祺驊 (1593)-華南永昌券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
37.35
漲跌
▼0.15
漲幅
-0.40%
成交量
17張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	4	37.30	37.50	-4	87	-4.56%
2024/11/21	0	0.00	3	37.27	37.20	-3	87	-3.43%
2024/11/20	0	0.00	3	37.35	37.20	-3	87	-3.43%
2024/11/19	0	0.00	0.2	37.10	37.30	-0.2	87	-0.21%
2024/11/15	0	0.00	0.6	37.30	37.90	-0.6	87	-0.68%
2024/11/07	0	0.00	1	38.30	38.40	-1	86	-1.15%
2024/10/21	1	39.05	0	0.00	39.05	1	85	1.17%
2024/10/15	1.1	39.66	0	0.00	39.60	1.1	87	1.26%
2024/10/11	0	0.00	66	39.69	39.85	-66	88	-74.63%
2024/10/08	0	0.00	1	42.05	42.50	-1	83	-1.19%
2024/10/07	15	42.09	0.8	41.80	42.10	14.2	83	16.96%
2024/10/04	18	43.49	0	0.00	42.45	18	79	22.67%
2024/10/01	122.8	47.26	72	47.44	45.35	50.8	71	70.78%	大買/
2024/09/26	1	42.30	1	41.80	41.80	0	31	0.00%
2024/08/30	0	41.40	0	0.00	41.70	0	45	0.04%
2024/08/09	2	41.50	2	41.20	41.20	0	46	0.00%
2024/07/22	1	41.40	0	0.00	41.30	1	45	2.19%
2024/07/18	3	42.92	2	42.90	42.85	1	44	2.27%
2024/07/17	1.1	42.70	0	0.00	42.80	1.1	42	2.62%
2024/07/16	1	42.50	1	42.20	42.10	0	41	0.00%
2024/07/15	1	41.20	1	42.35	42.40	0	41	0.00%
2024/07/11	0	40.05	0	0.00	39.90	0	38	0.06%
2024/07/05	0.2	39.60	0	0.00	39.75	0.2	38	0.52%
2024/06/28	0	40.10	0	0.00	40.00	0	32	0.08%
2024/06/24	1	40.10	1	40.35	39.80	0	30	0.00%
2024/04/01	0	0.00	8	47.00	47.00	-8	25	-31.68%
2024/03/06	1	52.10	0	0.00	52.00	1	26	3.71%
2024/02/23	1	52.10	0	0.00	52.00	1	59	1.69%
2024/02/22	1	52.40	0	0.00	52.40	1	59	1.69%
2024/02/20	1	51.80	0	0.00	52.00	1	58	1.70%
2024/02/05	1	49.55	0	0.00	49.60	1	57	1.74%
2024/01/29	1	50.10	0	0.00	50.00	1	58	1.70%
2024/01/22	1	49.70	0	0.00	49.70	1	59	1.68%
2024/01/16	2	50.75	0	0.00	50.60	2	58	3.41%
2023/12/29	2	52.00	0	0.00	51.90	2	60	3.31%
2023/12/11	1.2	52.17	1	52.10	52.10	0.2	59	0.28%
2023/12/06	1	53.00	1	53.00	53.00	0	57	0.00%
2023/11/28	0.3	53.77	0	0.00	53.70	0.3	52	0.57%
2023/11/22	1	60.60	1	59.50	56.80	0	45	0.00%
2023/11/15	1	55.50	1	55.50	55.50	0	19	0.00%
2023/11/06	6	56.73	6	56.28	55.60	0	22	0.00%
2023/10/04	1	63.10	1	63.00	63.00	0	23	0.00%
2023/10/03	2	63.00	2	63.50	63.50	0	23	0.00%
2023/09/15	0	0.00	0.3	64.13	63.90	-0.3	22	-1.30%
2023/09/08	1	65.10	1	65.10	64.00	0	22	0.00%
2023/09/04	0	0.00	3	64.40	64.30	-3	24	-12.22%
