華榮 (1608)-華南永昌券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.15
漲跌
▼0.40
漲幅
-1.07%
成交量
37,516張
產業
上市電器電纜類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	30	37.63	40.1	37.42	37.15	-10.1	22,472	-0.04%
2024/04/23	47	38.75	59.1	38.23	37.55	-12.1	21,867	-0.06%
2024/04/22	137	40.34	120	40.26	38.25	17	21,187	0.08%	大買/大賣/
2024/04/19	306.1	44.32	315.3	43.74	42.45	-9.1	20,208	-0.05%	大買/大賣/
2024/04/18	195.2	43.40	173.2	43.36	44.45	22	17,544	0.13%	大買/大賣/
2024/04/17	76.2	39.68	76.1	40.33	40.45	0.1	15,918	0.00%
2024/04/16	60	37.62	85	37.54	36.80	-25	15,344	-0.16%
2024/04/15	301.3	39.82	395.4	40.00	39.00	-94.1	14,552	-0.65%	大買/大賣/
2024/04/12	360.4	36.42	80.3	36.59	38.00	280.1	12,947	2.16%	大買/鉅額交易
2024/04/11	64.1	35.11	173	34.62	34.55	-108.9	12,328	-0.88%	大賣/鉅額交易
2024/04/10	141.1	36.93	153.2	35.97	35.35	-12.1	12,037	-0.10%	大買/大賣/
2024/04/09	460.9	35.86	217.5	35.38	36.30	243.4	11,035	2.21%	大買/大賣/鉅額交易
2024/04/08	559	32.41	57.3	31.96	33.00	501.7	10,300	4.87%	大買/鉅額交易
2024/04/03	29	30.21	31	30.16	30.00	-2	9,783	-0.02%
2024/04/02	24	29.76	32	29.80	30.00	-8	9,639	-0.08%
2024/04/01	63	29.80	47	29.76	29.95	16	9,426	0.17%
2024/03/29	49	30.07	218.1	30.11	29.85	-169.1	9,240	-1.83%	大賣/鉅額交易
2024/03/28	153	30.29	140.5	30.45	30.70	12.5	8,914	0.14%	大買/大賣/
2024/03/27	780.8	31.03	441.3	30.43	30.35	339.5	8,197	4.14%	大買/大賣/鉅額交易
2024/03/26	363	28.74	432.1	28.52	29.05	-69.1	6,400	-1.08%	大買/大賣/
2024/03/25	76	26.73	25	26.60	26.45	51	5,008	1.02%
2024/03/22	94	26.43	27	26.30	26.20	67	4,771	1.40%
2024/03/21	21	25.57	15	25.59	25.65	6	4,396	0.14%
2024/03/20	5	25.17	3	25.12	25.10	2	4,349	0.05%
2024/03/19	4	25.65	2	25.80	25.50	2	4,284	0.05%
2024/03/18	33	25.79	33	25.96	25.80	0	4,234	0.00%
2024/03/15	49	25.67	28	25.69	25.90	21	4,520	0.46%
2024/03/14	96	25.57	62.7	25.47	25.95	33.3	4,332	0.77%
2024/03/13	123	25.55	145	25.39	24.80	-22	4,027	-0.55%	大買/大賣/
2024/03/12	115	24.05	86	24.20	24.35	29	3,342	0.87%	大買/
2024/03/11	6	23.50	3	23.47	23.50	3	3,084	0.10%
2024/03/08	4	22.60	0	0.00	22.35	4	2,953	0.14%
2024/03/07	0	0.00	0.3	22.55	22.70	-0.3	2,971	-0.01%
2024/03/06	11	23.14	17	23.06	22.85	-6	2,938	-0.21%
2024/03/05	0	0.00	3	22.42	22.35	-3	2,779	-0.11%
2024/03/04	3	22.50	0	0.00	22.25	3	2,747	0.11%
2024/03/01	0	0.00	1	22.70	22.50	-1	2,710	-0.04%
2024/02/29	37	22.71	1	22.75	22.75	36	2,667	1.35%
2024/02/27	1	22.85	0	0.00	22.40	1	2,620	0.04%
