亞德客-KY (1590)-華南永昌券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
871
漲跌
▼9
漲幅
-1.02%
成交量
371張
產業
上市電機機械類股▲1.86%
377人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	14	870.14	871.00	-14	620	-2.26%
2025/01/21	0	874.00	1	874.00	880.00	-1	620	-0.16%
2025/01/20	1	882.00	2	886.00	890.00	-1	620	-0.16%
2025/01/17	0	0.00	6	856.00	863.00	-6	614	-0.98%
2025/01/16	2	866.00	1	864.00	850.00	1	613	0.16%
2025/01/15	6	859.50	4	842.75	839.00	2	614	0.33%
2025/01/14	16	854.81	3	853.00	862.00	13	620	2.10%
2025/01/13	6	836.32	2.2	829.09	836.00	3.8	615	0.62%
2025/01/10	0.2	858.00	5	862.80	855.00	-4.8	617	-0.78%
2025/01/08	6	877.00	2	872.00	875.00	4	624	0.64%
2025/01/07	10	875.60	2	876.00	867.00	8	628	1.27%
2025/01/06	0	0.00	4	854.75	856.00	-4	633	-0.63%
2025/01/03	1	856.02	0	863.00	848.00	1	645	0.15%
2025/01/02	1	839.01	0	0.00	849.00	1	661	0.15%
2024/12/31	0	0.00	1	844.00	844.00	-1	680	-0.15%
2024/12/27	16	839.00	0	0.00	839.00	16	735	2.17%
2024/12/24	9	841.89	2	833.00	836.00	7	785	0.89%
2024/12/23	5.2	803.17	0	802.09	819.00	5.1	803	0.64%
2024/12/20	1	786.12	2	808.51	788.00	-1	796	-0.12%
2024/12/19	4.2	829.52	0	0.00	828.00	4.2	744	0.56%
2024/12/18	0	872.00	0	853.00	868.00	0	745	0.00%
2024/12/17	0	853.00	0	859.00	846.00	0	751	0.00%
2024/12/16	0.1	828.00	1	850.00	831.00	-0.9	749	-0.12%
2024/12/13	1	848.00	2	841.00	840.00	-1	746	-0.13%
2024/12/12	0	850.50	0	0.00	833.00	0	746	0.00%
2024/12/11	0	870.00	0	0.00	855.00	0	739	0.00%
2024/12/10	2	873.00	2	897.44	867.00	0	734	0.00%
2024/12/09	0	831.00	0	838.67	825.00	0	717	0.00%
2024/12/06	0	0.00	1	811.00	804.00	-1	721	-0.14%
2024/12/05	7	797.29	0	0.00	795.00	7	720	0.97%
2024/12/04	0	0.00	14	801.43	800.00	-14	714	-1.96%
2024/12/03	0	792.00	0	0.00	795.00	0	714	0.00%
2024/11/29	0	793.50	0	0.00	790.00	0	706	0.00%
2024/11/28	0	801.00	0	0.00	801.00	0	707	0.00%
2024/11/27	0	805.50	1	803.00	795.00	-1	706	-0.14%
2024/11/26	0	827.00	0	0.00	812.00	0	708	0.00%
2024/11/22	0	0.00	1	840.00	825.00	-1	705	-0.14%
2024/11/21	1	832.00	0	0.00	829.00	1	703	0.14%
2024/11/20	1.5	820.00	0	0.00	823.00	1.5	698	0.22%
2024/11/19	0	838.00	0	0.00	846.00	0	702	0.00%
2024/11/18	0	835.00	0	0.00	840.00	0	701	0.00%
2024/11/15	0	849.00	0	0.00	847.00	0	698	0.00%
2024/11/14	0	0.00	1	855.00	859.00	-1	694	-0.14%
2024/11/13	1	870.00	0	0.00	870.00	1	691	0.14%
2024/11/12	1	895.98	0	0.00	876.00	1	680	0.15%
2024/11/11	0	917.00	0	0.00	927.00	0	670	0.00%
2024/11/08	1	932.00	0	0.00	931.00	1	668	0.15%
2024/11/07	2	939.00	2	941.02	940.00	0	668	0.00%
2024/11/06	2	946.50	14	941.57	947.00	-12	672	-1.78%