2023/08/17	0.1	69.70	0	0.00	69.60	0.1	25	0.22%
2023/08/10	0	0.00	5	71.00	71.80	-5	25	-19.65%
2023/08/09	1	76.30	0	0.00	76.40	1	25	3.92%
2023/08/08	1	76.00	0	0.00	75.70	1	24	4.08%
2023/08/07	3	75.03	0	0.00	75.20	3	25	11.90%
2023/07/28	1	74.50	0	0.00	75.00	1	26	3.80%
2023/07/27	1	75.00	0	0.00	75.00	1	26	3.78%
2023/07/26	1	74.60	0	0.00	74.60	1	27	3.66%
2023/07/24	1	72.50	1	73.60	73.50	0	27	0.00%
2023/07/17	1	77.00	0	0.00	76.90	1	26	3.73%
2023/07/12	1	75.30	1	77.50	77.50	0	27	0.00%
2023/07/11	1	78.70	0	0.00	78.70	1	26	3.72%
2023/05/15	0	0.00	1	74.70	72.00	-1	64	-1.56%
2023/05/11	0	0.00	1	75.00	77.60	-1	83	-1.19%
2023/04/27	1	76.60	0	0.00	77.30	1	82	1.22%
2023/04/26	1	76.10	0	0.00	76.90	1	81	1.22%
2023/03/23	5	77.22	2	77.10	76.50	3	79	3.78%
2023/03/10	0	0.00	1	86.90	81.40	-1	92	-1.09%
2023/02/17	0	0.00	2	78.70	82.30	-2	69	-2.90%
2023/02/14	0	0.00	1	79.50	79.50	-1	65	-1.53%
2023/02/10	1	83.00	0	0.00	80.70	1	62	1.60%
2023/02/09	0	0.00	10	78.40	78.40	-10	46	-21.69%
2023/01/13	1	70.30	0	0.00	70.50	1	44	2.27%
2022/12/06	11	77.92	1	76.10	75.10	10	44	22.69%
2022/09/28	0	0.00	1	58.50	59.80	-1	53	-1.86%
2022/08/25	1	75.00	0	0.00	76.60	1	56	1.77%
2022/08/02	1	47.05	1	47.65	47.60	0	43	0.00%
2022/06/17	1	47.95	1	47.95	47.95	0	38	0.04%
2022/06/14	1	51.00	1	51.80	52.00	0	36	0.00%
2022/06/10	1	58.00	1	57.50	57.50	0	37	0.00%
2022/05/24	0	59.20	0	0.00	59.20	0	40	0.07%
2022/05/13	2	60.25	2	60.25	60.00	0	40	0.00%
2022/05/11	0	0.00	1	65.00	65.50	-1	34	-2.92%
2022/05/10	1	67.10	0	0.00	66.00	1	34	2.91%
2022/03/15	1	65.20	1	65.90	65.40	0	37	0.00%
2022/02/15	7	84.71	7	84.10	83.40	0	34	0.00%
2022/02/10	3	84.53	3	84.97	84.90	0	33	0.00%
2021/12/02	0	0.00	0.1	84.50	83.80	-0.1	47	-0.10%
2021/12/01	0	0.00	1	84.00	83.80	-1	50	-2.00%
2021/11/23	0	0.00	1	85.40	85.50	-1	92	-1.08%
2021/10/07	1	80.00	1	81.00	86.00	0	130	0.00%
2021/09/23	0	0.00	8	93.79	93.70	-8	133	-6.00%
2021/09/17	0	0.00	5	96.00	96.20	-5	138	-3.62%
2021/09/14	2	95.90	0	0.00	96.30	2	150	1.33%
2021/09/07	1	96.50	0	0.00	96.30	1	151	0.66%
2021/09/06	0	0.00	1	98.50	99.00	-1	150	-0.67%
2021/09/03	10	103.25	0	0.00	100.50	10	147	6.76%
2021/09/02	4	108.13	0	0.00	103.50	4	145	2.76%
2021/08/30	0	0.00	0.1	99.00	98.00	-0.1	106	-0.09%
2021/08/19	0	0.00	3	94.10	94.00	-3	111	-2.70%