2024/02/26	17	22.39	1	22.50	22.25	16	2,486	0.64%
2024/02/22	0	0.00	0	21.50	21.60	0	2,362	0.00%
2024/02/20	0	0.00	0.9	21.35	21.45	-0.9	2,341	-0.04%
2024/02/16	0	0.00	1	21.20	21.15	-1	2,305	-0.04%
2024/02/15	0	0.00	10	20.50	20.65	-10	2,277	-0.44%
2024/02/05	0	0.00	2	20.20	20.20	-2	2,279	-0.09%
2024/01/26	0	0.00	0.2	20.70	20.80	-0.2	2,293	-0.01%
2024/01/24	0.6	20.89	7.1	20.81	20.80	-6.6	2,292	-0.29%
2024/01/22	0	0.00	15	20.48	20.60	-15	2,277	-0.66%
2024/01/19	25	20.90	1	20.60	20.55	24	2,268	1.06%
2024/01/16	1.1	20.31	0	0.00	20.35	1.1	2,179	0.05%
2024/01/15	0	0.00	1	21.10	20.85	-1	2,176	-0.05%
2024/01/10	1	20.30	0	0.00	20.45	1	2,176	0.05%
2024/01/09	0	0.00	1	21.35	21.35	-1	2,149	-0.05%
2024/01/05	1	21.70	0	0.00	21.75	1	2,134	0.05%
2024/01/04	0	0.00	8	22.13	21.80	-8	2,123	-0.38%
2024/01/03	0	0.00	7	21.40	21.40	-7	2,072	-0.34%
2024/01/02	0	0.00	2	21.78	21.70	-2	2,066	-0.10%
2023/12/27	0	0.00	7	21.30	21.35	-7	2,044	-0.34%
2023/12/26	0	0.00	2	21.38	21.40	-2	2,074	-0.10%
2023/12/25	1	21.50	0	0.00	21.25	1	2,117	0.05%
2023/12/21	0	0.00	0	21.80	21.70	0	2,254	0.00%
2023/12/20	0	0.00	17	22.11	21.95	-17	2,244	-0.76%
2023/12/19	23	21.92	21	21.78	21.70	2	2,235	0.09%
2023/12/18	22	22.34	4	22.45	22.30	18	2,204	0.82%
2023/12/15	6	22.71	14	22.68	22.55	-8	2,175	-0.37%
2023/12/14	1	22.30	7	22.46	22.20	-6	2,090	-0.29%
2023/12/13	20	22.39	10.3	22.52	22.30	9.7	2,042	0.47%
2023/12/12	55.3	23.06	48	23.10	22.90	7.3	1,940	0.38%
2023/12/11	8	22.08	8.1	22.00	21.85	-0.1	1,444	-0.01%
2023/12/08	20	22.06	63	22.29	21.65	-43	1,370	-3.14%
2023/12/07	56	21.18	4	20.95	21.40	52	1,182	4.40%
2023/12/06	0	0.00	5	20.81	20.80	-5	1,129	-0.44%
2023/12/04	1	20.70	2	20.73	20.65	-1	1,126	-0.09%
2023/12/01	4.1	20.30	6	20.37	20.20	-2	1,083	-0.18%
2023/11/30	0	0.00	3	20.08	20.05	-3	1,072	-0.28%
2023/11/29	31	19.95	31	19.85	19.90	0	1,080	0.00%
2023/11/28	0	0.00	2	19.90	19.85	-2	1,090	-0.18%
2023/11/27	0	19.80	0	0.00	19.65	0	1,101	0.00%
2023/11/24	3	20.05	2	19.98	20.00	1	1,102	0.09%
2023/11/22	0	0.00	2	19.70	19.70	-2	1,085	-0.18%
2023/11/21	1	19.75	5	19.75	19.75	-4	1,100	-0.36%
2023/11/14	0	0.00	5	18.90	18.95	-5	1,137	-0.44%
2023/11/08	5	19.60	0	0.00	19.40	5	1,223	0.41%
2023/11/07	1	19.75	1	19.75	19.55	0	1,244	0.00%
2023/11/06	0	0.00	5	19.70	19.75	-5	1,270	-0.39%
2023/11/03	0	19.60	0	0.00	19.55	0	1,321	0.00%
2023/10/31	0	0.00	0.6	19.15	19.20	-0.6	1,793	-0.03%
