車王電 (1533)-華南永昌券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
43.15
漲跌
▲0.25
漲幅
+0.58%
成交量
33張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	43.00	0	0.00	43.15	1	176	0.57%
2024/11/13	0	0.00	0.3	44.55	44.20	-0.3	178	-0.14%
2024/11/07	6	45.28	0	0.00	45.10	6	174	3.44%
2024/11/05	8	44.32	0	0.00	44.00	8	173	4.62%
2024/11/04	9	44.22	0	0.00	43.65	9	178	5.06%
2024/11/01	11	43.93	0	0.00	44.35	11	182	6.02%
2024/10/29	0	0.00	1	43.35	43.50	-1	184	-0.54%
2024/10/25	2	46.35	1	44.60	44.60	1	183	0.55%
2024/10/24	1	44.20	0	0.00	43.95	1	170	0.59%
2024/10/22	3	43.10	0	0.00	43.00	3	167	1.79%
2024/10/17	4	44.30	0	0.00	44.10	4	169	2.36%
2024/10/07	0	0.00	1	43.80	43.85	-1	165	-0.60%
2024/10/04	2	45.53	0	0.00	45.15	2	162	1.23%
2024/10/01	0	0.00	2	42.33	43.55	-2	146	-1.36%
2024/09/25	1	41.30	0	0.00	41.20	1	160	0.62%
2024/09/23	0	0.00	0.1	41.15	41.35	-0.1	160	-0.06%
2024/09/20	0.1	40.50	0.1	41.30	40.45	0	158	0.00%
2024/09/19	0.1	40.55	0	0.00	40.85	0.1	157	0.03%
2024/09/18	0	0.00	0.1	42.00	40.30	-0.1	157	-0.03%
2024/09/16	0	0.00	1	41.00	40.70	-1	159	-0.63%
2024/09/12	2.1	41.57	0	0.00	41.20	2.1	158	1.33%
2024/09/11	10	42.40	10	42.12	42.45	0	141	0.00%
2024/08/27	0	0.00	5	40.02	40.65	-5	134	-3.73%
2024/08/21	0.1	39.90	0	0.00	39.85	0.1	141	0.07%
2024/08/16	0.2	39.97	0	0.00	40.00	0.2	144	0.10%
2024/08/07	5	39.45	0	0.00	39.00	5	159	3.13%
2024/08/06	1	39.20	0	0.00	37.30	1	158	0.63%
2024/08/05	0	0.00	10	39.00	39.10	-10	153	-6.52%
2024/07/17	1	47.15	3	46.83	47.00	-2	200	-1.00%
2024/07/16	0	0.00	4	46.35	46.20	-4	199	-2.00%
2024/07/03	1	46.30	0	0.00	47.95	1	198	0.50%
2024/07/02	0	0.00	3	45.00	44.75	-3	191	-1.56%
2024/07/01	0	0.00	39	45.01	44.95	-39	191	-20.33%
2024/06/20	0	0.00	3	45.85	45.80	-3	194	-1.55%
2024/06/19	3	46.25	0	0.00	45.80	3	193	1.55%
2024/06/05	0	0.00	3	47.12	47.25	-3	206	-1.46%
2024/05/29	1	48.60	0	0.00	48.55	1	218	0.46%
2024/05/28	2	48.98	0	0.00	48.90	2	219	0.91%
2024/05/15	3	48.43	3	47.75	47.85	0	214	0.00%
2024/05/13	0	0.00	0.9	46.55	46.50	-0.9	208	-0.44%
2024/05/02	0	0.00	4	50.53	48.30	-4	201	-1.99%
2024/04/30	4.9	50.20	0	0.00	50.20	4.9	166	2.96%
2024/04/24	0	0.00	0	45.30	45.45	0	149	-0.01%
2024/04/16	6	45.37	0	0.00	45.00	6	145	4.11%
2024/04/15	6	46.30	0	0.00	46.20	6	145	4.12%
2024/04/08	0	0.00	2	47.65	47.50	-2	137	-1.45%
2024/03/28	1	48.80	0	0.00	48.80	1	134	0.74%
2024/03/22	1	48.40	0	0.00	48.40	1	132	0.75%
2024/03/18	1	49.05	0	0.00	48.50	1	130	0.77%
2024/03/14	3	48.40	0	0.00	48.40	3	131	2.28%
2024/03/12	6	50.25	1	50.10	50.60	5	143	3.49%
2024/03/08	0	0.00	1	49.45	49.10	-1	141	-0.71%
2024/03/07	5	49.95	0	0.00	49.95	5	139	3.59%
2024/03/06	7	51.17	0	0.00	51.00	7	146	4.78%
2024/02/26	1	52.40	0	0.00	52.90	1	148	0.67%
2024/02/21	0	0.00	1	53.00	52.90	-1	177	-0.56%
2024/02/15	0	0.00	5	52.30	52.10	-5	185	-2.69%
2024/02/05	2	52.20	0	0.00	52.20	2	183	1.09%
2024/02/02	0	0.00	1	53.30	52.70	-1	181	-0.55%
2024/02/01	0	0.00	1	52.80	52.80	-1	182	-0.55%
2024/01/25	0	0.00	1	54.20	53.60	-1	194	-0.52%
2024/01/22	0	0.00	1	53.40	53.10	-1	202	-0.49%
2024/01/19	0	0.00	1	52.60	52.50	-1	203	-0.49%
2024/01/18	1	52.20	1	52.40	52.20	0	204	0.00%
2024/01/17	1	52.60	0	0.00	52.40	1	204	0.49%
2024/01/16	1	52.60	0	0.00	52.70	1	204	0.49%
2024/01/15	1	52.70	1	53.40	52.90	0	204	0.00%
2024/01/04	10	54.60	0	0.00	54.60	10	212	4.71%
2024/01/02	0	0.00	1	55.00	55.20	-1	212	-0.47%
2023/12/29	0	0.00	0.1	54.70	54.80	-0.1	212	-0.05%
2023/12/22	1	54.30	1	55.00	54.80	0	216	0.00%
2023/12/12	0	0.00	0.1	55.20	55.20	-0.1	228	-0.02%
2023/12/04	0.4	58.50	0	0.00	57.90	0.4	337	0.12%
2023/12/01	1	59.20	1	59.20	57.50	0	337	0.00%
2023/11/29	0	0.00	3	58.10	57.90	-3	356	-0.84%
2023/11/24	0	0.00	1	57.40	57.30	-1	357	-0.28%
2023/11/23	0	0.00	1	57.40	57.50	-1	356	-0.28%
2023/11/22	1.5	58.07	0	0.00	57.10	1.5	356	0.42%
2023/11/08	3	55.50	2	54.90	54.30	1	340	0.29%
2023/11/06	0	0.00	1	53.00	54.10	-1	341	-0.29%
2023/11/01	1	54.40	0	0.00	52.40	1	367	0.27%
2023/10/26	1	53.00	2	52.80	52.70	-1	407	-0.25%
2023/10/24	2	53.80	0	0.00	53.50	2	418	0.48%
2023/10/17	0	55.35	0	54.80	54.20	0	470	0.00%
2023/09/27	0	0.00	10	57.10	56.70	-10	768	-1.30%
2023/09/25	0	0.00	1	58.00	57.70	-1	894	-0.11%
2023/09/21	0	0.00	5	56.92	57.00	-5	1,185	-0.42%
2023/09/19	1	57.50	0	0.00	57.70	1	1,314	0.08%
2023/09/15	0	0.00	5	57.60	57.70	-5	1,641	-0.30%
2023/09/14	1	58.60	0	0.00	58.10	1	1,689	0.06%
2023/09/13	28	61.06	5	62.06	58.60	23	1,695	1.36%
2023/09/12	0	0.00	1	57.40	58.90	-1	1,676	-0.06%
