• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    59.2
  • 漲跌
    ▼0.8
  • 漲幅
    -1.33%
  • 成交量
    2,046張
  • 產業
    上市 汽車類股

  • 727人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和大 (1536)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03258.6000.0059.2029,2510.02%
2025/01/22160.3000.0060.0019,2490.01%
2025/01/20261.001260.9260.90-109,480-0.11%
2025/01/17160.6000.0060.8019,5630.01%
2025/01/16362.00661.9562.00-39,569-0.03%
2025/01/151259.52159.7059.40119,5440.12%
2025/01/14159.90260.2060.70-19,623-0.01%
2025/01/13460.002360.0859.70-199,832-0.19%
2025/01/10362.208061.7463.10-779,891-0.78%
2025/01/091262.9640862.1561.60-3969,866-4.01% 大賣/鉅額交易
2025/01/08565.625765.3864.80-529,786-0.53%
2025/01/079668.15376.567.1665.50-280.59,757-2.87% 大賣/鉅額交易
2025/01/06768.80213.568.0368.00-206.59,643-2.14% 大賣/鉅額交易
2025/01/0325368.943768.8168.702169,4912.28% 大買/鉅額交易
2025/01/02867.803167.6366.60-239,016-0.26%
2024/12/311666.73224.167.4867.50-208.18,851-2.35% 大賣/鉅額交易
2024/12/3031268.4411767.3266.601958,7622.23% 大買/大賣/鉅額交易
2024/12/2700.001165.8465.80-118,452-0.13%
2024/12/2621569.061267.4867.102038,3562.43% 大買/鉅額交易
2024/12/2563268.343767.7069.005958,1167.33% 大買/鉅額交易
2024/12/241065.24765.1664.7037,7140.04%
2024/12/231965.072.364.9565.4016.77,6090.22%
2024/12/204964.716164.6963.90-127,589-0.16%
2024/12/19461.85462.6362.9007,4380.00%
2024/12/181064.031063.6563.3007,4070.00%
2024/12/172864.7018.465.0065.609.67,3450.13%
2024/12/1632.563.1012163.6763.90-88.57,122-1.24% 大賣/
2024/12/13260.9016060.2259.80-1586,930-2.28% 大賣/鉅額交易
2024/12/12461.7822.161.8861.40-18.16,905-0.26%
2024/12/1116.161.150.561.2661.3015.66,8910.23%
2024/12/103.260.7325159.9959.80-247.86,907-3.59% 大賣/鉅額交易
2024/12/096.161.92761.4361.10-0.96,922-0.01%
2024/12/0612.263.10103.162.3662.00-90.96,915-1.31% 大賣/
2024/12/05864.01863.6463.1006,8800.00%
2024/12/045765.451065.0365.10476,8540.69%
2024/12/0354366.1927.166.6966.00515.96,8527.53% 大買/鉅額交易
2024/12/0249.366.3462.566.7466.20-13.16,674-0.20%
2024/11/2940.362.1512.362.9464.60286,0810.46%
2024/11/28171.263.7932660.8060.30-154.95,885-2.63% 大買/大賣/鉅額交易
2024/11/27319.468.79221.267.5063.1098.25,5161.78% 大買/大賣/
2024/11/2614866.0089.266.2766.4058.84,3481.35% 大買/
2024/11/252.260.19260.1060.400.24,0240.00%
2024/11/222.360.30560.9660.10-2.74,055-0.07%
2024/11/214259.82159.5059.50414,0151.02%
2024/11/20358.10157.4057.4024,0050.05%
2024/11/19157.60358.1359.50-24,063-0.05%
2024/11/15157.901257.9557.80-114,203-0.26%
2024/11/14858.69158.8057.4074,3460.16%
2024/11/13157.60458.2057.60-34,420-0.07%
2024/11/12659.5027359.1258.80-2674,684-5.70% 大賣/鉅額交易
2024/11/11361.00460.8060.70-15,037-0.02%
2024/11/083561.251161.5661.40245,0960.47%
2024/11/0728761.863061.4462.002575,1494.99% 大買/鉅額交易
2024/11/06458.40358.8358.9014,9590.02%
2024/11/05356.60456.6356.60-15,090-0.02%
2024/11/0400.00255.9055.80-25,230-0.04%
2024/11/0100.00756.0656.80-75,353-0.13%
2024/10/30555.98155.9055.8045,4980.07%
2024/10/29255.7000.0056.2025,7770.03%
2024/10/28557.32357.4756.6025,8600.03%
2024/10/252560.021159.6058.00145,9170.24%
2024/10/24658.47357.8357.3035,7690.05%
2024/10/22557.80758.0658.00-25,787-0.03%