2023/10/30	0	0.00	3	19.60	19.65	-3	2,234	-0.13%
2023/10/26	2	19.40	0	0.00	19.30	2	2,311	0.09%
2023/10/20	2	18.63	0	0.00	18.75	2	2,455	0.08%
2023/10/19	0	0.00	0	19.20	19.25	0	2,468	0.00%
2023/10/18	2	19.38	0	0.00	19.35	2	2,480	0.08%
2023/10/17	2	19.75	0	0.00	19.70	2	2,498	0.08%
2023/10/16	1	20.00	0	0.00	20.00	1	2,545	0.04%
2023/10/04	1	20.40	0	0.00	20.50	1	2,866	0.03%
2023/10/02	0	0.00	6	20.93	20.90	-6	2,989	-0.20%
2023/09/28	0	0.00	7	20.80	20.80	-7	2,992	-0.23%
2023/09/27	8	20.51	1	20.45	20.15	7	3,135	0.22%
2023/09/26	21	20.60	21	20.50	20.80	0	3,175	0.00%
2023/09/22	1	19.75	0	0.00	19.60	1	3,180	0.03%
2023/09/20	0.2	20.10	0	0.00	20.05	0.2	3,253	0.00%
2023/09/14	0.3	20.40	0	0.00	20.30	0.3	3,532	0.01%
2023/09/05	1	20.75	0	0.00	20.95	1	4,059	0.02%
2023/09/01	0	0.00	5	20.68	20.60	-5	4,699	-0.11%
2023/08/31	0	0.00	1	20.50	20.50	-1	5,011	-0.02%
2023/08/29	1	20.00	1	20.10	20.30	0	5,597	0.00%
2023/08/28	1	20.10	1	20.10	20.05	0	5,679	0.00%
2023/08/25	0	0.00	1	20.30	20.25	-1	5,804	-0.02%
2023/08/24	0	0.00	1	20.05	20.10	-1	6,149	-0.02%
2023/08/22	0	0.00	1	20.35	20.10	-1	7,589	-0.01%
2023/08/21	1	20.45	0	0.00	20.40	1	7,946	0.01%
2023/08/18	0	0.00	2	20.30	20.10	-2	8,134	-0.02%
2023/08/17	2	19.50	2	20.05	20.25	0	8,214	0.00%
2023/08/16	1	19.85	0	0.00	19.85	1	8,468	0.01%
2023/08/14	2	20.13	0.1	20.25	19.90	1.9	8,610	0.02%
2023/08/11	0	0.00	1	21.10	20.65	-1	8,829	-0.01%
2023/08/10	4	21.08	2	21.00	20.95	2	9,026	0.02%
2023/08/09	1	21.35	21.2	21.32	21.25	-20.2	9,031	-0.22%
2023/08/08	0	0.00	9.4	21.49	21.45	-9.4	9,125	-0.10%
2023/08/07	2	20.50	6	20.72	21.05	-4	9,083	-0.04%
2023/08/04	63.5	21.23	98	21.15	21.05	-34.5	9,026	-0.38%
2023/08/02	67.7	23.33	41.1	23.23	23.35	26.6	8,726	0.30%
2023/08/01	2	20.80	1	21.15	21.25	1	8,298	0.01%
2023/07/31	1	20.60	0	0.00	20.60	1	8,307	0.01%
2023/07/27	11	20.83	1	20.85	20.80	10	8,341	0.12%
2023/07/26	17	20.62	11	20.73	20.40	6	8,328	0.07%
2023/07/24	1	20.00	1	20.05	20.00	0	8,237	0.00%
2023/07/21	0	0.00	21	20.30	20.30	-21	8,212	-0.26%
2023/07/20	1	20.60	11	20.34	20.75	-10	8,204	-0.12%
2023/07/19	5	20.40	3	20.63	20.25	2	8,184	0.02%
2023/07/18	1	20.85	1	21.00	20.80	0	8,149	0.00%
2023/07/17	1	21.20	0	21.59	21.20	1	8,139	0.01%
2023/07/14	1	21.25	9	21.30	21.15	-8	8,175	-0.10%
2023/07/13	10	21.74	33	21.71	21.40	-23	8,163	-0.28%
2023/07/12	4	21.93	8	21.96	21.85	-4	8,134	-0.05%