2023/09/06	0	0.00	1	56.90	56.70	-1	1,959	-0.05%
2023/09/04	2.1	58.16	10	57.40	57.50	-7.9	2,276	-0.35%
2023/08/31	1	54.30	4	54.30	54.40	-3	2,262	-0.13%
2023/08/30	0	0.00	1	54.00	55.00	-1	2,306	-0.04%
2023/08/29	0	0.00	4	53.45	53.60	-4	2,363	-0.17%
2023/08/28	5	53.12	4	52.96	52.60	1	2,383	0.04%
2023/08/25	1	53.50	0	0.00	53.80	1	2,384	0.04%
2023/08/22	0	0.00	5	53.68	53.60	-5	2,391	-0.21%
2023/08/18	0	0.00	1	54.90	54.70	-1	2,398	-0.04%
2023/08/16	4	54.80	4	55.30	55.30	0	2,438	0.00%
2023/08/15	0	0.00	8	56.15	56.50	-8	2,480	-0.32%
2023/08/14	6	55.25	3	55.83	55.40	3	2,483	0.12%
2023/08/11	0	0.00	4	57.70	57.40	-4	2,484	-0.16%
2023/08/10	5	56.94	0	0.00	56.90	5	2,483	0.20%
2023/08/09	5	58.82	0	0.00	58.60	5	2,477	0.20%
2023/08/07	2	62.10	4	62.70	62.30	-2	2,470	-0.08%
2023/08/02	0	0.00	1	62.00	60.90	-1	2,473	-0.04%
2023/08/01	4.1	62.08	0	0.00	61.20	4.1	2,470	0.16%
2023/07/28	0	0.00	2	59.10	59.50	-2	2,470	-0.08%
2023/07/26	1	58.80	0	0.00	58.50	1	2,477	0.04%
2023/07/25	1	58.70	2	59.40	60.00	-1	2,496	-0.04%
2023/07/24	1	58.50	0	0.00	58.50	1	2,647	0.04%
2023/07/20	0	0.00	10	61.56	61.60	-10	2,642	-0.38%
2023/07/19	10	60.90	0	0.00	61.10	10	2,640	0.38%
2023/07/18	11	63.07	14	62.12	61.90	-3	2,643	-0.11%
2023/07/17	8	64.71	1	64.50	64.20	7	2,654	0.26%
2023/07/14	0	0.00	3	64.30	63.70	-3	2,697	-0.11%
2023/07/13	0	0.00	5	63.50	63.50	-5	2,798	-0.18%
2023/07/12	5	63.58	5	64.32	63.70	0	2,792	0.00%
2023/07/11	13.1	63.73	12	63.55	63.50	1.1	2,775	0.04%
2023/07/10	5	68.50	1	66.70	67.00	4	2,738	0.15%
2023/07/07	0	0.00	10	67.51	68.10	-10	2,726	-0.37%
2023/07/06	5	68.08	6	68.25	67.70	-1	2,715	-0.04%
2023/07/05	4	69.30	9.1	69.50	68.80	-5.1	2,677	-0.19%
2023/07/04	10	68.61	14	68.73	68.10	-4	2,619	-0.15%
2023/07/03	14	68.21	14	67.91	67.70	0	2,545	0.00%
2023/06/30	23.1	68.76	31	68.61	69.00	-7.9	2,493	-0.32%
2023/06/29	19	68.01	12	66.58	67.40	7	2,345	0.30%
2023/06/28	17	64.81	6	64.32	64.60	11	2,202	0.50%
2023/06/27	30	63.32	21	62.52	62.50	9	2,134	0.42%
2023/06/26	30	68.24	38	68.06	65.50	-8	2,071	-0.39%
2023/06/21	44.1	63.86	41.8	63.50	64.60	2.3	1,894	0.12%
2023/06/20	11.8	62.45	5	62.56	61.90	6.8	1,744	0.39%
2023/06/19	1	60.70	1	60.80	60.70	0	1,693	0.00%
2023/06/16	11	62.38	5	62.46	61.90	6	1,678	0.36%
2023/06/15	8	61.01	1	61.10	61.10	7	1,621	0.43%
2023/06/14	17	62.36	2	63.35	61.90	15	1,602	0.94%
2023/06/13	33	62.64	30	63.41	62.70	3	1,574	0.19%
2023/06/12	18	61.24	16	60.86	60.60	2	1,490	0.13%
2023/06/09	31	61.57	27.5	60.44	58.70	3.5	1,386	0.25%
2023/06/08	1	62.70	21	62.47	62.70	-20	1,154	-1.73%
2023/06/07	0	0.00	1	57.10	57.00	-1	1,068	-0.09%
2023/06/06	1	57.20	0	0.00	56.90	1	1,066	0.09%
2023/06/05	4	59.15	15	59.83	57.70	-11	1,060	-1.04%
2023/06/02	4	58.65	6	58.38	58.90	-2	1,018	-0.20%
2023/06/01	11	57.23	0	0.00	57.00	11	961	1.14%
2023/05/26	0	0.00	5	54.50	54.40	-5	951	-0.53%
2023/05/22	2	57.65	0	0.00	57.30	2	967	0.21%
2023/05/19	0	0.00	4	57.20	58.00	-4	935	-0.43%
2023/05/18	1	55.60	1	56.50	55.30	0	890	0.00%
2023/05/17	0	0.00	3	54.83	55.10	-3	885	-0.34%
2023/05/16	0	0.00	2	54.00	53.90	-2	878	-0.23%
2023/05/15	4	53.45	2	53.40	53.50	2	876	0.23%
2023/05/12	2	53.50	0	0.00	53.80	2	876	0.23%
2023/05/11	2	53.50	0	0.00	52.80	2	872	0.23%
2023/05/09	5	55.68	1	54.70	54.60	4	859	0.47%
2023/05/05	0	0.00	1	57.00	56.50	-1	841	-0.12%
2023/05/04	2	55.15	1	55.20	54.60	1	820	0.12%
2023/05/03	0	0.00	0	56.10	55.50	0	817	0.00%
2023/05/02	3	56.33	3	56.63	56.70	0	812	0.00%
2023/04/28	1	56.70	3	57.00	57.00	-2	801	-0.25%
2023/04/27	59.5	59.07	32	60.84	57.80	27.5	775	3.55%
2023/04/26	5	54.92	0	0.00	57.20	5	616	0.81%
2023/04/25	0	0.00	1	53.40	52.00	-1	593	-0.17%
2023/04/21	1	52.70	15	52.25	52.20	-14	582	-2.40%
2023/04/20	2	55.10	2	54.83	54.20	0	571	-0.01%
2023/04/19	26	58.16	5	57.86	57.40	21	543	3.87%
2023/04/18	21	58.32	19	58.37	58.60	2	473	0.43%
2023/04/17	0	0.00	2	53.45	53.30	-2	360	-0.55%
2023/04/14	0	0.00	1	53.00	52.60	-1	352	-0.28%
2023/04/13	1	52.30	1	53.00	52.30	0	345	0.00%
2023/04/12	0	0.00	1	53.10	52.60	-1	341	-0.29%
2023/04/11	2	51.90	3	52.90	52.20	-1	330	-0.30%
2023/04/10	2	50.95	0	0.00	50.50	2	305	0.65%
2023/03/24	0	0.00	1	51.60	51.40	-1	306	-0.33%
2023/03/23	1	51.90	0	0.00	51.90	1	306	0.33%
2023/03/22	1	51.80	2	51.45	51.50	-1	307	-0.33%
2023/03/17	1	51.60	0	0.00	51.00	1	326	0.31%
2023/03/16	6	52.93	8	52.75	50.80	-2	319	-0.63%
2023/03/15	4	52.70	4	53.40	53.90	0	278	0.00%
2023/03/13	2	50.15	0	0.00	50.30	2	249	0.80%
2023/03/10	1	50.90	0	0.00	50.40	1	252	0.40%
2023/03/09	2	52.40	0	0.00	51.50	2	253	0.79%
