• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    636張
  • 產業
    上櫃 其他類股

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精剛 (1584)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.126.72526.7526.851.11,7010.06%
2025/01/2100.00726.8626.90-71,759-0.40%
2025/01/2000.00026.3026.7001,7660.00%
2025/01/17026.30126.5026.50-11,798-0.06%
2025/01/16126.30526.3026.30-41,859-0.22%
2025/01/152526.42126.4526.35241,8741.28%
2025/01/1412.126.636.126.6226.6061,8810.32%
2025/01/13125.35325.5025.60-21,895-0.10%
2025/01/103.126.1000.0026.003.11,8990.16%
2025/01/090.126.30626.2125.90-5.91,915-0.31%
2025/01/080.126.7000.0026.950.11,9150.00%
2025/01/071227.29227.2527.05101,9480.52%
2025/01/06127.851227.7527.85-112,126-0.52%
2025/01/03128.50227.9027.90-12,191-0.05%
2025/01/0230.128.6500.0028.5530.12,2281.35%
2024/12/314.328.8500.0028.854.32,3000.19%
2024/12/303529.641429.6429.60212,3580.89%
2024/12/27128.10228.0528.00-12,319-0.04%
2024/12/26527.9000.0027.7552,4280.21%
2024/12/25527.752027.7027.70-152,543-0.59%
2024/12/24527.8000.0027.8052,6770.19%
2024/12/230.127.80027.8027.600.12,8870.00%
2024/12/20127.65128.2527.5503,2870.00%
2024/12/172128.35228.2028.35193,4060.56%
2024/12/160.128.301328.2527.90-12.93,458-0.37%
2024/12/131.329.170.129.0028.851.23,4380.03%
2024/12/122.129.48729.3329.30-4.93,463-0.14%
2024/12/110.230.071129.9729.90-10.83,528-0.31%
2024/12/103.130.21331.2030.300.13,6170.00%
2024/12/090.131.3800.0031.200.13,7990.00%
2024/12/067.231.4700.0031.507.23,8220.19%
2024/12/05431.68131.6531.6033,8610.08%
2024/12/048.231.52031.6531.658.23,9280.21%
2024/12/030.231.58131.5031.45-0.84,012-0.02%
2024/12/0218.131.461231.3631.306.14,0570.15%
2024/11/2900.008831.4431.45-884,103-2.14%
2024/11/2800.00631.3831.40-64,236-0.14%
2024/11/270.132.15131.7031.30-0.94,287-0.02%
2024/11/269032.54332.2732.10874,3222.01%
2024/11/25431.95132.1031.9534,3870.07%
2024/11/22231.9000.0031.9024,5270.04%
2024/11/211.131.41231.4331.75-0.94,686-0.02%
2024/11/20031.5000.0031.3005,1060.00%
2024/11/19031.8000.0031.6505,5430.00%
2024/11/18331.8000.0031.5535,9950.05%
2024/11/152.131.53331.6031.65-0.96,277-0.01%
2024/11/146.531.39131.2531.105.56,3330.09%
2024/11/13331.88231.9031.9016,4310.02%
2024/11/123.331.971231.9431.85-8.76,531-0.13%
2024/11/1130.131.9300.0031.8530.16,6830.45%
2024/11/081.133.04432.8732.65-2.96,667-0.04%
2024/11/071232.92133.5032.95116,6760.16%
2024/11/06232.5000.0032.7026,6540.03%
2024/11/051132.5500.0032.50116,6600.17%
2024/11/040.132.761133.0132.55-10.96,713-0.16%
2024/11/011032.9500.0032.95106,7860.15%
2024/10/3021.132.8400.0032.8521.16,8170.31%
2024/10/29133.10132.8032.8006,8640.00%
2024/10/285833.4900.0033.05586,8660.84%
2024/10/251234.3500.0034.25126,8760.17%
2024/10/241034.601134.6034.40-16,915-0.01%
2024/10/23135.101935.1735.10-186,966-0.26%
2024/10/22234.6000.0034.4526,9520.03%
2024/10/18234.104034.5034.10-387,201-0.53%
2024/10/172035.0300.0034.75207,4030.27%
2024/10/162235.16234.8034.95207,5220.27%
2024/10/15235.0000.0034.7527,4970.03%
2024/10/141934.721434.4834.8057,4720.07%
2024/10/1112.234.7829.534.3834.30-17.37,427-0.23%
2024/10/09037.505237.7237.25-527,246-0.72%
2024/10/084638.572238.2038.10247,2200.33%
2024/10/072637.95337.9238.85237,1790.32%