2021/08/16	0	0.00	1	99.60	94.50	-1	113	-0.88%
2021/08/11	0	0.00	1	101.50	99.90	-1	114	-0.88%
2021/07/27	1	103.50	1	103.00	103.00	0	138	0.00%
2021/07/20	2	113.00	0	0.00	107.50	2	155	1.29%
2021/07/19	1	106.00	1	106.50	110.00	0	145	0.00%
2021/07/09	1	103.50	0	0.00	102.50	1	155	0.64%
2021/07/07	2	103.00	0	0.00	100.50	2	166	1.20%
2021/07/05	0	0.00	1	101.00	100.50	-1	178	-0.56%
2021/07/01	0	0.00	1	104.50	101.50	-1	195	-0.51%
2021/06/25	1	105.50	0	0.00	106.50	1	215	0.47%
2021/06/23	0	0.00	1	91.80	97.10	-1	215	-0.46%
2021/06/18	1	92.30	1	93.30	92.30	0	222	0.00%
2021/06/17	1	92.00	0	0.00	92.10	1	230	0.43%
2021/06/16	2	92.65	0	0.00	92.60	2	244	0.82%
2021/05/17	10	85.50	0	0.00	85.50	10	471	2.12%
2021/05/13	1	97.40	0	0.00	93.30	1	481	0.21%
2021/05/11	0	0.00	1	106.00	105.50	-1	496	-0.20%
2021/04/28	12	110.00	0	0.00	109.00	12	663	1.81%
2021/04/14	0	0.00	1	115.00	115.50	-1	795	-0.13%
2021/04/12	0	0.00	4	129.00	124.50	-4	909	-0.44%
2021/04/09	4	128.38	1	132.00	128.00	3	935	0.32%
2021/04/08	1	133.50	8	132.25	130.00	-7	944	-0.74%
2021/03/31	2	130.50	0.1	128.00	129.00	2	949	0.21%
2021/03/22	0	0.00	1	125.00	124.50	-1	913	-0.11%
2021/03/19	1.1	130.45	1	123.00	124.50	0.1	905	0.01%
2021/03/18	1	127.00	1	125.00	127.50	0	893	0.00%
2021/03/17	10	129.60	1	129.01	127.00	9	883	1.02%
2021/03/16	0	116.00	22	116.07	121.00	-22	836	-2.63%
2021/03/15	1	110.00	0	0.00	110.00	1	829	0.12%
2021/03/10	0	0.00	3	99.43	100.00	-3	825	-0.36%
2021/03/05	9	103.00	0	0.00	102.00	9	811	1.11%
2021/03/04	0	0.00	5	110.00	105.50	-5	807	-0.62%
2021/03/03	0	0.00	0.1	107.00	110.50	-0.1	803	-0.01%
2021/03/02	0	0.00	18	114.81	108.50	-18	799	-2.25%
2021/02/25	1	111.50	0	0.00	111.00	1	785	0.13%
2021/02/23	1	122.00	0	0.00	116.00	1	775	0.13%
2021/02/22	8	125.25	0.2	126.00	125.50	7.8	761	1.03%
2021/02/19	0	0.00	1.2	128.43	126.00	-1.2	754	-0.15%
2021/02/18	16	132.13	6	128.92	129.50	10	747	1.34%
2021/02/17	17	130.56	4	129.63	126.00	13	738	1.76%
2021/02/05	2	124.00	0	0.00	124.00	2	725	0.28%
2021/02/04	2	124.00	0	0.00	123.00	2	721	0.28%
2021/02/03	0	0.00	1	131.00	128.50	-1	710	-0.14%
2021/02/02	1	135.00	0	0.00	134.50	1	702	0.14%
2021/02/01	0	0.00	0.1	133.50	129.00	-0.1	689	-0.01%
2021/01/29	5	146.20	2	143.00	138.00	3	669	0.45%