2023/03/07	1	51.80	0	0.00	52.00	1	264	0.38%
2023/02/24	0	0.00	2	53.00	51.60	-2	258	-0.77%
2023/02/23	0	0.00	2	54.10	53.50	-2	245	-0.81%
2023/02/17	2	50.90	0	0.00	50.80	2	218	0.92%
2023/02/08	1	50.10	1	50.40	50.40	0	240	0.00%
2023/02/01	1	51.00	0	0.00	51.30	1	244	0.41%
2023/01/12	0	0.00	0	49.30	48.70	0	255	-0.01%
2023/01/09	1	50.00	0	0.00	49.80	1	270	0.37%
2022/12/15	1	52.80	0	0.00	52.20	1	349	0.29%
2022/12/12	13	51.83	13	51.55	52.10	0	356	0.00%
2022/12/09	29	53.28	35	52.41	52.00	-6	361	-1.66%
2022/12/08	0	0.00	1	50.80	50.60	-1	345	-0.29%
2022/12/07	3	50.47	2	51.05	50.30	1	348	0.29%
2022/12/06	3	51.87	0	0.00	51.60	3	352	0.85%
2022/12/05	2	52.60	0	0.00	52.60	2	356	0.56%
2022/12/02	4	53.48	0	0.00	53.00	4	360	1.11%
2022/11/29	5	52.70	5	52.76	52.70	0	380	0.00%
2022/11/24	4	50.90	4	51.33	50.90	0	414	0.00%
2022/11/16	0	0.00	2	50.10	50.40	-2	594	-0.34%
2022/11/09	1	49.70	0	0.00	49.90	1	770	0.13%
2022/11/08	2	50.90	0	0.00	49.55	2	783	0.26%
2022/10/25	0	0.00	1	46.00	45.85	-1	877	-0.11%
2022/10/18	0	0.00	2	48.10	47.85	-2	907	-0.22%
2022/10/17	2	45.95	201	46.05	46.90	-199	954	-20.85%	大賣/鉅額交易
2022/10/14	1	47.50	0	0.00	49.05	1	967	0.10%
2022/10/13	4	46.66	1	45.80	45.90	3	975	0.31%
2022/10/12	0	0.00	3	50.03	50.30	-3	970	-0.31%
2022/10/04	0	0.00	1	53.20	53.50	-1	1,117	-0.09%
2022/10/03	1	52.30	2	52.40	52.20	-1	1,176	-0.08%
2022/09/28	0	0.00	2	52.10	50.90	-2	1,260	-0.16%
2022/09/26	3	54.13	30	53.36	53.50	-27	1,270	-2.13%
2022/09/23	0	0.00	30	57.15	57.00	-30	1,283	-2.34%
2022/09/16	0	0.00	1	58.20	58.20	-1	1,373	-0.07%
2022/09/15	30	59.17	0	0.00	59.20	30	1,388	2.16%
2022/09/07	0	0.00	6	58.40	58.30	-6	1,774	-0.34%
2022/09/06	11	58.68	12	58.85	58.80	-1	1,817	-0.06%
2022/09/05	37	60.95	3	60.23	59.70	34	1,843	1.84%
2022/09/02	3	63.07	6	62.75	62.00	-3	1,865	-0.16%
2022/09/01	1	63.10	3	62.80	63.40	-2	1,867	-0.11%
2022/08/31	0	63.00	0	0.00	62.90	0	1,904	0.00%
2022/08/30	1	61.60	1	61.50	61.90	0	2,156	0.00%
2022/08/29	1	60.80	2	60.85	60.80	-1	2,302	-0.04%
2022/08/26	17	65.24	8	65.48	62.80	9	2,299	0.39%
2022/08/25	5	63.80	7	63.93	63.70	-2	2,248	-0.09%
2022/08/24	6	63.33	5	64.40	62.70	1	2,244	0.04%
2022/08/23	2	62.25	0	0.00	62.80	2	2,230	0.09%
2022/08/19	1	62.50	0	0.00	62.30	1	2,376	0.04%
2022/08/18	0	0.00	1	62.20	63.00	-1	2,586	-0.04%
2022/08/17	23	63.30	21	62.68	62.80	2	2,645	0.08%
2022/08/16	6	63.70	8	64.36	62.20	-2	2,727	-0.07%
2022/08/15	4	60.38	4	60.48	60.40	0	2,939	0.00%
2022/08/11	1	59.80	0	0.00	58.80	1	3,094	0.03%
2022/08/10	0	0.00	1	59.00	59.00	-1	3,100	-0.03%
2022/08/09	1	60.50	0	0.00	59.10	1	3,116	0.03%
2022/08/04	1	58.00	0	0.00	57.70	1	3,122	0.03%
2022/08/03	1	59.30	0	0.00	59.00	1	3,120	0.03%
2022/08/02	8	60.30	8	60.53	60.60	0	3,121	0.00%
2022/08/01	2	61.55	1	61.90	61.60	1	3,120	0.03%
2022/07/29	1	59.50	2	60.50	60.60	-1	3,115	-0.03%
2022/07/28	0	0.00	1	58.80	58.80	-1	3,132	-0.03%
2022/07/27	0	0.00	1	59.50	60.10	-1	3,141	-0.03%
2022/07/26	1	59.00	2	59.00	58.90	-1	3,167	-0.03%
2022/07/25	1	60.60	0	0.00	60.00	1	3,183	0.03%
2022/07/22	10	62.63	7	60.69	60.50	3	3,218	0.09%
2022/07/21	0	0.00	1	61.00	61.00	-1	3,232	-0.03%
2022/07/19	1	60.80	1	61.10	60.00	0	3,399	0.00%
2022/07/18	0	0.00	0	60.60	60.50	0	3,834	0.00%
2022/07/15	28	61.19	29	60.75	60.50	-1	3,972	-0.03%
2022/07/14	2	58.70	4	59.10	60.00	-2	3,971	-0.05%
2022/07/13	14	60.56	12	59.08	58.60	2	3,997	0.05%
2022/07/12	2	59.10	12	59.18	57.70	-10	4,024	-0.25%
2022/07/11	26	60.69	26	59.83	60.50	0	4,065	0.00%
2022/07/08	18	58.80	6	57.58	58.90	12	4,151	0.29%
2022/07/07	6	54.53	6	54.90	55.20	0	4,428	0.00%
2022/06/30	0	0.00	1	58.30	58.00	-1	5,022	-0.02%
2022/06/29	1	59.50	0	0.00	59.80	1	5,020	0.02%
2022/06/27	1	61.60	1	62.40	62.60	0	5,103	0.00%
2022/06/24	5	61.56	6	61.17	60.00	-1	5,079	-0.02%
2022/06/23	1	59.80	1	60.80	60.90	0	5,056	0.00%
2022/06/22	8	61.09	104	62.25	59.60	-96	5,038	-1.91%	大賣/
2022/06/21	98	60.83	1	59.70	61.10	97	4,984	1.95%
2022/06/20	2	63.20	8	60.88	59.00	-6	4,960	-0.12%
2022/06/17	6	63.93	13	64.01	64.00	-7	4,916	-0.14%
2022/06/16	3	66.63	14	66.87	66.80	-11	4,819	-0.23%
2022/06/15	7	65.74	2	64.20	64.10	5	4,636	0.11%
2022/06/14	7	65.11	4	64.30	64.00	3	4,591	0.07%
2022/06/13	3	65.40	13	64.95	65.70	-10	4,558	-0.22%
2022/06/09	10	66.00	13	66.44	65.90	-3	4,503	-0.07%
2022/06/08	80	66.92	100	67.25	66.80	-20	4,457	-0.45%
2022/06/07	61	66.28	21	65.54	65.90	40	4,198	0.95%
2022/06/06	1	62.10	3	62.43	62.60	-2	4,047	-0.05%
2022/06/02	2	63.80	1	64.00	63.30	1	4,056	0.02%