2024/10/21358.271258.4759.30-95,834-0.15%
2024/10/183857.773058.1657.7085,8400.14%
2024/10/17958.30557.1258.6045,7680.07%
2024/10/15153.9000.0053.5016,0530.02%
2024/10/141254.27154.1054.10116,4530.17%
2024/10/11253.8517.254.4555.00-15.27,001-0.22%
2024/10/09256.251056.1255.90-87,351-0.11%
2024/10/0821.258.25658.2058.1015.27,8230.19%
2024/10/072057.0000.0058.10208,3220.24%
2024/09/30157.6000.0057.4019,9080.01%
2024/09/2700.001057.2157.50-109,969-0.10%
2024/09/2600.00157.4057.20-19,953-0.01%
2024/09/25159.10358.2358.00-29,943-0.02%
2024/09/2400.00156.8057.60-19,913-0.01%
2024/09/23957.06757.7656.0029,8660.02%
2024/09/191759.23159.5059.70169,7370.16%
2024/09/18159.20159.0057.6009,7200.00%
2024/09/16158.90259.0059.00-19,691-0.01%
2024/09/121.158.79159.3059.600.19,6940.00%
2024/09/11258.35158.8057.9019,7290.01%
2024/09/09161.50461.7062.00-39,621-0.03%
2024/09/0600.00163.0063.80-19,602-0.01%
2024/09/05262.052462.3062.30-229,584-0.23%
2024/09/042161.52162.5060.90209,5210.21%
2024/09/03766.942267.4566.00-159,417-0.16%
2024/09/0200.000.167.5067.20-0.19,3850.00%
2024/08/301867.531.367.6867.4016.79,3780.18%
2024/08/291467.8412.168.0268.201.99,3640.02%
2024/08/284.268.051.268.1368.5039,3260.03%
2024/08/2721.168.02667.7268.2015.19,3850.16%
2024/08/262.166.631466.3765.90-11.99,614-0.12%
2024/08/23264.1500.0066.0029,5480.02%
2024/08/22265.101865.9764.80-169,518-0.17%
2024/08/21366.101465.7465.50-119,488-0.12%
2024/08/20467.205.667.0867.50-1.69,420-0.02%
2024/08/191468.07367.7767.90119,4610.12%
2024/08/166.169.002668.6369.20-19.99,450-0.21%
2024/08/151767.841267.5367.3059,3200.05%
2024/08/144868.432869.3768.00209,2140.22%
2024/08/135367.463267.9467.90218,9170.24%
2024/08/129.264.363064.4764.00-20.88,521-0.24%
2024/08/092564.841464.6162.60118,3930.13%
2024/08/08663.85764.4465.50-18,160-0.01%
2024/08/0718.366.85766.5166.2011.38,0380.14%
2024/08/061062.78563.3063.3057,8420.06%
2024/08/05362.70262.0562.0017,6980.01%
2024/08/02370.202369.2968.80-207,563-0.26%
2024/08/011571.551072.3372.1057,4070.07%
2024/07/31865.841666.6967.10-87,120-0.11%
2024/07/3021.264.07764.2465.3014.27,0230.20%
2024/07/2900.00362.1761.60-36,925-0.04%
2024/07/26462.3826.562.4762.50-22.56,932-0.32%
2024/07/23366.43365.4765.3006,8770.00%
2024/07/22565.481364.6364.30-86,827-0.12%
2024/07/191267.922.167.7067.00106,7670.15%
2024/07/1811.169.05869.1668.703.16,7390.05%
2024/07/171071.981572.7271.10-56,585-0.08%
2024/07/161973.805374.0773.80-346,361-0.53%
2024/07/155375.4219.175.6375.00346,1720.55%
2024/07/1271.674.0065.174.2474.506.45,7980.11%
2024/07/1143.273.473972.0571.604.25,2260.08%
2024/07/1087.171.4840.271.2571.20474,8220.97%
2024/07/092767.6246.168.8867.20-19.14,320-0.44%
2024/07/08115.168.37279.568.2469.80-164.43,805-4.32% 大買/大賣/鉅額交易
2024/07/05121.562.6010061.6363.5021.53,1460.68% 大買/
2024/07/0440.258.4736.157.8157.804.22,5460.16%
2024/07/033.156.39355.7357.200.12,3180.00%
2024/07/01255.10654.9554.90-42,242-0.18%
2024/06/28255.9500.0055.3022,2400.09%
2024/06/27655.88256.0555.6042,2510.18%
2024/06/2500.00154.7055.20-12,226-0.04%
2024/06/2400.000.155.5054.80-0.12,2250.00%
2024/06/21256.0000.0056.0022,2270.09%
2024/06/2000.00956.3456.50-92,238-0.40%