2021/01/28	2	142.00	5	149.00	144.50	-3	639	-0.47%
2021/01/27	4	135.63	6	137.67	139.00	-2	609	-0.33%
2021/01/26	8	129.44	3.1	123.99	130.50	4.9	580	0.84%
2021/01/21	0	0.00	0	115.50	114.00	0	515	0.00%
2021/01/20	0	0.00	1	105.50	105.00	-1	513	-0.19%
2021/01/19	2	109.00	4	109.50	107.00	-2	511	-0.39%
2021/01/18	0	0.00	1	100.00	108.00	-1	508	-0.20%
2021/01/11	1	103.00	1	100.00	101.50	0	462	0.00%
2021/01/08	16	101.07	9	101.86	103.50	7	431	1.62%
2021/01/07	0	0.00	12	97.86	98.30	-12	392	-3.06%
2021/01/06	11	91.62	12	89.88	89.40	-1	367	-0.27%
2021/01/05	2	88.00	3.6	85.56	89.90	-1.6	319	-0.50%
2021/01/04	0	0.00	12	82.00	82.00	-12	243	-4.92%
2020/12/31	3.6	74.60	0	0.00	74.60	3.6	212	1.69%
2020/12/30	3	66.10	3	66.93	67.90	0	197	0.00%
2020/12/29	0	0.00	1	62.00	61.80	-1	179	-0.56%
2020/12/15	1	59.80	0	0.00	58.80	1	179	0.56%
2020/12/07	0	0.00	1	57.00	57.20	-1	153	-0.65%
2020/11/25	1	59.70	0	0.00	59.80	1	170	0.59%
2020/11/23	0	0.00	1	60.10	60.10	-1	169	-0.59%
2020/11/18	1	61.00	0	0.00	60.70	1	172	0.58%
2020/11/09	1	61.50	0	0.00	60.70	1	251	0.40%
2020/11/04	0	0.00	8	61.38	61.30	-8	248	-3.21%
2020/11/02	0	0.00	1	60.00	59.90	-1	246	-0.41%
2020/10/22	8	60.15	0	0.00	61.50	8	265	3.02%
2020/10/21	0	0.00	1	59.80	59.80	-1	265	-0.38%
2020/10/14	0	0.00	5	61.16	60.90	-5	290	-1.72%
2020/09/25	0	0.00	1	57.50	57.00	-1	470	-0.21%
2020/09/24	2	58.10	0	0.00	58.80	2	517	0.39%
2020/09/18	3	60.63	0	0.00	60.40	3	553	0.54%
2020/09/16	0	0.00	0.2	59.50	59.10	-0.2	551	-0.04%
2020/09/08	1	60.20	0	0.00	59.80	1	551	0.18%
2020/09/07	0	0.00	1	61.00	59.50	-1	552	-0.18%
2020/09/03	0.2	60.70	0	0.00	60.70	0.2	554	0.04%
2020/09/01	1	62.00	0	0.00	61.40	1	561	0.18%
2020/08/31	1	61.00	1	59.50	60.70	0	557	0.00%
2020/08/26	1	59.00	0	0.00	59.20	1	620	0.16%
2020/08/25	0	0.00	1	59.90	59.80	-1	620	-0.16%
2020/08/24	0	0.00	1	60.30	59.80	-1	618	-0.16%
2020/08/21	1	60.50	0	0.00	59.60	1	616	0.16%
2020/08/18	1	60.70	3	61.50	63.40	-2	586	-0.34%
2020/08/17	2	59.60	0	0.00	58.20	2	559	0.36%
2020/08/14	1	54.60	1	57.20	58.50	0	541	0.00%
2020/08/06	1	55.50	0	0.00	54.70	1	520	0.19%
2020/08/05	2	55.40	2	55.60	55.50	0	518	0.00%
2020/08/03	1	52.30	1	52.90	53.00	0	506	0.00%
2020/07/30	1	54.20	0	0.00	54.00	1	497	0.20%
2020/07/27	0	0.00	15	51.77	52.20	-15	489	-3.06%