2024/10/043338.11838.4138.00257,1140.35%
2024/10/0116.338.08137.9037.9015.37,0300.22%
2024/09/3014.339.091338.6238.101.36,9820.02%
2024/09/271438.872439.0739.15-106,881-0.14%
2024/09/263.539.002038.9238.35-16.66,786-0.24%
2024/09/2512040.0014839.8239.85-286,654-0.42% 大買/大賣/
2024/09/2493.140.3829.140.2940.50646,4490.99%
2024/09/2300.00337.7738.35-36,050-0.05%
2024/09/20137.002437.1536.90-235,994-0.38%
2024/09/183037.273137.8337.20-15,933-0.02%
2024/09/1300.00238.1837.60-25,850-0.03%
2024/09/12438.89238.4538.1525,8290.03%
2024/09/1122138.2120938.2839.05125,7540.21% 大買/大賣/
2024/09/1082438.8584038.5638.05-165,675-0.28% 大買/大賣/
2024/09/0921036.9421536.8437.05-55,508-0.09% 大買/大賣/
2024/09/0624437.4631137.3037.10-675,480-1.22% 大買/大賣/
2024/09/05541.238.1950037.9037.4041.25,4500.76% 大買/大賣/
2024/09/0443038.4543138.4338.25-15,395-0.02% 大買/大賣/
2024/09/0316939.14259.139.1039.25-90.15,311-1.70% 大買/大賣/
2024/09/0228139.0826239.0938.80195,2700.36% 大買/大賣/
2024/08/3017.139.311338.9238.804.15,2180.08%
2024/08/299.140.451.140.5240.5085,0830.16%
2024/08/281040.51140.3540.3595,0230.18%
2024/08/2721.540.651340.8840.908.54,9720.17%
2024/08/2644.241.4024.141.2341.2020.14,8810.41%
2024/08/2310.140.348140.1740.95-70.94,745-1.49%
2024/08/22110.742.132441.3440.8086.74,5851.89% 大買/
2024/08/2113642.1797.142.0543.1538.94,1170.94% 大買/
2024/08/203440.5297.640.8040.65-63.63,684-1.73%
2024/08/192438.4936.538.5339.00-12.53,250-0.39%
2024/08/16436.717.236.6936.75-3.22,978-0.11%
2024/08/152236.882036.8836.5522,9180.07%
2024/08/14436.303035.8935.80-262,793-0.93%
2024/08/134735.5921.135.6836.1025.92,6950.96%
2024/08/1200.001.535.3834.70-1.52,536-0.06%
2024/08/0900.00533.2033.10-52,452-0.20%
2024/08/08132.1500.0032.0512,4440.04%
2024/08/074.532.3100.0032.304.52,4310.19%
2024/08/06229.90131.3531.6012,4240.04%
2024/08/05131.25133.8531.2502,3770.00%
2024/08/0271434.8568534.8234.60292,2931.26% 大買/大賣/
2024/08/01121.535.4230235.2635.45-180.52,266-7.96% 大買/大賣/鉅額交易
2024/07/31235.0000.0034.8022,2120.09%
2024/07/30233.95134.0035.1512,2070.05%
2024/07/29235.60835.0635.10-62,196-0.27%
2024/07/26135.00235.4035.05-12,161-0.05%
2024/07/237935.197435.2335.3052,0950.24%
2024/07/2221035.0124735.1834.60-372,077-1.78% 大買/大賣/
2024/07/1900.0022.135.3135.30-22.11,955-1.13%
2024/07/1817935.32281.135.4534.80-102.11,843-5.54% 大買/大賣/鉅額交易
2024/07/1731734.7817.134.4334.55299.91,62818.42% 大買/鉅額交易
2024/07/16433.250.133.3033.303.91,5470.25%
2024/07/15133.15133.6533.1501,6480.00%
2024/07/112033.5800.0033.40201,9151.04%
2024/07/1000.00033.8533.7502,0790.00%
2024/07/091332.6900.0032.60132,1540.60%
2024/07/08133.10133.0032.8502,1770.00%
2024/07/051.133.3300.0033.301.12,2820.05%
2024/07/0300.00533.3533.35-52,522-0.20%
2024/07/021932.7000.0032.65192,5150.76%
2024/07/01233.0000.0032.9522,5170.08%
2024/06/2800.00633.1033.10-62,534-0.24%
2024/06/27133.0500.0033.0512,5660.04%
2024/06/260.433.1500.0033.150.42,6040.01%
2024/06/250.133.0500.0033.250.12,7230.00%
2024/06/240.133.0500.0033.150.12,8620.00%
2024/06/217.233.181633.2833.20-8.82,891-0.30%
2024/06/20233.30133.5033.3512,9210.03%
2024/06/193.533.3800.0033.203.52,9670.12%
2024/06/180.234.0000.0033.750.22,9330.01%
2024/06/172.134.0500.0034.052.12,9150.07%