2022/06/01	18	64.01	3	64.24	64.50	15	4,055	0.37%
2022/05/31	6	64.73	11	64.60	64.40	-5	4,035	-0.12%
2022/05/30	5	64.62	2	64.50	64.50	3	3,999	0.08%
2022/05/27	7	66.13	6.6	64.92	64.70	0.4	3,970	0.01%
2022/05/26	8	65.16	9	64.98	64.00	-1	3,842	-0.03%
2022/05/25	8	63.39	6	63.40	62.70	2	3,628	0.06%
2022/05/24	25	61.71	26	62.64	62.00	-1	3,566	-0.03%
2022/05/23	13	64.15	11	64.58	64.30	2	3,447	0.06%
2022/05/20	8	62.35	4	62.55	62.60	4	3,127	0.13%
2022/05/19	0	0.00	2	55.70	57.00	-2	2,969	-0.07%
2022/05/18	3	57.87	2	58.30	58.10	1	2,966	0.03%
2022/05/17	1	57.80	1	58.20	57.70	0	2,969	0.00%
2022/05/16	1	56.01	0	0.00	56.00	1	2,975	0.03%
2022/05/13	2	55.80	2	55.75	55.70	0	2,987	0.00%
2022/05/12	0	0.00	4	54.80	54.00	-4	2,993	-0.13%
2022/05/11	2	58.90	0	0.00	57.20	2	3,072	0.07%
2022/05/06	0	0.00	1	59.40	60.80	-1	3,085	-0.03%
2022/05/05	11	61.62	13	61.35	61.20	-2	3,078	-0.06%
2022/05/04	2	60.30	2	61.00	60.30	0	3,073	0.00%
2022/05/03	5	61.40	1	61.50	60.90	4	3,146	0.13%
2022/04/29	2	60.80	0	0.00	60.50	2	3,131	0.06%
2022/04/28	1.5	61.47	0	0.00	60.00	1.5	3,154	0.05%
2022/04/27	4	59.00	4	59.38	59.80	0	3,178	0.00%
2022/04/26	24	64.08	22	63.80	62.50	2	3,136	0.06%
2022/04/25	12	64.16	15	65.70	62.50	-3	3,067	-0.10%
2022/04/22	60	70.08	87	69.80	69.30	-27	3,009	-0.90%
2022/04/21	12	64.68	12	66.54	68.60	0	2,610	0.00%
2022/04/20	4	62.28	1	62.70	62.40	3	2,508	0.12%
2022/04/19	11	63.17	11	61.76	61.80	0	2,583	0.00%
2022/04/18	5	62.68	6	62.97	62.50	-1	2,727	-0.04%
2022/04/15	15	64.55	127	64.96	64.00	-112	2,962	-3.78%	大賣/鉅額交易
2022/04/14	136	69.33	12	68.88	67.20	124	3,106	3.99%	大買/鉅額交易
2022/04/13	19	74.01	28.5	73.19	67.80	-9.5	3,527	-0.27%
2022/04/12	90	69.21	102	70.63	71.10	-12	3,504	-0.34%	大賣/
2022/04/11	41	64.50	13.5	64.98	64.70	27.5	3,486	0.79%
2022/04/08	16	63.28	22	63.33	63.70	-6	3,396	-0.18%
2022/04/07	80	63.32	82	62.41	61.20	-2	3,278	-0.06%
2022/04/06	8	60.83	3	61.13	60.40	5	3,105	0.16%
2022/04/01	2	57.70	1	57.60	59.20	1	3,096	0.03%
2022/03/31	1	61.40	2.1	60.35	59.30	-1.1	3,224	-0.03%
2022/03/30	7	59.40	5	59.58	59.70	2	3,155	0.06%
2022/03/29	0	0.00	1	55.50	55.50	-1	3,115	-0.03%
2022/03/28	0	0.00	3	54.03	54.20	-3	3,114	-0.10%
2022/03/25	1	55.00	1	54.80	54.70	0	3,114	0.00%
2022/03/24	1	55.20	0	0.00	55.30	1	3,111	0.03%
2022/03/23	13	55.05	0	0.00	54.50	13	3,111	0.42%
2022/03/18	0	0.00	1	54.30	54.20	-1	3,108	-0.03%
2022/03/17	2	53.00	0	0.00	53.70	2	3,107	0.06%
2022/03/16	1	52.70	0	0.00	52.30	1	3,109	0.03%
2022/03/15	0	0.00	12	51.70	51.70	-12	3,140	-0.38%
2022/03/11	0	0.00	0.2	54.40	54.30	-0.2	3,135	-0.01%
2022/03/10	0	0.00	1	55.10	55.20	-1	3,132	-0.03%
2022/03/09	0	0.00	1	53.50	53.50	-1	3,129	-0.03%
2022/03/08	15	53.81	1	53.60	51.50	14	3,127	0.45%
2022/03/07	1.5	55.33	12	55.10	55.10	-10.5	3,108	-0.34%
2022/03/03	0	0.00	105	60.10	59.50	-105	3,092	-3.39%	大賣/鉅額交易
2022/03/02	100	60.03	1	59.30	60.50	99	3,087	3.21%
2022/02/25	0	0.00	1	57.90	58.20	-1	3,084	-0.03%
2022/02/24	2	58.50	50	57.54	57.70	-48	3,082	-1.56%
2022/02/23	0.4	59.90	30	59.87	60.30	-29.7	3,075	-0.96%
2022/02/22	5	59.50	0	0.00	59.50	5	3,078	0.16%
2022/02/21	10	61.20	0	0.00	61.10	10	3,103	0.32%
2022/02/18	45	61.46	0	0.00	61.70	45	3,103	1.45%
2022/02/17	20	61.50	86	62.51	61.50	-66	3,103	-2.13%
2022/02/16	30	62.50	0.3	62.90	62.50	29.7	3,095	0.96%
2022/02/15	57	62.71	4	62.25	62.70	53	3,085	1.72%
2022/02/14	16	60.63	0	0.00	61.30	16	3,143	0.51%
2022/02/11	36	64.15	35	63.39	62.50	1	3,172	0.03%
2022/02/10	2	61.25	17	61.14	61.20	-15	3,077	-0.49%
2022/02/08	1	59.70	11	59.78	60.00	-10	3,044	-0.33%
2022/02/07	10	58.79	0	0.00	59.20	10	3,038	0.33%
2022/01/26	21	57.91	113	58.01	57.60	-92	3,038	-3.03%	大賣/
2022/01/25	46	58.98	51	60.15	58.50	-5	3,031	-0.16%
2022/01/24	39	58.59	0	0.00	58.00	39	2,964	1.32%
2022/01/21	31	60.00	31	61.15	59.70	0	3,000	0.00%
2022/01/20	80	61.85	3	62.10	62.20	77	2,972	2.59%
2022/01/19	1	58.20	0	0.00	58.80	1	2,944	0.03%
2022/01/18	1	60.30	14	59.09	58.90	-13	3,062	-0.42%
2022/01/17	12	59.83	9	60.07	60.70	3	3,112	0.10%
2022/01/14	3	58.83	0	0.00	58.90	3	3,075	0.10%
2022/01/13	7	63.30	10	63.02	62.40	-3	3,065	-0.10%
2022/01/12	10.3	64.55	21	65.76	62.90	-10.7	3,097	-0.35%
2022/01/11	61	69.28	33	70.87	65.80	28	2,975	0.94%
2022/01/10	107	71.06	214	69.71	73.00	-107	2,789	-3.84%	大買/大賣/鉅額交易
2022/01/07	17	70.58	272.3	67.59	67.00	-255.3	2,493	-10.24%	大賣/鉅額交易
2022/01/06	89	69.64	72.5	71.12	72.40	16.5	2,279	0.72%
2022/01/05	203.6	68.04	30	68.39	70.00	173.6	1,709	10.16%	大買/鉅額交易