2020/07/24	1	54.70	1	54.70	53.70	0	483	0.00%
2020/07/23	15	57.00	0	0.00	55.50	15	479	3.13%
2020/07/20	1	53.00	1	53.20	52.70	0	461	0.00%
2020/07/06	1	68.50	9	68.70	68.70	-8	304	-2.63%
2020/07/02	0	0.00	101	57.80	59.90	-101	204	-49.47%	大賣/鉅額交易
2020/07/01	0	0.00	2	55.90	54.50	-2	168	-1.19%
2020/06/22	1	52.70	0	0.00	52.90	1	153	0.65%
2020/06/09	0	0.00	32	55.88	55.30	-32	144	-22.17%
2020/06/05	0	0.00	33	58.98	58.10	-33	131	-25.04%
2020/06/04	0	0.00	43	59.60	59.80	-43	121	-35.53%
2020/06/03	1	58.40	35	58.62	59.80	-34	103	-33.00%
2020/06/02	0	0.00	36	55.50	55.50	-36	63	-56.74%
2020/05/26	0	0.00	6	48.92	48.85	-6	40	-14.68%
2020/04/30	0.4	45.50	0	0.00	45.50	0.4	40	0.90%
2020/04/07	1	43.50	1	42.75	43.15	0	47	0.00%
2020/03/30	0	0.00	1	42.00	42.05	-1	48	-2.05%
2020/03/20	0	0.00	3	36.05	37.90	-3	52	-5.71%
2020/03/19	21	35.20	0	0.00	35.15	21	51	40.58%
2019/12/31	0	0.00	7	50.89	50.80	-7	49	-14.13%
2019/12/10	1	49.55	0	0.00	49.55	1	45	2.18%
2019/12/09	6	49.58	0	0.00	49.50	6	48	12.30%
2019/11/19	1	49.45	0	0.00	49.35	1	51	1.95%
2019/11/06	1	49.30	0	0.00	49.60	1	67	1.48%
2019/11/04	1	49.60	0	0.00	50.10	1	69	1.43%
2019/11/01	1	49.20	1	49.50	49.45	0	70	0.00%
2019/10/25	1	48.10	0	0.00	47.95	1	73	1.36%
2019/10/15	1	48.05	0	0.00	48.05	1	87	1.14%
2019/10/14	0	0.00	1	48.00	48.00	-1	90	-1.11%
2019/09/10	0	0.00	10	47.64	47.65	-10	169	-5.90%
2019/09/03	1	48.85	0	0.00	48.45	1	174	0.57%
2019/08/13	12	49.83	0	0.00	48.70	12	320	3.74%
2019/08/06	0	0.00	1	52.00	51.80	-1	317	-0.31%
2019/08/05	0	0.00	1	52.40	51.30	-1	316	-0.32%
2019/07/31	2	52.90	0	0.00	53.00	2	319	0.63%
2019/07/29	1	54.00	1	54.50	53.30	0	317	0.00%
2019/07/26	2	53.80	0	0.00	53.90	2	316	0.63%
2019/07/22	9	53.94	0	0.00	54.00	9	313	2.87%
2019/07/18	0	0.00	2	53.30	52.50	-2	305	-0.65%
2019/07/17	0	0.00	2	53.50	53.20	-2	303	-0.66%
2019/07/15	5	54.04	1	54.00	54.10	4	299	1.34%
2019/07/12	7	54.09	1	54.50	54.00	6	299	2.01%
2019/07/11	19	54.21	0	0.00	54.00	19	296	6.41%
2019/07/10	1	55.90	2	55.70	55.20	-1	292	-0.34%
2019/07/09	1	55.10	1	56.00	55.80	0	291	0.00%
2019/07/08	9	54.93	2	55.20	55.20	7	288	2.43%
2019/07/05	8	58.53	3	58.20	58.70	5	280	1.78%
2019/07/04	1	57.60	1	56.80	57.70	0	271	0.00%
2019/07/03	4	56.60	0	0.00	56.60	4	261	1.53%