2024/06/14134.95135.1035.0002,8910.00%
2024/06/130.334.3700.0034.300.32,8430.01%
2024/06/0700.00433.9534.10-42,827-0.14%
2024/06/06134.1000.0033.8512,8340.04%
2024/06/05034.0900.0034.0002,8290.00%
2024/06/0300.00633.9033.90-62,859-0.21%
2024/05/31033.8500.0033.8502,8710.00%
2024/05/29234.03234.0533.9502,9420.00%
2024/05/2800.00034.4534.4003,0130.00%
2024/05/23134.3000.0034.2013,0110.03%
2024/05/221.134.45134.4534.350.13,0020.00%
2024/05/2100.00434.6434.60-43,015-0.13%
2024/05/17135.10035.1035.1013,0120.03%
2024/05/16534.97734.8734.85-23,030-0.07%
2024/05/15235.10335.1835.15-13,050-0.03%
2024/05/1400.00035.1035.2503,0430.00%
2024/05/10434.9000.0034.9043,0470.13%
2024/05/0900.000.234.6534.40-0.23,025-0.01%
2024/05/0800.00334.4534.35-33,008-0.10%
2024/05/06134.7500.0034.7012,9950.03%
2024/05/0300.00234.8834.75-22,988-0.07%
2024/05/029.135.513.135.4435.2562,9640.20%
2024/04/29134.4500.0034.6012,8990.03%
2024/04/26234.2300.0034.3022,8860.07%
2024/04/25134.5500.0034.4012,8600.03%
2024/04/24034.65234.6834.70-22,850-0.07%
2024/04/2210.135.151235.7034.55-1.92,853-0.07%
2024/04/1910.135.051935.4735.35-8.92,813-0.32%
2024/04/18636.447.136.2236.10-1.12,722-0.04%
2024/04/1715.136.1622.236.0235.55-7.12,634-0.27%
2024/04/161935.938.135.5235.6010.92,5250.43%
2024/04/153335.9037.135.3735.55-4.12,373-0.17%
2024/04/122134.59134.8034.80202,2790.88%
2024/04/1120.234.762034.7634.650.22,2660.01%
2024/04/1027.136.6646.136.6336.35-192,169-0.88%
2024/04/09136.303.135.4736.30-2.12,035-0.10%
2024/04/080.134.8500.0034.750.11,9560.00%
2024/04/03135.0500.0034.9011,9680.05%
2024/04/020.135.0500.0035.200.11,9780.00%
2024/04/0100.00135.6035.55-11,984-0.05%
2024/03/292.135.1300.0035.252.11,9720.10%
2024/03/2811.136.242436.0335.60-12.91,959-0.66%
2024/03/271035.8520.235.4836.05-10.21,910-0.53%
2024/03/26434.50235.0034.5021,8220.11%
2024/03/25635.15235.1535.0041,8620.21%
2024/03/222634.831.134.3434.85251,9261.30%
2024/03/20233.8500.0033.8522,9110.07%
2024/03/19034.25234.3034.10-23,001-0.07%
2024/03/15233.65233.5333.4503,8030.00%
2024/03/14533.5500.0033.4053,9140.13%
2024/03/13033.8400.0033.8003,9410.00%
2024/03/1100.00133.6533.65-13,987-0.03%
2024/03/07234.1000.0033.8524,0480.05%
2024/03/06034.8000.0034.2504,0710.00%
2024/03/05634.5000.0034.4564,1050.15%
2024/03/041734.931035.3034.8574,1440.17%
2024/03/011334.642.135.0434.60114,1280.27%
2024/02/29832.91133.1033.2574,1800.17%
2024/02/27033.5000.0032.8504,3520.00%
2024/02/26133.2000.0033.2014,3840.02%
2024/02/2300.00133.7033.15-14,412-0.02%
2024/02/22333.40333.7033.5504,4170.00%
2024/02/21233.20133.3033.3514,4170.02%
2024/02/200.133.20133.3033.10-14,436-0.02%
2024/02/19333.8000.0033.7034,4600.07%
2024/02/16332.90132.9532.8524,4870.04%
2024/02/15532.4000.0032.4554,5460.11%
2024/02/020.133.00132.9532.80-14,700-0.02%
2024/01/311133.55133.5033.50104,7810.21%
精剛財報／前十月合併營收24.49億元 年增9.5％UDN聯合新聞網－2024/11/09
精剛（1584）10月自結合併營收2.09億元，月增3.31%，累計前十月合併營收達24.49億元，年增9.5%。11月......詳全文
中小族群 盤面亮點UDN聯合新聞網－2024/08/21
台股昨（20）日延續驚驚漲走勢，櫃買市場表現相對強勢，其中均豪（5443）、精剛、波若威等相關中小型題材股吸引買盤點火，......詳全文
成功產出真空電弧精煉鈦合金錠 精剛實現國防航太材料自主生產目標UDN聯合新聞網－2024/08/15
精剛精密科技（1584）執行長吳柏成表示，精剛主力產品為鎳基及鈦合金特殊合金鋼，廣泛應用於航太與國防產業，隨著全球地緣政......詳全文
精剛 相關文章
精剛 相關影音