2022/01/04	393.5	63.93	11	64.22	63.70	382.5	1,397	27.37%	大買/鉅額交易
2022/01/03	0	0.00	15	59.40	59.40	-15	1,186	-1.26%
2021/12/28	1	61.40	3.5	61.94	59.00	-2.5	1,170	-0.21%
2021/12/27	25.5	63.91	20	63.19	61.20	5.5	1,130	0.49%
2021/12/24	4	59.08	4	59.03	58.90	0	992	0.00%
2021/12/22	1	58.20	0	0.00	57.70	1	981	0.10%
2021/12/16	0	0.00	5	56.30	56.80	-5	969	-0.52%
2021/12/13	0	0.00	2	56.45	56.70	-2	965	-0.21%
2021/12/10	4	57.60	0	0.00	57.10	4	962	0.42%
2021/12/09	5	59.90	4	59.83	59.10	1	954	0.10%
2021/12/03	1	56.70	0	0.00	56.60	1	917	0.11%
2021/11/26	0.5	56.85	15	56.50	56.70	-14.5	914	-1.59%
2021/11/25	1	57.50	1	58.20	57.70	0	910	0.00%
2021/11/24	0.2	57.00	9	56.90	57.40	-8.9	905	-0.98%
2021/11/23	0	0.00	1	58.80	58.00	-1	899	-0.11%
2021/11/22	15	59.50	12	58.51	59.10	3	899	0.33%
2021/11/19	1	59.60	0	0.00	58.40	1	895	0.11%
2021/11/18	7	60.00	1	61.80	59.00	6	892	0.67%
2021/11/17	2	58.70	1	58.10	58.00	1	857	0.12%
2021/11/16	0	0.00	16	58.33	57.90	-16	854	-1.87%
2021/11/15	0	0.00	1	60.00	59.60	-1	848	-0.12%
2021/11/12	2	60.00	3	60.43	59.40	-1	843	-0.12%
2021/11/11	27	62.17	8	62.76	61.00	19	828	2.29%
2021/11/10	0	0.00	5	58.44	61.00	-5	747	-0.67%
2021/11/09	3	55.37	0	0.00	55.50	3	702	0.43%
2021/11/04	0	0.00	1	56.40	56.10	-1	697	-0.14%
2021/11/03	4	56.15	3	56.67	56.10	1	695	0.14%
2021/11/02	2	58.20	2	59.15	57.10	0	688	0.00%
2021/11/01	1	60.90	1	60.20	60.20	0	667	0.00%
2021/10/29	15	61.51	1	62.20	60.40	14	648	2.16%
2021/10/28	0	0.00	3	59.50	59.10	-3	595	-0.50%
2021/10/27	2	59.25	10	59.57	59.50	-8	578	-1.38%
2021/10/26	52	62.50	54	62.75	58.10	-2	542	-0.37%
2021/10/25	21	60.53	0	0.00	60.70	21	403	5.21%
2021/10/21	10	55.25	13	55.90	56.30	-3	327	-0.92%
2021/10/20	22	55.84	14	55.50	56.00	8	291	2.74%
2021/10/19	6	50.97	0	0.00	51.30	6	210	2.85%
2021/10/18	0	0.00	1	46.65	46.65	-1	212	-0.47%
2021/10/13	0	0.00	4	42.60	41.85	-4	227	-1.76%
2021/10/07	0	0.00	2	42.80	43.30	-2	252	-0.79%
2021/10/05	4	41.85	0	0.00	42.60	4	316	1.26%
2021/10/01	1	45.15	0	0.00	43.20	1	332	0.30%
2021/09/24	2	48.95	0	0.00	48.70	2	536	0.37%
2021/09/16	3	48.40	2	48.60	48.35	1	815	0.12%
2021/09/08	0	0.00	3	49.07	49.00	-3	874	-0.34%
2021/09/07	0	0.00	4	50.00	50.00	-4	875	-0.46%
2021/09/02	0	0.00	1	52.50	51.50	-1	881	-0.11%
2021/09/01	1	53.00	2	52.80	53.00	-1	881	-0.11%
2021/08/27	2	52.30	0	0.00	51.70	2	887	0.23%
2021/08/24	1	52.90	3	52.40	52.00	-2	895	-0.22%
2021/08/23	2	51.40	0	0.00	51.80	2	894	0.22%
2021/08/20	2	50.10	2	50.20	50.20	0	898	0.00%
2021/08/18	2	49.40	2	51.30	52.50	0	903	0.00%
2021/08/12	0	0.00	5	53.60	53.70	-5	923	-0.54%
2021/08/11	0	0.00	1	53.10	53.30	-1	944	-0.11%
2021/08/03	2	57.50	2	57.30	57.20	0	1,038	0.00%
2021/07/30	0	0.00	1	57.10	56.50	-1	1,061	-0.09%
2021/07/28	0	0.00	1	56.70	56.80	-1	1,076	-0.09%
2021/07/27	1	59.10	0	0.00	58.50	1	1,091	0.09%
2021/07/23	0	0.00	1	59.90	59.70	-1	1,109	-0.09%
2021/07/22	1	59.10	2	60.10	59.10	-1	1,134	-0.09%
2021/07/20	1	58.50	0	0.00	57.90	1	1,153	0.09%
2021/07/19	3	60.70	0	0.00	59.70	3	1,170	0.26%
2021/07/15	0	0.00	1	61.00	60.90	-1	1,205	-0.08%
2021/07/14	1	60.20	0	0.00	60.80	1	1,229	0.08%
2021/07/13	1	63.30	3	65.13	61.90	-2	1,235	-0.16%
2021/07/12	6	63.63	8	63.79	64.00	-2	1,232	-0.16%
2021/07/09	0	0.00	1	61.50	61.70	-1	1,220	-0.08%
2021/07/08	2	63.90	3	62.93	62.90	-1	1,239	-0.08%
2021/07/06	4	64.20	0	0.00	64.50	4	1,309	0.31%
2021/07/05	34	64.58	69	63.99	65.50	-35	1,290	-2.71%
2021/07/02	39	62.43	4	62.63	61.30	35	1,232	2.84%
2021/07/01	0	0.00	1	59.00	58.50	-1	1,241	-0.08%
2021/06/30	3	60.47	4	60.70	60.60	-1	1,282	-0.08%
2021/06/29	10	62.87	9	62.27	61.50	1	1,277	0.08%
2021/06/28	6	61.55	8	61.98	61.60	-2	1,225	-0.16%
2021/06/25	45	66.34	37.3	65.33	63.20	7.7	1,224	0.63%
2021/06/24	6	61.68	4	63.10	63.10	2	1,096	0.18%
2021/06/23	0.3	57.40	2	56.80	57.40	-1.7	1,091	-0.15%
2021/06/22	2	53.00	6	52.73	52.20	-4	1,099	-0.36%
2021/06/21	0	0.00	2	53.00	51.90	-2	1,127	-0.18%
2021/06/17	1	53.00	0	0.00	53.10	1	1,249	0.08%
2021/06/16	2	53.40	0	0.00	52.50	2	1,298	0.15%
2021/06/15	2	53.90	0	0.00	53.60	2	1,387	0.14%
2021/06/10	3	55.20	0	0.00	55.10	3	1,513	0.20%
2021/06/04	0	0.00	2	55.40	54.70	-2	1,618	-0.12%
2021/06/03	5	56.62	5	56.08	56.20	0	1,668	0.00%
2021/06/01	0	0.00	1	57.30	57.10	-1	1,761	-0.06%
2021/05/26	2	54.80	1	54.80	55.10	1	1,954	0.05%
2021/05/25	2	55.85	2	55.75	55.80	0	1,994	0.00%
2021/05/24	3	53.57	1	51.90	53.50	2	2,068	0.10%
2021/05/21	2	52.80	3	51.97	53.10	-1	2,116	-0.05%
2021/05/20	0	0.00	7	51.13	51.70	-7	2,238	-0.31%