2024/11/05	2	908.98	2.1	902.33	909.00	-0.1	669	-0.01%
2024/11/04	0.1	905.94	1	898.00	897.00	-0.9	667	-0.13%
2024/11/01	2	910.50	0	0.00	908.00	2	671	0.30%
2024/10/30	0	895.00	0	0.00	894.00	0	658	0.00%
2024/10/29	0	904.00	0	0.00	902.00	0	659	0.00%
2024/10/28	0	0.00	5	920.00	917.00	-5	665	-0.75%
2024/10/24	35	907.60	0	0.00	905.00	35	720	4.86%
2024/10/23	0	910.00	0	0.00	917.00	0	727	0.00%
2024/10/22	0	0.00	1	914.00	914.00	-1	728	-0.14%
2024/10/21	1	945.00	25.9	923.67	930.00	-24.9	725	-3.43%
2024/10/17	11	916.82	0	0.00	913.00	11	713	1.54%
2024/10/15	2	945.00	2	940.00	940.00	0	697	0.00%
2024/10/14	3	923.00	30	923.67	931.00	-27	686	-3.93%
2024/10/11	3	924.00	2	916.50	923.00	1	676	0.15%
2024/10/09	3	943.00	4.1	952.20	971.00	-1.1	670	-0.16%
2024/10/08	11	1000.91	0	0.00	955.00	11	661	1.66%
2024/10/07	3	1015.00	1.9	1007.63	1015.00	1.1	645	0.17%
2024/10/04	14	983.50	28.5	996.40	999.00	-14.5	626	-2.32%
2024/10/01	0	938.00	5.1	919.33	915.00	-5.1	590	-0.86%
2024/09/30	0	907.00	21	941.99	913.00	-21	571	-3.67%
2024/09/27	32	938.22	1	938.89	939.00	31	553	5.59%
2024/09/26	3	850.00	1.3	853.23	854.00	1.7	553	0.31%
2024/09/25	18	884.78	0	881.50	874.00	18	557	3.23%
2024/09/24	1	816.99	1	814.00	819.00	0	557	0.00%
2024/09/23	0	0.00	0	805.50	806.00	0	557	0.00%
2024/09/20	1	784.99	30.1	787.36	783.00	-29.1	556	-5.22%
2024/09/19	4	766.96	4	757.00	769.00	0	546	0.01%
2024/09/18	0.5	769.91	18	761.89	761.00	-17.5	534	-3.27%
2024/09/16	38	779.87	3	781.00	774.00	35	544	6.43%
2024/09/13	0	795.00	0	0.00	789.00	0	542	0.00%
2024/09/12	0	0.00	0	800.00	803.00	0	541	0.00%
2024/09/11	0	784.00	1	771.09	784.00	-1	541	-0.19%
2024/09/10	0	771.00	2	769.00	763.00	-2	537	-0.37%
2024/09/09	0	771.80	2	773.01	776.00	-2	530	-0.38%
2024/09/06	0	814.09	0	0.00	816.00	0	529	0.00%
2024/09/05	0	818.00	0	0.00	810.00	0	533	0.00%
2024/09/04	0	820.00	0	0.00	808.00	0	542	0.00%
2024/09/03	0	865.79	0	0.00	864.00	0	535	0.00%
2024/08/30	0	863.40	0	861.00	865.00	0	538	0.00%
2024/08/29	0	849.50	0	850.00	849.00	0	536	0.00%
2024/08/28	0	857.00	0	863.00	850.00	0	538	0.00%
2024/08/27	0	876.00	0	884.00	874.00	0	543	0.00%
2024/08/26	11	855.00	0	0.00	861.00	11	552	1.99%
2024/08/21	0	870.00	0	0.00	864.00	0	578	0.00%
2024/08/20	0	864.00	0	840.58	860.00	0	571	-0.01%
2024/08/19	0	0.00	1.2	804.48	805.00	-1.2	565	-0.20%
2024/08/15	35	803.66	0	0.00	802.00	35	558	6.27%
2024/08/14	0	807.00	0	0.00	805.00	0	565	0.00%
2024/08/13	8	798.63	0	0.00	810.00	8	571	1.40%
2024/08/12	8	807.38	0	0.00	803.00	8	575	1.39%
2024/08/09	17.6	812.96	11	808.00	802.00	6.6	577	1.14%