2019/07/02	10	56.70	0	0.00	56.80	10	260	3.84%
2019/06/28	2	56.55	0	0.00	56.70	2	255	0.78%
2019/06/27	4	56.73	0	0.00	56.70	4	255	1.57%
2019/06/26	4	56.83	0	0.00	56.80	4	254	1.57%
2019/06/24	0	0.00	2	57.20	57.10	-2	255	-0.78%
2019/06/21	0	0.00	1	57.60	57.10	-1	254	-0.39%
2019/06/20	0	0.00	4	57.45	57.40	-4	255	-1.57%
2019/06/19	1	57.00	0	0.00	57.00	1	255	0.39%
2019/06/14	0	0.00	9	55.86	55.70	-9	246	-3.65%
2019/06/13	9	55.53	0	0.00	55.70	9	250	3.59%
2019/06/12	2	55.70	0	0.00	56.00	2	251	0.79%
2019/06/11	6	56.47	0	0.00	56.50	6	250	2.39%
2019/06/06	4	55.30	7	55.26	56.20	-3	250	-1.20%
2019/06/05	9	54.96	0	0.00	55.20	9	249	3.61%
2019/06/04	21	55.05	1	54.90	54.70	20	245	8.15%
2019/06/03	1	57.00	8	56.74	56.60	-7	236	-2.96%
2019/05/31	3	57.13	0	0.00	57.20	3	230	1.30%
2019/05/29	5	57.48	8	57.88	57.60	-3	221	-1.36%
2019/05/28	12	59.08	21	61.39	58.60	-9	206	-4.35%
2019/05/27	9	58.47	50	57.49	59.80	-41	158	-25.81%
2019/05/24	2	54.45	0	0.00	54.40	2	114	1.74%
2019/05/22	9	52.89	0	0.00	53.60	9	101	8.84%
2019/05/13	21	51.27	0	0.00	51.20	21	96	21.69%
2019/05/10	22	52.10	0	0.00	52.00	22	95	22.92%
2019/05/09	17	51.74	0	56.80	52.20	17	95	17.82%
2019/05/08	3	52.63	0	0.00	52.90	3	91	3.27%
2019/05/06	2	52.50	0	0.00	52.50	2	90	2.20%
2019/04/30	2	52.05	0	0.00	52.70	2	87	2.28%
2019/04/29	7	50.99	0	0.00	51.20	7	87	8.00%
2019/04/26	8	52.05	0	0.00	52.00	8	86	9.30%
2019/04/25	7	52.40	0	0.00	52.30	7	85	8.19%
2019/04/24	6	52.55	0	0.00	52.60	6	84	7.06%
2019/04/23	4	52.35	0	0.00	52.40	4	84	4.72%
2019/04/19	2	52.35	0	0.00	52.80	2	84	2.37%
2019/04/18	2	52.20	1	52.70	52.90	1	83	1.19%
2019/04/17	12	53.15	0	0.00	53.00	12	82	14.47%
2019/04/16	14	53.39	0	0.00	53.50	14	81	17.11%
2019/04/15	11	53.09	0	0.00	53.50	11	80	13.61%
2019/04/12	22	53.02	0	0.00	52.70	22	80	27.49%
2019/04/11	17	53.81	0	0.00	53.80	17	78	21.62%
2019/04/10	17	53.06	0	0.00	53.70	17	75	22.47%
2019/04/09	24	52.42	2	52.45	52.50	22	66	32.94%
2019/03/22	0	0.00	0	52.00	52.00	0	56	0.00%
2019/03/18	1	51.50	0	0.00	52.40	1	51	1.96%
2019/03/14	0	0.00	1	49.50	49.70	-1	44	-2.27%
2019/03/05	0	0.00	1	47.50	47.30	-1	37	-2.70%
2019/02/13	1	44.50	0	0.00	44.50	1	47	2.12%
2019/02/12	2	43.90	0	0.00	43.95	2	46	4.31%
2018/12/19	0	0.00	10	41.00	41.00	-10	57	-17.49%