2021/05/19	12	52.73	1	52.50	52.60	11	2,370	0.46%
2021/05/18	0	0.00	3	48.85	49.95	-3	2,654	-0.11%
2021/05/17	2	45.45	3	46.65	45.45	-1	2,940	-0.03%
2021/05/14	2	51.80	0	0.00	50.50	2	3,490	0.06%
2021/05/13	2	51.65	3	52.07	51.50	-1	4,425	-0.02%
2021/05/11	0	0.00	2	52.30	52.80	-2	4,892	-0.04%
2021/05/07	0	0.00	6	57.75	58.60	-6	5,388	-0.11%
2021/05/05	0	0.00	6	56.73	56.10	-6	5,608	-0.11%
2021/05/04	3	55.33	3	57.50	55.20	0	5,683	0.00%
2021/05/03	2	58.45	0.1	60.50	56.60	1.9	5,699	0.03%
2021/04/29	0	0.00	1	60.61	60.40	-1	5,716	-0.02%
2021/04/28	4	60.38	2.4	59.75	62.40	1.6	5,738	0.03%
2021/04/26	3	62.73	4	63.05	62.70	-1	5,812	-0.02%
2021/04/23	4	63.95	2	62.70	63.70	2	5,866	0.03%
2021/04/22	11	66.62	0	0.00	64.40	11	5,902	0.19%
2021/04/21	0	0.00	1	67.90	68.00	-1	6,097	-0.02%
2021/04/20	1	68.80	3	70.50	68.80	-2	6,377	-0.03%
2021/04/19	0	0.00	2	68.10	68.30	-2	6,568	-0.03%
2021/04/16	1	68.10	81	69.14	68.50	-80	6,663	-1.20%
2021/04/15	1	68.60	2	68.40	69.00	-1	6,655	-0.02%
2021/04/14	17	67.38	6.4	65.64	67.00	10.6	6,665	0.16%
2021/04/13	13	69.95	49	72.65	68.10	-36	6,653	-0.54%
2021/04/12	1	69.20	0	0.00	69.60	1	6,574	0.02%
2021/04/09	10	69.68	12	69.49	70.20	-2	6,586	-0.03%
2021/04/08	4	70.33	2	70.60	70.50	2	6,588	0.03%
2021/04/07	113	71.99	8	71.41	71.30	105	6,684	1.57%	大買/鉅額交易
2021/04/06	8	70.05	18	69.81	69.40	-10	6,657	-0.15%
2021/04/01	3	67.30	2	67.55	67.40	1	6,606	0.02%
2021/03/31	0	0.00	1	68.30	68.20	-1	6,595	-0.02%
2021/03/30	5	68.92	3	69.17	68.50	2	6,592	0.03%
2021/03/29	12	69.80	21	68.07	69.80	-9	6,566	-0.14%
2021/03/26	9	67.18	9	68.11	67.70	0	6,527	0.00%
2021/03/25	17	68.34	21	69.45	68.00	-4	6,505	-0.06%
2021/03/24	11	70.00	1	70.50	70.00	10	6,477	0.15%
2021/03/23	21	70.79	29.1	70.97	69.90	-8.1	6,446	-0.13%
2021/03/22	10.1	69.01	11	69.98	69.10	-0.9	6,349	-0.01%
2021/03/19	36	71.64	38	71.08	70.40	-2	6,320	-0.03%
2021/03/18	23	71.39	29	70.52	71.40	-6	6,270	-0.10%
2021/03/17	59	68.74	67	71.05	68.00	-8	6,185	-0.13%
2021/03/16	4	66.83	1	66.80	66.60	3	6,077	0.05%
2021/03/15	9.1	66.04	21	66.70	67.20	-11.9	6,061	-0.20%
2021/03/12	12	66.03	3	65.90	66.30	9	6,047	0.15%
2021/03/11	8	66.20	2	66.50	66.30	6	6,043	0.10%
2021/03/10	7	66.06	4	67.90	65.60	3	6,023	0.05%
2021/03/09	6	65.23	12	65.08	66.90	-6	5,974	-0.10%
2021/03/08	12	65.43	10	65.76	64.50	2	5,923	0.03%
2021/03/05	7	65.97	2	65.50	64.30	5	5,859	0.09%
2021/03/04	9	68.52	2	69.10	67.70	7	5,827	0.12%
2021/03/03	3	67.40	0	0.00	68.50	3	5,801	0.05%
2021/03/02	17	70.32	3	71.57	69.50	14	5,733	0.24%
2021/02/26	11	71.61	10	71.44	71.70	1	5,680	0.02%
2021/02/25	3	72.83	3	71.47	71.70	0	5,635	0.00%
2021/02/24	8.2	73.60	7	73.70	71.60	1.2	5,593	0.02%
2021/02/23	11.1	72.62	18	72.83	72.20	-6.9	5,508	-0.13%
2021/02/22	16	74.08	17	75.21	73.80	-1	5,456	-0.02%
2021/02/19	17	74.80	11.2	74.90	74.80	5.9	5,328	0.11%
2021/02/18	31	76.02	48.4	76.00	74.70	-17.4	5,192	-0.34%
2021/02/17	31	73.26	44.1	74.24	72.60	-13.1	4,888	-0.27%
2021/02/05	162.7	74.14	127.2	74.45	74.80	35.6	4,593	0.77%	大買/大賣/
2021/02/04	212.5	73.52	229.1	73.36	71.90	-16.6	4,030	-0.41%	大買/大賣/
2021/02/03	113.1	71.10	120.3	70.82	72.00	-7.2	3,097	-0.23%	大買/大賣/
2021/02/02	67.3	62.86	71	61.68	65.50	-3.8	2,784	-0.13%
2021/02/01	72	63.90	91.3	61.39	59.60	-19.3	2,580	-0.75%
2021/01/29	143	67.96	97.6	69.63	66.20	45.4	2,424	1.87%	大買/
2021/01/28	16.5	71.98	19	72.08	73.10	-2.5	2,060	-0.12%
2021/01/27	10	67.24	18.5	66.58	68.20	-8.5	1,925	-0.44%
2021/01/26	18	63.23	28	63.43	62.00	-10	1,818	-0.55%
2021/01/25	11	59.83	7	59.38	61.00	4	1,734	0.23%
2021/01/22	13	58.26	3	58.13	58.40	10	1,697	0.59%
2021/01/21	10	57.99	15	57.67	56.80	-5	1,666	-0.30%
2021/01/20	9	58.86	14.3	57.33	56.80	-5.3	1,641	-0.32%
2021/01/19	22	62.03	21	60.98	60.40	1	1,606	0.06%
2021/01/18	28	58.18	43	58.95	63.00	-15	1,548	-0.97%
2021/01/15	22	56.85	5	56.02	57.30	17	1,482	1.15%
2021/01/14	47	56.45	56	56.78	58.00	-9	1,430	-0.63%
2021/01/13	101	55.32	110	55.60	55.30	-9	1,218	-0.74%	大買/大賣/
2021/01/12	75	54.97	27.1	54.93	55.30	47.9	1,008	4.75%
2021/01/11	33	49.35	33	49.27	50.30	0	795	0.00%
2021/01/08	4	45.80	4	45.80	45.80	0	687	0.00%
2021/01/07	0	0.00	8	41.65	41.65	-8	659	-1.21%
2021/01/05	1	39.35	0	0.00	39.45	1	616	0.16%
2021/01/04	7	38.50	1	37.60	39.35	6	607	0.99%
2020/12/31	2	37.95	6	37.63	37.95	-4	582	-0.69%
2020/12/30	31	39.95	21.8	39.53	38.55	9.2	561	1.64%
2020/12/29	4.8	38.10	3	38.10	38.50	1.8	434	0.41%
2020/12/24	2	34.15	0	0.00	34.30	2	382	0.52%
2020/12/22	1	33.65	0	0.00	33.00	1	375	0.27%