2024/06/19356.20256.3556.3012,2300.04%
2024/06/184.156.58856.4656.80-42,210-0.18%
2024/06/17154.90154.3055.0002,1400.00%
2024/06/14254.60154.6054.6012,1360.05%
2024/06/1200.00254.1554.20-22,135-0.09%
2024/06/11155.40256.2055.00-12,117-0.05%
2024/06/07156.1000.0056.3012,1160.05%
2024/06/06356.23255.7055.6012,1240.05%
2024/06/05257.0000.0056.7022,1160.09%
2024/06/0400.001557.5357.80-152,114-0.71%
2024/06/031458.036258.8658.00-482,109-2.28%
2024/05/31759.1413.158.5959.40-6.12,073-0.29%
2024/05/3078.159.3262.459.6659.0015.61,9490.80%
2024/05/29154.50154.5054.5001,6540.00%
2024/05/2800.001155.3755.30-111,685-0.65%
2024/05/2700.00455.3855.60-41,712-0.23%
2024/05/24154.60154.7055.1001,7710.00%
2024/05/231456.841856.5055.10-41,914-0.21%
2024/05/22456.151656.3055.60-122,028-0.59%
2024/05/211453.9100.0055.20141,9980.70%
2024/05/201053.8600.0053.60101,9760.51%
2024/05/1700.00353.5753.50-31,979-0.15%
2024/05/1600.00253.0553.00-21,998-0.10%
2024/05/1500.00153.8053.20-12,009-0.05%
2024/05/10252.0000.0052.4022,0550.10%
2024/05/09252.3000.0051.7022,0550.10%
2024/05/08152.7000.0053.0012,0410.05%
2024/05/07253.003053.1453.20-282,040-1.37%
2024/05/033054.59154.4054.00292,0441.42%
2024/05/02154.8000.0054.8012,0530.05%
2024/04/301355.04155.5054.50122,0460.59%
2024/04/29454.9000.0054.8041,9870.20%
2024/04/2600.00154.5054.40-11,992-0.05%
2024/04/25355.0700.0054.1031,9770.15%
2024/04/24454.881054.6655.20-61,957-0.31%
2024/04/230.252.40352.6052.70-2.81,894-0.15%
2024/04/22151.801151.9451.90-101,892-0.53%
2024/04/19152.9000.0052.6011,8830.05%
2024/04/181854.07353.8753.90151,8570.81%
2024/04/17151.101551.2051.20-141,819-0.77%
2024/04/16551.10351.0050.9021,8170.11%
2024/04/1500.00153.8053.30-11,802-0.06%
2024/04/121054.4000.0054.10101,7990.56%
2024/04/111355.31755.3055.3061,7930.33%
2024/04/10253.10955.2255.20-71,763-0.40%
2024/04/0900.00153.0052.40-11,669-0.06%
2024/04/0300.001051.8352.40-101,650-0.61%
2024/04/02552.1600.0052.0051,6490.30%
2024/04/011052.77452.0852.8061,6460.36%
2024/03/29150.9000.0050.6011,6320.06%
2024/03/27850.700.250.7050.707.81,6340.48%
2024/03/263.150.74250.7550.501.11,6630.06%
2024/03/25750.91651.0250.9011,6610.06%
2024/03/20251.35251.4551.1001,6860.00%
2024/03/1900.00251.7051.70-21,712-0.12%
2024/03/18151.80251.7052.30-11,709-0.06%
2024/03/158.251.6900.0051.008.21,7200.48%
2024/03/14152.5000.0053.0011,7020.06%
2024/03/1300.001253.7052.80-121,706-0.70%
2024/03/121153.5500.0053.60111,7040.65%
2024/03/110.152.200.551.9052.40-0.51,692-0.03%
2024/03/081052.03152.4052.0091,6840.53%
2024/03/071552.77252.8052.50131,6710.78%
2024/03/06153.601153.5253.60-101,654-0.60%
2024/03/05353.9000.0054.1031,6510.18%
2024/03/04254.80554.9454.60-31,631-0.18%
2024/03/011155.301.355.3255.209.71,6080.60%
2024/02/2911.155.64255.9556.409.11,5670.58%
2024/02/2770.355.92356.0056.0067.31,5174.44%
2024/02/26857.011256.5057.30-41,443-0.28%
2024/02/2327.154.301254.4054.6015.11,2841.18%
2024/02/22552.40352.2052.2021,0480.19%
2024/02/210.151.5000.0051.500.19770.01%
2024/02/203.151.67152.0051.702.19640.22%
2024/02/155.150.4000.0050.605.19130.55%
2024/02/05050.80150.6050.80-1889-0.11%
和大 相關文章