2023/07/11	4	23.03	3	23.02	22.90	1	8,131	0.01%
2023/07/10	3	23.43	2	23.65	23.20	1	8,091	0.01%
2023/07/07	0	0.00	29	22.91	23.20	-29	8,036	-0.36%
2023/07/06	0	0.00	5	23.20	23.15	-5	7,994	-0.06%
2023/07/05	100	24.01	41.2	23.68	23.30	58.8	7,953	0.74%
2023/07/04	0	0.00	1	23.60	23.85	-1	7,765	-0.01%
2023/07/03	0	0.00	2	23.60	23.60	-2	7,681	-0.03%
2023/06/30	1	23.45	2	23.35	23.25	-1	7,604	-0.01%
2023/06/29	1	22.90	0	0.00	23.05	1	7,559	0.01%
2023/06/28	0	0.00	3	23.22	22.75	-3	7,528	-0.04%
2023/06/27	29	23.83	6	22.95	22.75	23	7,466	0.31%
2023/06/26	0	23.30	0	0.00	23.65	0	7,359	0.00%
2023/06/21	0	23.25	11	23.60	23.65	-11	7,314	-0.15%
2023/06/20	4	23.61	1	23.50	23.60	3	7,249	0.04%
2023/06/19	6	23.15	25	23.18	23.30	-19	7,176	-0.26%
2023/06/16	5	23.75	2	23.75	23.50	3	7,141	0.04%
2023/06/15	3	22.87	25.1	22.60	23.20	-22.1	7,024	-0.31%
2023/06/13	2	22.98	2	23.08	23.00	0	6,900	0.00%
2023/06/12	7	22.92	21	22.90	22.90	-14	6,850	-0.20%
2023/06/09	7	23.51	15	23.32	23.25	-8	6,772	-0.12%
2023/06/08	21	24.30	17	24.30	24.05	4	6,614	0.06%
2023/06/07	12.1	24.55	67	24.60	24.70	-54.9	6,419	-0.86%
2023/06/06	46	24.08	246	24.32	24.05	-200	5,971	-3.35%	大賣/鉅額交易
2023/06/05	261	23.78	26	23.68	23.70	235	5,678	4.14%	大買/鉅額交易
2023/06/02	38	23.33	39	23.38	23.10	-1	5,362	-0.02%
2023/06/01	10	22.55	28	22.68	22.55	-18	5,089	-0.35%
2023/05/31	14	22.85	8.8	22.75	22.90	5.2	5,001	0.10%
2023/05/30	106	23.11	47	22.67	22.75	59	4,870	1.21%	大買/
2023/05/29	261.1	24.04	145.7	24.12	23.20	115.4	4,519	2.55%	大買/大賣/鉅額交易
2023/05/26	90.8	23.29	268.8	23.01	23.85	-178	3,606	-4.94%	大賣/鉅額交易
2023/05/25	38.7	21.39	21	21.49	21.70	17.7	3,069	0.58%
2023/05/24	10.1	19.71	35	19.65	19.75	-24.9	2,707	-0.92%
2023/05/23	5	18.82	1	18.95	18.85	4	2,508	0.16%
2023/05/22	125	19.40	95	18.74	19.20	30	2,414	1.24%	大買/
2023/05/19	41	17.99	34	18.36	17.90	7	2,130	0.33%
2023/05/18	50	18.04	4	18.06	18.15	46	2,063	2.23%
2023/05/17	8	18.66	8.1	18.45	18.35	-0.1	1,976	0.00%
2023/05/16	182	17.99	167	18.06	18.35	15	1,736	0.86%	大買/大賣/
2023/05/15	35	17.04	0	0.00	17.00	35	1,515	2.31%
2023/05/12	117	16.68	41	16.85	17.30	76	1,484	5.12%	大買/
2023/05/11	117	16.68	41	16.85	16.70	76	1,345	5.65%	大買/
2023/05/09	2	16.33	0	0.00	16.20	2	1,331	0.15%
2023/05/08	7	16.70	11	16.67	16.60	-4	1,313	-0.30%
2023/05/05	21	16.96	6	17.04	16.75	15	1,319	1.14%
2023/05/04	48	16.95	61	17.30	17.50	-13	1,283	-1.01%