2020/12/07	1	35.40	2	34.50	35.30	-1	338	-0.30%
2020/11/30	0	0.00	7	33.66	33.60	-7	311	-2.25%
2020/11/26	0	0.00	1	33.75	33.85	-1	304	-0.33%
2020/11/25	0	0.00	1	33.35	33.35	-1	298	-0.34%
2020/11/24	0	0.00	1	33.40	33.15	-1	292	-0.34%
2020/11/23	1	32.90	0	0.00	33.05	1	286	0.35%
2020/11/19	1	33.05	1	32.85	32.75	0	284	0.00%
2020/11/11	0	0.00	3	33.30	33.05	-3	269	-1.11%
2020/11/09	1	31.80	0	0.00	31.80	1	253	0.39%
2020/10/28	1	32.80	0	0.00	31.90	1	240	0.42%
2020/10/27	7	32.89	6	33.34	32.60	1	231	0.43%
2020/10/22	0	0.00	2	32.70	32.90	-2	199	-1.00%
2020/10/21	0	0.00	1	33.30	32.95	-1	189	-0.53%
2020/10/20	7	34.12	5	34.81	33.55	2	169	1.18%
2020/10/07	0	0.00	0.3	29.10	29.30	-0.3	176	-0.19%
2020/09/11	0	0.00	1	29.85	30.00	-1	195	-0.51%
2020/09/10	0	0.00	2	30.70	30.15	-2	197	-1.01%
2020/09/02	1	30.15	0	0.00	30.20	1	229	0.44%
2020/08/07	0	0.00	1	30.05	30.30	-1	243	-0.41%
2020/08/06	1	30.20	0	0.00	30.45	1	243	0.41%
2020/08/05	1	29.95	0	0.00	30.05	1	243	0.41%
2020/07/30	1	30.35	0	0.00	30.10	1	242	0.41%
2020/07/27	0	0.00	2	30.38	30.05	-2	241	-0.83%
2020/07/23	1	31.00	0	0.00	31.00	1	238	0.42%
2020/07/22	1	31.65	0	0.00	31.30	1	237	0.42%
2020/07/21	2	31.50	0	0.00	31.65	2	236	0.84%
2020/07/17	4	33.21	0	0.00	31.80	4	230	1.74%
2020/07/16	10	33.62	14	33.70	33.85	-4	224	-1.78%
2020/07/15	6	35.16	17	34.29	33.00	-11	214	-5.13%
2020/07/14	10	32.90	0	0.00	32.90	10	152	6.54%
2020/07/07	0	0.00	2	30.50	31.00	-2	134	-1.49%
2020/07/06	1	30.20	0	0.00	30.20	1	129	0.77%
2020/06/29	1	29.00	0	0.00	29.35	1	127	0.78%
2020/06/15	0	0.00	1	29.00	28.85	-1	133	-0.75%
2020/06/09	2	32.85	1	31.00	30.90	1	129	0.77%
2020/06/01	0	0.00	2	27.00	27.00	-2	98	-2.07%
2020/05/29	0	0.00	1	26.50	26.40	-1	97	-1.02%
2020/05/14	1	26.60	0	0.00	26.25	1	99	1.00%
2020/03/13	0	0.00	8	25.11	25.95	-8	90	-8.82%
2020/03/12	2	29.00	3	28.02	27.80	-1	84	-1.18%
2020/03/10	1	30.60	0	0.00	31.15	1	78	1.27%
2020/02/27	1	34.05	0	0.00	33.45	1	74	1.35%
2020/02/14	1	34.90	0	0.00	34.90	1	73	1.35%
2020/02/04	1	34.40	2	34.35	34.30	-1	77	-1.29%
2020/02/03	1	33.90	0	0.00	34.15	1	77	1.29%
2020/01/20	0	0.00	2	36.80	36.85	-2	76	-2.62%
2020/01/14	1	36.95	0	0.00	37.00	1	83	1.20%
2020/01/09	0	0.00	1	36.85	36.70	-1	85	-1.18%
2020/01/08	0	0.00	1	36.50	36.90	-1	85	-1.17%
2020/01/06	1	37.20	0	0.00	37.00	1	87	1.14%
2020/01/03	1	37.10	18	37.08	37.00	-17	90	-18.82%
2020/01/02	0	0.00	1	38.10	38.00	-1	88	-1.13%
2019/12/31	1	38.00	0	0.00	38.05	1	87	1.15%
2019/12/30	25	38.30	5	38.12	38.60	20	84	23.58%
2019/12/13	2	36.10	0	0.00	36.20	2	81	2.44%
2019/11/26	0	0.00	1	37.05	37.25	-1	116	-0.86%
2019/10/31	0	0.00	2	37.80	37.95	-2	141	-1.42%
2019/10/29	1	38.35	0	0.00	38.00	1	143	0.69%
2019/10/25	0	0.00	5	38.28	38.25	-5	147	-3.39%
2019/10/22	1	38.05	0	0.00	38.30	1	162	0.62%
2019/10/18	0	0.00	1	37.80	37.70	-1	163	-0.61%
2019/10/08	1	37.40	0	0.00	37.45	1	222	0.45%
2019/09/24	0	0.00	1	38.35	38.30	-1	321	-0.31%
2019/09/16	0	0.00	7	38.81	38.80	-7	313	-2.24%
2019/09/12	7	38.94	0	0.00	38.95	7	309	2.26%
2019/09/11	1	38.35	0	0.00	38.35	1	305	0.33%
2019/09/02	0	0.00	8	38.40	38.40	-8	285	-2.80%
2019/08/23	0	0.00	3	37.65	37.65	-3	276	-1.08%
2019/08/22	0	0.00	28	37.86	38.00	-28	274	-10.21%
2019/08/16	1	37.55	0	0.00	37.30	1	268	0.37%
2019/08/13	2	36.60	0	0.00	36.50	2	265	0.75%
2019/08/08	3	36.68	9	36.70	36.40	-6	264	-2.27%
2019/08/07	2	37.55	14	37.46	37.50	-12	256	-4.67%
2019/08/06	13	37.69	0	0.00	38.05	13	256	5.08%
2019/08/05	12	37.73	0	0.00	38.00	12	254	4.71%
2019/08/02	1	37.30	0	0.00	37.60	1	254	0.39%
2019/08/01	0	0.00	5	37.80	37.90	-5	254	-1.97%
2019/07/29	0	0.00	4	38.79	38.55	-4	253	-1.58%
2019/07/24	15	40.03	1	39.50	38.75	14	250	5.59%
2019/07/22	0	0.00	24	37.37	37.50	-24	242	-9.90%
2019/07/19	1	37.60	2	37.75	37.40	-1	248	-0.40%
2019/07/18	1	37.95	10	37.92	37.70	-9	263	-3.41%
2019/07/16	22	40.87	9	39.28	38.70	13	300	4.32%
2019/07/12	0	0.00	1	40.10	39.20	-1	336	-0.30%
2019/07/11	1	39.00	0	0.00	39.45	1	327	0.31%
2019/07/10	15	40.01	19	39.48	39.80	-4	314	-1.27%
2019/07/09	44	37.95	3.4	38.18	38.75	40.6	258	15.71%
2019/06/24	0	0.00	10	35.20	34.80	-10	242	-4.12%
2019/06/19	0	0.00	1	34.70	34.80	-1	246	-0.41%
2019/06/11	1	34.20	0	0.00	34.20	1	257	0.39%
2019/06/06	0	0.00	2	33.95	33.95	-2	259	-0.77%
2019/06/03	0	0.00	1	34.15	34.15	-1	264	-0.38%
2019/05/17	0	0.00	3	34.47	34.35	-3	290	-1.03%
2019/05/16	0	0.00	2	35.05	35.00	-2	291	-0.69%
2019/05/15	0	0.00	0	35.05	35.00	0	293	0.00%
2019/05/09	0	0.00	1	36.90	36.05	-1	293	-0.34%