2024/08/08	0	787.00	0	0.00	794.00	0	574	0.00%
2024/08/07	2	794.00	0	797.00	798.00	2	573	0.35%
2024/08/06	0	774.19	14	764.86	775.00	-14	568	-2.46%
2024/08/05	0.5	745.49	0	0.00	759.00	0.5	569	0.09%
2024/08/02	0.3	822.00	10	828.90	827.00	-9.7	565	-1.72%
2024/08/01	10	855.50	0	0.00	855.00	10	567	1.76%
2024/07/31	1.2	832.33	20	833.17	837.00	-18.8	567	-3.31%
2024/07/30	1	844.90	0	0.00	840.00	1	566	0.18%
2024/07/29	0.1	869.36	5.4	875.20	860.00	-5.3	541	-0.98%
2024/07/26	1.3	873.47	0	875.00	873.00	1.3	519	0.25%
2024/07/22	0.3	971.00	0	0.00	958.00	0.3	514	0.05%
2024/07/19	0	970.00	0	980.00	970.00	0	516	0.00%
2024/07/18	9	980.35	2	985.00	976.00	7	517	1.35%
2024/07/17	0.1	974.92	0	0.00	972.00	0.1	517	0.01%
2024/07/16	10.1	980.69	0	0.00	977.00	10.1	521	1.94%
2024/07/15	1	980.06	0	0.00	984.00	1	531	0.19%
2024/07/12	8	983.75	0	0.00	980.00	8	536	1.49%
2024/07/11	0.6	986.29	0	0.00	988.00	0.6	545	0.11%
2024/07/10	4.5	988.56	0	0.00	985.00	4.5	545	0.82%
2024/07/09	0	0.00	0	1005.00	995.00	0	545	0.00%
2024/07/08	102	1015.93	2	1005.00	1020.00	100	546	18.31%	大買/
2024/07/05	0	0.00	1	1020.00	1010.00	-1	544	-0.18%
2024/07/04	0	0.00	3	1020.00	1015.00	-3	558	-0.54%
2024/07/03	2.5	974.43	135	975.79	993.00	-132.5	568	-23.31%	大賣/鉅額交易
2024/07/02	0	975.00	0	0.00	972.00	0	574	0.00%
2024/07/01	2	989.50	0	0.00	985.00	2	564	0.35%
2024/06/28	1.2	992.91	2	1000.00	988.00	-0.8	562	-0.14%
2024/06/24	0	0.00	0.2	1030.00	1030.00	-0.2	557	-0.03%
2024/06/20	0	0.00	0.5	1045.00	1045.00	-0.5	555	-0.09%
2024/06/19	13	1050.00	0	0.00	1040.00	13	558	2.33%
2024/06/17	0	1045.00	0	0.00	1035.00	0	561	0.00%
2024/06/14	0	0.00	0	1050.00	1050.00	0	564	0.00%
2024/06/13	0	0.00	0	1025.00	1025.00	0	563	0.00%
2024/06/12	0	993.18	0	0.00	991.00	0	561	0.00%
2024/06/11	0.1	985.71	30	985.77	980.00	-29.9	563	-5.31%
2024/06/06	0.2	1014.87	0	0.00	1000.00	0.2	557	0.03%
2024/06/04	0.5	1030.00	0	0.00	1030.00	0.5	576	0.09%
2024/05/31	0	0.00	1	1020.00	1020.00	-1	583	-0.17%
2024/05/30	16	1006.25	0	1008.46	1010.00	16	594	2.69%
2024/05/29	7	1041.44	25	1039.36	1030.00	-18	592	-3.04%
2024/05/28	0	1105.00	0	0.00	1085.00	0	602	0.01%
2024/05/24	1	1109.98	0	0.00	1105.00	1	614	0.16%
2024/05/23	69	1126.16	20	1117.50	1120.00	49	617	7.93%
2024/05/22	2	1132.50	0	1150.00	1135.00	2	622	0.32%
2024/05/21	107	1153.08	18	1135.00	1135.00	89	626	14.21%	大買/
2024/05/20	18	1230.56	4	1227.50	1205.00	14	629	2.23%
2024/05/17	4	1170.00	0	0.00	1185.00	4	639	0.63%
2024/05/16	0	0.00	3	1160.00	1160.00	-3	639	-0.47%
2024/05/15	22	1199.55	0	1200.00	1180.00	22	640	3.43%