2023/05/03	0	0.00	20	16.70	16.65	-20	1,288	-1.55%
2023/05/02	54	16.92	0	0.00	16.95	54	1,443	3.74%
2023/04/28	5	16.65	0	0.00	16.40	5	1,497	0.33%
2023/04/27	0	16.35	0	0.00	16.25	0	1,491	0.00%
2023/04/26	5	16.10	0	0.00	16.35	5	1,499	0.33%
2023/04/25	0	0.00	4	16.30	16.10	-4	1,536	-0.26%
2023/04/20	3	16.45	5	16.25	16.25	-2	1,658	-0.12%
2023/04/19	32	17.20	14.5	17.06	17.05	17.5	1,615	1.08%
2023/04/18	25	16.56	0	0.00	16.40	25	1,523	1.64%
2023/04/17	0.1	16.35	1	16.30	16.35	-1	1,493	-0.06%
2023/04/14	0	0.00	4	16.33	16.10	-4	1,468	-0.27%
2023/04/12	0	0.00	3	15.70	15.75	-3	1,365	-0.22%
2023/04/10	0	15.10	0	0.00	15.00	0	1,317	0.00%
2023/03/27	0	0.00	1.1	15.01	14.95	-1.1	1,339	-0.08%
2023/03/24	0.1	14.75	0	0.00	14.85	0.1	1,334	0.01%
2023/03/21	3	14.98	5	14.97	14.90	-2	1,340	-0.15%
2023/03/16	0.1	14.35	0	0.00	14.30	0.1	1,314	0.00%
2023/03/13	1	14.70	0	0.00	14.95	1	1,329	0.08%
2023/03/10	3	15.07	0	0.00	14.90	3	1,339	0.22%
2023/03/09	0.1	15.85	0	0.00	15.55	0.1	1,339	0.01%
2023/03/08	0	0.00	2	15.90	15.85	-2	1,340	-0.15%
2023/03/03	0	0.00	1.6	15.25	15.20	-1.6	1,363	-0.12%
2023/03/02	1	15.15	1	15.25	15.25	0	1,368	0.00%
2023/03/01	1	15.30	0	0.00	15.15	1	1,371	0.07%
2023/02/20	0	0.00	1	15.80	15.80	-1	1,401	-0.07%
2023/02/17	0	0.00	11	15.78	15.85	-11	1,465	-0.75%
2023/02/15	10	15.65	1	15.80	15.75	9	1,545	0.58%
2023/02/14	2	15.55	5.1	15.69	15.50	-3.1	1,537	-0.20%
2023/02/13	1	15.20	1	15.35	15.35	0	1,555	0.00%
2023/02/10	3	15.48	0	15.45	15.20	3	1,615	0.19%
2023/02/09	2	15.63	3	15.78	15.65	-1	1,725	-0.06%
2023/02/08	3	15.67	2	15.70	15.55	1	1,724	0.06%
2023/02/02	2	15.68	10	15.79	15.90	-8	1,691	-0.47%
2023/02/01	12	15.83	3	15.97	15.90	9	1,671	0.54%
2023/01/31	30	15.87	10	15.87	15.95	20	1,612	1.24%
2023/01/30	1	14.90	22.1	14.85	14.85	-21.1	1,491	-1.41%
2023/01/16	0	0.00	25	14.65	14.50	-25	1,620	-1.54%
2023/01/13	11.1	14.74	29	14.74	14.80	-17.9	1,610	-1.11%
2023/01/12	85	14.78	15.1	14.69	14.75	69.9	1,563	4.47%
2023/01/11	0	0.00	1	14.10	13.80	-1	1,406	-0.07%
2023/01/10	0	0.00	1	13.75	13.80	-1	1,397	-0.07%
2023/01/03	1.1	13.50	0	0.00	13.65	1.1	1,418	0.07%
2022/12/28	0	0.00	1	14.00	13.90	-1	1,414	-0.07%
2022/12/23	1	14.10	5	14.06	13.90	-4	1,411	-0.28%
2022/12/21	0	0.00	1	14.00	13.85	-1	1,400	-0.07%
2022/12/20	2.1	13.77	1	13.60	13.50	1.1	1,395	0.08%
2022/12/19	1.1	13.80	0	0.00	13.80	1.1	1,410	0.08%
2022/12/14	0	0.00	1	14.85	14.70	-1	1,400	-0.07%