2019/05/08	0	0.00	0	36.85	36.50	0	292	0.00%
2019/04/30	2	36.60	0	0.00	37.30	2	290	0.69%
2019/04/26	0	0.00	1	37.60	37.15	-1	287	-0.35%
2019/04/24	1	40.05	5	40.05	39.20	-4	299	-1.34%
2019/04/23	15	40.14	6	40.62	39.50	9	281	3.19%
2019/04/22	2	39.65	0	0.00	39.45	2	245	0.81%
2019/04/19	4	40.09	4	40.08	39.60	0	237	0.00%
2019/04/18	4	39.65	7	39.95	39.90	-3	219	-1.36%
2019/04/17	0	0.00	1	37.30	37.30	-1	161	-0.62%
2019/04/15	0	0.00	0.1	36.85	36.85	-0.1	159	-0.06%
2019/04/12	4	37.28	0	0.00	37.00	4	160	2.50%
2019/04/11	3	37.65	1	37.35	37.30	2	158	1.26%
2019/04/08	2	36.85	0	0.00	36.80	2	152	1.31%
2019/04/03	1	36.60	0	0.00	36.70	1	153	0.65%
2019/04/01	0	0.00	6	36.51	36.40	-6	158	-3.78%
2019/03/28	0	0.00	1	36.80	36.70	-1	173	-0.58%
2019/03/26	0	0.00	18	36.15	36.20	-18	171	-10.49%
2019/03/22	0	0.00	0.1	36.70	36.80	-0.1	170	-0.03%
2019/03/07	1	37.25	0	0.00	36.60	1	216	0.46%
2019/02/27	0	0.00	3	37.98	37.80	-3	247	-1.21%
2019/02/26	2	37.15	0	0.00	37.15	2	252	0.79%
2019/02/14	1	37.05	1	37.20	37.30	0	396	0.00%
2019/02/13	0	0.00	1	36.65	36.60	-1	393	-0.25%
2019/01/30	2	36.80	0	0.00	36.65	2	391	0.51%
2019/01/24	0	0.00	1	35.80	35.90	-1	385	-0.26%
2019/01/21	2	36.65	0	0.00	36.60	2	382	0.52%
2019/01/18	0	0.00	1	36.70	36.55	-1	381	-0.26%
2019/01/17	0	0.00	2	37.25	36.55	-2	382	-0.52%
2019/01/16	10	37.41	7	37.39	37.70	3	376	0.80%
2019/01/11	3	36.20	0	0.00	36.00	3	354	0.85%
2018/12/27	0	0.00	2	37.00	36.25	-2	353	-0.57%
2018/12/26	1	36.80	0	0.00	36.00	1	352	0.28%
2018/12/22	1	38.75	0	0.00	38.00	1	345	0.29%
2018/12/18	1	36.35	0	0.00	36.50	1	325	0.31%
2018/12/17	1	36.70	0	0.00	36.70	1	324	0.31%
2018/12/14	3	36.50	0	0.00	36.50	3	322	0.93%
2018/12/13	6	37.10	0	0.00	37.05	6	321	1.86%
2018/12/11	0	0.00	1	36.65	36.65	-1	318	-0.31%
2018/12/06	1	37.20	1	37.35	36.70	0	313	0.00%
2018/12/05	0	0.00	2	37.50	37.50	-2	309	-0.65%
2018/12/03	2	38.85	2	39.05	38.95	0	302	0.00%
2018/11/30	9	40.48	7	39.90	38.60	2	292	0.68%
2018/11/29	0	0.00	6	37.73	38.20	-6	260	-2.30%
2018/11/27	0	0.00	2	38.05	37.70	-2	247	-0.81%
2018/11/26	3	38.20	0	0.00	38.30	3	236	1.27%
2018/11/23	5	37.80	1	37.50	36.60	4	219	1.82%
2018/11/22	9	36.65	1	37.10	36.50	8	202	3.96%
2018/11/21	6	39.03	14	39.22	38.10	-8	183	-4.35%
2018/11/20	1	37.25	0	0.00	37.80	1	115	0.87%
2018/11/19	7	35.37	0	0.00	34.40	7	76	9.15%
2018/11/16	2	30.60	2	31.95	33.10	0	60	0.00%
2018/10/23	1	31.80	0	0.00	31.55	1	55	1.80%
2018/10/22	0	0.00	1	32.15	32.15	-1	55	-1.79%
2018/08/29	2	35.98	0	0.00	36.00	2	84	2.37%
2018/08/28	1	35.45	0	0.00	35.60	1	86	1.16%
2018/08/13	0	0.00	8	35.65	35.10	-8	116	-6.87%
2018/07/05	4	36.70	0	0.00	36.95	4	182	2.19%
2018/06/08	4	38.30	0	0.00	38.75	4	192	2.08%
2018/06/06	0	0.00	11	40.28	40.30	-11	179	-6.13%
2018/06/05	4	39.90	0	0.00	40.20	4	176	2.27%
2018/06/04	0	0.00	24	39.79	40.00	-24	173	-13.81%
2018/06/01	2	39.00	26	39.08	39.00	-24	165	-14.47%
2018/05/23	6	39.28	15	39.19	38.95	-9	157	-5.73%
2018/05/22	1	38.20	0	0.00	38.15	1	147	0.68%
2018/05/18	16	38.19	0	0.00	38.40	16	146	10.89%
2018/05/15	10	38.80	0	0.00	38.55	10	148	6.75%
2018/05/14	1	37.60	0	0.00	38.60	1	152	0.65%
2018/05/11	12	38.89	17	39.44	38.30	-5	146	-3.41%
2018/05/10	4	39.45	2	38.70	39.45	2	118	1.69%
2018/05/08	2	35.85	0	0.00	36.15	2	102	1.95%
2018/04/30	2	36.05	0	0.00	36.35	2	105	1.89%
2018/04/25	4	36.13	0	0.00	36.05	4	110	3.62%
2018/04/24	2	36.50	0	0.00	36.30	2	112	1.78%
2018/04/18	0	0.00	3	37.38	37.20	-3	113	-2.65%
2018/04/17	0	0.00	7	37.47	37.25	-7	112	-6.20%
2018/04/16	0	0.00	1	38.00	37.80	-1	113	-0.88%
2018/04/11	4	37.76	0	0.00	37.80	4	120	3.31%
2018/04/10	2	37.75	0	0.00	37.55	2	123	1.62%
2018/04/09	10	38.50	10	37.90	38.00	0	124	0.00%
2018/04/03	1	37.80	10	37.98	37.80	-9	130	-6.92%
2018/04/02	30	38.65	0	0.00	38.20	30	143	20.94%
2018/03/31	14	38.44	0	0.00	38.60	14	145	9.65%
2018/03/30	1	38.00	0	0.00	37.60	1	143	0.70%
2018/03/29	10	38.65	0	0.00	38.00	10	153	6.53%
2018/03/16	1	37.85	0	0.00	37.70	1	212	0.47%
2018/02/22	0	0.00	11	37.37	37.55	-11	253	-4.34%
2018/02/21	1	37.55	0	0.00	37.65	1	253	0.39%
2018/02/06	0	0.00	1	37.20	36.20	-1	256	-0.39%
2018/01/24	0	0.00	3	39.70	39.90	-3	263	-1.14%
2018/01/22	1	39.95	0	0.00	39.90	1	266	0.38%
2018/01/17	0	0.00	0.1	40.25	40.35	-0.1	279	-0.02%
2018/01/09	3	40.90	0	0.00	40.15	3	287	1.04%
2018/01/08	3	40.80	1	40.90	40.80	2	289	0.69%
2018/01/05	1	40.35	0	0.00	40.65	1	288	0.35%
2018/01/04	0	0.00	11	40.48	40.45	-11	290	-3.79%
2018/01/03	5	40.94	0	0.00	40.85	5	292	1.71%
2018/01/02	0	0.00	1	41.60	40.90	-1	297	-0.34%