2024/05/14	6	1166.67	0	1180.00	1175.00	6	652	0.92%
2024/05/13	0	0.00	10	1168.00	1175.00	-10	664	-1.51%
2024/05/10	0	1155.00	0	1155.00	1165.00	0	669	0.00%
2024/05/09	11.9	1143.43	0	0.00	1145.00	11.9	709	1.67%
2024/05/08	1	1080.00	0	0.00	1105.00	1	711	0.14%
2024/05/07	3.5	1095.71	0	1100.00	1100.00	3.5	728	0.48%
2024/05/03	10	1116.00	0	0.00	1095.00	10	723	1.38%
2024/05/02	0	1125.00	0	0.00	1115.00	0	718	0.00%
2024/04/30	16.2	1165.47	0.3	1170.00	1160.00	15.9	712	2.23%
2024/04/26	0	0.00	0	1140.00	1140.00	0	706	0.00%
2024/04/25	0	0.00	0.3	1100.00	1105.00	-0.3	712	-0.04%
2024/04/24	2	1130.00	0	0.00	1135.00	2	716	0.28%
2024/04/22	0	0.00	1	1090.00	1080.00	-1	726	-0.14%
2024/04/19	0	1060.00	0	1065.00	1055.00	0	720	0.00%
2024/04/17	0	0.00	0.3	1105.00	1115.00	-0.3	709	-0.04%
2024/04/16	0	1085.00	0	0.00	1080.00	0	701	0.00%
2024/04/10	0	0.00	0	1180.00	1175.00	0	690	0.00%
2024/04/08	0	0.00	0	1100.00	1125.00	0	669	0.00%
2024/04/02	0	0.00	0.3	1125.00	1125.00	-0.3	651	-0.04%
2024/04/01	0	1145.00	0	1140.00	1150.00	0	644	0.00%
2024/03/28	0	0.00	0.1	1130.00	1110.00	-0.1	635	-0.01%
2024/03/27	0	1122.50	0	0.00	1120.00	0	630	0.00%
2024/03/26	0.1	1114.17	0	0.00	1110.00	0.1	625	0.01%
2024/03/25	0	1110.91	0	0.00	1115.00	0	624	0.00%
2024/03/22	0	1085.00	0	0.00	1090.00	0	621	0.00%
2024/03/20	43	1071.86	0	0.00	1070.00	43	655	6.56%
2024/03/19	17	1057.06	0.3	1055.09	1050.00	16.7	659	2.54%
2024/03/18	10	1075.50	0	0.00	1070.00	10	659	1.52%
2024/03/15	0	0.00	0	1050.00	1070.00	0	663	0.00%
2024/03/14	0	1040.00	0	0.00	1045.00	0	660	0.00%
2024/03/13	0	0.00	2	1067.54	1055.00	-2	659	-0.30%
2024/03/12	0	0.00	25	1059.80	1055.00	-25	662	-3.78%
2024/03/11	10	1061.50	5	1040.00	1065.00	5	662	0.76%
2024/03/08	1	1085.00	0	0.00	1065.00	1	667	0.15%
2024/03/07	0	1105.00	7	1105.00	1105.00	-7	657	-1.06%
2024/03/06	0	1129.17	1.1	1120.34	1120.00	-1.1	658	-0.16%
2024/03/05	0	1119.41	11	1125.79	1115.00	-11	662	-1.66%
2024/03/04	0	1145.83	0	0.00	1160.00	0	647	0.00%
2024/03/01	39	1180.90	34	1187.06	1200.00	5	642	0.78%
2024/02/29	0	0.00	3.1	1184.30	1210.00	-3.1	617	-0.50%
2024/02/27	10	1100.00	0	0.00	1100.00	10	602	1.66%
2024/02/23	0	0.00	4.8	1055.84	1060.00	-4.8	596	-0.81%
2024/02/22	0	0.00	1	1085.00	1085.00	-1	591	-0.17%
2024/02/21	0.4	1085.00	2	1095.00	1085.00	-1.6	588	-0.28%
2024/02/20	0	0.00	44	1095.46	1095.00	-44	580	-7.58%
2024/02/19	0	0.00	0.2	1070.00	1075.00	-0.2	562	-0.04%
2024/02/16	0.1	1045.00	0	1045.00	1045.00	0.1	558	0.02%
2024/02/15	20	992.44	0	0.00	998.00	20	549	3.64%
2024/02/05	0	0.00	0.3	1015.00	1015.00	-0.3	535	-0.05%