2022/12/13	0	0.00	1	14.80	14.80	-1	1,396	-0.07%
2022/12/09	0	0.00	8	14.25	14.25	-8	1,382	-0.58%
2022/12/07	1	14.10	0	0.00	14.25	1	1,380	0.07%
2022/12/06	2	14.65	0	0.00	14.45	2	1,372	0.15%
2022/12/02	0	0.00	0.1	14.95	14.95	-0.1	1,352	0.00%
2022/11/30	0.1	14.85	1.1	14.90	14.80	-1	1,320	-0.08%
2022/11/28	1	14.40	19	14.55	14.40	-18	1,309	-1.37%
2022/11/25	38	14.87	21	14.88	14.75	17	1,305	1.30%
2022/11/24	0	0.00	1.1	14.45	14.50	-1.1	1,241	-0.09%
2022/11/23	1	14.30	3.1	14.38	14.50	-2.1	1,232	-0.17%
2022/11/21	0	0.00	20	14.20	14.15	-20	1,213	-1.65%
2022/11/18	1.1	13.91	0	0.00	13.90	1.1	1,203	0.09%
2022/11/17	0.1	14.20	0	0.00	14.15	0.1	1,182	0.01%
2022/11/16	4.1	14.45	0	0.00	14.20	4.1	1,177	0.35%
2022/11/15	1	15.00	2.1	15.17	14.80	-1.1	1,151	-0.09%
2022/11/14	5.1	14.79	3.1	14.77	14.80	2	1,081	0.19%
2022/11/11	1.1	14.00	0	0.00	13.95	1.1	1,006	0.11%
2022/11/10	1	14.00	0	0.00	14.00	1	989	0.10%
2022/11/09	2	14.38	2	14.10	14.15	0	981	0.00%
2022/11/08	1	14.30	0	0.00	14.15	1	962	0.10%
2022/11/07	0	0.00	4	14.44	14.95	-4	909	-0.44%
2022/11/04	0	0.00	0.2	13.50	13.60	-0.2	786	-0.03%
2022/11/02	1	13.45	0	0.00	13.40	1	782	0.13%
2022/10/31	0.1	12.95	0	0.00	12.85	0.1	751	0.02%
2022/10/26	1	13.00	1	13.25	13.00	0	732	0.00%
2022/10/25	7	13.31	8	13.38	13.30	-1	696	-0.14%
2022/10/24	4	13.20	5	13.02	13.20	-1	541	-0.18%
2022/10/19	0	0.00	1	12.30	12.20	-1	475	-0.21%
2022/10/13	3.1	11.83	0	0.00	11.55	3.1	472	0.65%
2022/10/12	1	12.00	0	0.00	12.15	1	463	0.22%
2022/10/11	1.1	12.30	0	0.00	12.30	1.1	466	0.22%
2022/10/04	0	0.00	1	13.00	13.00	-1	501	-0.20%
2022/10/03	0.1	12.60	0	0.00	12.55	0.1	515	0.01%
2022/09/30	0.1	12.45	3	12.40	12.60	-2.9	525	-0.56%
2022/09/28	2	12.40	0	0.00	12.25	2	603	0.33%
2022/09/27	1	12.70	2	12.80	12.85	-1	619	-0.16%
2022/09/23	1.1	13.51	0	0.00	13.50	1.1	645	0.16%
2022/09/22	1	13.70	0	0.00	13.65	1	669	0.15%
2022/09/21	0	0.00	1	13.75	13.75	-1	673	-0.15%
2022/09/19	0.2	14.01	0	0.00	13.90	0.2	683	0.02%
2022/09/15	0	0.00	1	14.10	14.10	-1	710	-0.14%
2022/09/13	0.1	14.40	0	0.00	14.35	0.1	734	0.01%
2022/09/08	0.1	14.10	0	0.00	14.00	0.1	763	0.01%
2022/09/07	2	13.80	0	0.00	13.70	2	766	0.26%
2022/09/06	0.1	14.15	0	0.00	13.95	0.1	764	0.01%
2022/09/05	1.1	14.14	0	0.00	14.10	1.1	770	0.14%
2022/09/02	1.2	14.45	0	0.00	14.40	1.2	774	0.15%
2022/09/01	1	14.75	0	0.00	14.80	1	769	0.13%
2022/08/31	0.7	15.35	0	0.00	15.10	0.7	767	0.09%