2018/12/17	0	0.00	24	40.48	40.50	-24	56	-42.73%
2018/12/14	0	0.00	19	40.33	40.45	-19	54	-34.72%
2018/12/13	0	0.00	1	40.50	40.50	-1	54	-1.85%
2018/12/12	0	0.00	7	40.50	40.50	-7	54	-12.93%
2018/12/11	0	0.00	7	40.50	40.50	-7	53	-13.07%
2018/12/07	0	0.00	20	40.16	41.30	-20	53	-37.74%
2018/12/03	1	40.50	0	0.00	40.50	1	52	1.92%
2018/11/29	0	0.00	1	40.50	40.50	-1	50	-1.98%
2018/11/28	10	40.50	0	0.00	40.50	10	49	20.22%
2018/11/27	2	40.00	0	0.00	39.90	2	48	4.13%
2018/11/26	0	0.00	3	40.00	40.10	-3	48	-6.21%
2018/11/23	15	39.80	15	39.80	39.20	0	48	0.00%
2018/11/16	42	40.38	0	0.00	40.30	42	46	90.09%
2018/11/15	1	39.15	0	0.00	39.10	1	44	2.24%
2018/11/14	11	38.72	0	0.00	39.20	11	43	25.22%
2018/11/12	25	38.90	0	0.00	38.80	25	36	69.08%
2018/11/09	1	38.70	0	0.00	38.60	1	30	3.25%
2018/11/02	0	0.00	3	38.25	38.90	-3	32	-9.34%
2018/09/07	0.1	43.20	0	0.00	43.20	0.1	30	0.22%
2018/07/25	0	0.00	2	41.15	41.20	-2	39	-5.13%
2018/07/09	0	0.00	4	42.50	42.50	-4	53	-7.55%
2018/07/06	0	0.00	6	45.58	45.50	-6	53	-11.15%
2018/06/05	2	48.50	0	0.00	47.80	2	188	1.06%
2018/05/16	0	0.00	3	47.15	47.20	-3	189	-1.59%
2018/05/02	0	0.00	20	47.87	47.80	-20	195	-10.25%
2018/04/30	0	0.00	30	47.62	47.55	-30	195	-15.38%
2018/04/24	0	0.00	15	48.73	48.30	-15	192	-7.78%
2018/04/19	1	49.15	0	0.00	49.20	1	193	0.52%
2018/04/18	1	48.25	0	0.00	48.50	1	195	0.51%
2018/04/17	0	0.00	16	48.53	48.25	-16	194	-8.21%
2018/04/12	1	51.30	0	0.00	50.80	1	189	0.53%
2018/04/11	1	50.80	0	0.00	50.70	1	188	0.53%
2018/04/09	85	53.45	0	0.00	54.00	85	177	48.01%
2018/04/02	1	52.10	0	0.00	51.10	1	161	0.62%
2018/03/31	1	51.70	0	0.00	52.00	1	156	0.64%
2018/03/30	0	0.00	1	52.00	49.80	-1	156	-0.64%
2018/03/29	0	0.00	6	52.30	51.30	-6	154	-3.88%
2018/03/27	0	0.00	17	52.24	51.50	-17	144	-11.81%
2018/03/26	22	50.02	2	50.30	49.55	20	125	15.97%
2018/03/23	0	0.00	10	48.80	48.90	-10	120	-8.27%
2018/03/22	10	48.90	0	0.00	48.80	10	117	8.53%
2018/03/19	1	50.00	0	0.00	49.30	1	111	0.90%
2018/03/13	0	0.00	1	46.40	46.25	-1	111	-0.90%
2018/02/12	1	44.10	1	44.10	44.10	0	242	0.00%
2018/02/09	2	44.50	0	0.00	45.00	2	241	0.83%
2018/01/29	2	47.40	0	0.00	47.10	2	237	0.84%
2018/01/10	0	0.00	1	50.10	49.50	-1	225	-0.44%
2018/01/05	1	49.30	0	0.00	49.50	1	223	0.45%
2018/01/03	2	49.80	0	0.00	50.00	2	222	0.90%