2022/08/26	0.1	15.55	0	0.00	15.40	0.1	767	0.01%
2022/08/23	1.1	15.21	0	0.00	15.25	1.1	781	0.13%
2022/08/19	0.1	15.70	0	0.00	15.65	0.1	798	0.01%
2022/08/18	0.1	15.75	0	0.00	15.65	0.1	803	0.01%
2022/08/17	5	15.40	1	15.60	15.40	4	803	0.50%
2022/08/16	0.1	15.30	0	0.00	15.35	0.1	812	0.01%
2022/08/10	0.1	14.70	0	0.00	14.65	0.1	847	0.01%
2022/08/04	0.2	13.98	0	0.00	13.90	0.2	949	0.02%
2022/08/02	1	14.50	0	0.00	14.45	1	1,037	0.10%
2022/08/01	0.1	14.90	0	0.00	14.90	0.1	1,068	0.01%
2022/07/22	0.1	14.55	0	0.00	14.75	0.1	1,176	0.01%
2022/07/18	0	0.00	1	14.30	14.40	-1	1,345	-0.07%
2022/07/12	0.1	13.50	0	0.00	13.45	0.1	1,729	0.00%
2022/07/11	0.2	14.60	0	0.00	14.30	0.2	1,896	0.01%
2022/07/08	0	0.00	0	14.85	14.60	0	1,978	0.00%
2022/07/07	5	14.08	3	13.98	14.50	2	2,150	0.09%
2022/07/06	4.2	16.49	11	16.09	15.45	-6.8	2,196	-0.31%
2022/07/01	2.1	16.15	0.5	16.50	15.75	1.5	2,168	0.07%
2022/06/30	1	17.40	0	0.00	16.90	1	2,147	0.05%
2022/06/27	0	0.00	5	18.15	18.10	-5	2,187	-0.23%
2022/06/24	5	17.75	1	17.90	17.75	4	2,213	0.18%
2022/06/23	2	17.20	0	0.00	17.30	2	2,234	0.09%
2022/06/22	1	17.45	1	18.15	17.45	0	2,251	0.00%
2022/06/21	0	0.00	20	17.82	18.05	-20	2,292	-0.87%
2022/06/20	1.1	17.51	1	17.70	17.30	0.1	2,329	0.01%
2022/06/17	0	0.00	1	18.00	18.05	-1	2,443	-0.04%
2022/06/16	0	0.00	1.5	18.38	18.05	-1.5	2,476	-0.06%
2022/06/13	1	18.50	1	18.50	18.45	0	2,549	0.00%
2022/06/02	1	19.05	0	0.00	19.05	1	2,675	0.04%
2022/06/01	0	0.00	1	19.40	19.25	-1	2,796	-0.04%
2022/05/31	8	19.00	0	0.00	19.10	8	2,932	0.27%
2022/05/27	0	0.00	1	19.10	18.85	-1	3,054	-0.03%
2022/05/26	1	18.90	0	0.00	18.70	1	3,088	0.03%
2022/05/24	0.1	18.65	0	0.00	18.60	0.1	3,119	0.00%
2022/05/23	0	0.00	5	19.04	18.95	-5	3,125	-0.16%
2022/05/12	52.2	18.39	1	18.35	17.50	51.2	3,098	1.65%
2022/05/11	6.4	18.79	50	18.80	18.60	-43.6	3,042	-1.43%
2022/05/10	1	19.10	0	0.00	19.65	1	2,993	0.03%
2022/05/09	3.1	20.25	0	0.00	19.95	3.1	2,977	0.10%
2022/05/06	0.1	20.90	0	0.00	20.90	0.1	2,953	0.00%
2022/05/04	0	0.00	2	21.35	21.10	-2	2,962	-0.07%
2022/05/03	0	0.00	40	21.30	21.30	-40	2,967	-1.35%
2022/04/29	1	21.70	0	0.00	21.70	1	2,986	0.03%
2022/04/28	22	21.53	60	21.78	21.80	-38	3,007	-1.26%
2022/04/27	0	21.50	0	0.00	21.55	0	2,990	0.00%
2022/04/26	3	22.03	30	22.22	22.00	-27	2,974	-0.91%
2022/04/25	50	21.96	0	0.00	21.90	50	2,948	1.70%
2022/04/22	57	22.97	56	23.02	23.05	1	2,902	0.03%
2022/04/21	5	23.01	202	22.82	22.75	-197	2,883	-6.83%	大賣/鉅額交易
2022/04/20	101	23.52	2	23.30	23.45	99	2,916	3.39%	大買/
2022/04/19	62	23.70	21	23.56	23.55	41	2,855	1.44%
2022/04/18	20	23.56	8	23.98	23.15	12	2,726	0.44%
2022/04/15	68	24.07	31.2	23.89	23.80	36.8	2,607	1.41%
2022/04/14	83	23.33	10	23.42	23.20	73	2,445	2.99%
2022/04/13	36	22.60	27	23.10	23.15	9	2,363	0.38%
2022/04/12	6	22.05	22	22.01	22.20	-16	2,204	-0.73%
2022/04/11	10	21.35	0	0.00	21.35	10	2,134	0.47%
2022/04/08	0	0.00	2	21.75	21.80	-2	2,123	-0.09%
2022/04/06	3	22.30	0	0.00	22.30	3	2,108	0.14%
2022/04/01	4	22.46	0.1	22.55	22.40	3.9	2,103	0.18%
2022/03/31	4	22.80	9	22.76	22.60	-5	2,096	-0.24%
2022/03/29	0	0.00	3	22.90	22.70	-3	2,057	-0.15%
2022/03/28	5	22.56	0	0.00	22.70	5	2,036	0.25%
2022/03/25	0	0.00	6	22.75	22.60	-6	2,014	-0.30%
2022/03/24	3	23.10	15	22.86	22.65	-12	1,999	-0.60%
2022/03/23	1	22.70	0	0.00	22.70	1	1,969	0.05%
2022/03/22	16	22.65	1	22.60	22.40	15	1,926	0.78%
2022/03/11	0	0.00	1	20.65	20.65	-1	1,724	-0.06%
2022/03/09	5	20.50	0	0.00	20.80	5	1,704	0.29%
2022/03/08	0	0.00	2	21.58	20.30	-2	1,706	-0.12%
2022/03/07	5	22.05	6.2	22.65	21.70	-1.2	1,650	-0.07%
2022/03/04	46	22.24	58	22.16	22.05	-12	1,538	-0.78%
2022/03/03	0	0.00	200	21.57	21.70	-200	1,427	-14.01%	大賣/鉅額交易
2022/03/02	272	22.41	75	22.41	21.80	197	1,445	13.63%	大買/鉅額交易
2022/03/01	32	21.76	35	21.79	21.70	-3	1,357	-0.22%
2022/02/25	1	21.25	0	0.00	21.40	1	1,348	0.07%
2022/02/23	30	21.37	30	21.45	21.40	0	1,372	0.00%
2022/02/22	24	21.24	24	21.36	21.15	0	1,388	0.00%
2022/02/21	0	0.00	5	21.40	21.35	-5	1,402	-0.36%
2022/02/11	0	0.00	0	20.50	20.90	0	1,915	0.00%
2022/02/08	0	0.00	4	20.43	20.65	-4	1,992	-0.20%
2022/02/07	5	19.70	0	0.00	20.00	5	2,007	0.25%
2022/01/25	1	19.55	0	0.00	19.55	1	2,042	0.05%
2022/01/24	2	20.05	0	0.00	20.10	2	2,062	0.10%
2022/01/21	2	21.28	8	21.08	20.50	-6	2,062	-0.29%
2022/01/20	5	20.60	0	0.00	20.65	5	2,041	0.24%
2022/01/18	2	20.80	0	0.00	20.75	2	2,084	0.10%
2022/01/17	8	20.68	0	0.00	20.70	8	2,105	0.38%
2022/01/14	4	21.05	0	0.00	20.90	4	2,164	0.18%
2022/01/13	23	21.83	24	21.97	21.70	-1	2,209	-0.05%
2022/01/12	3	20.80	0	0.00	20.80	3	2,180	0.14%
2022/01/11	0	0.00	2	21.05	21.05	-2	2,261	-0.09%
2022/01/07	1	21.05	0	0.00	21.05	1	3,163	0.03%
2021/12/29	0	0.00	1	22.25	22.20	-1	3,311	-0.03%
2021/12/28	0	0.00	6	22.08	22.00	-6	3,336	-0.18%
2021/12/24	20	22.00	1	22.25	21.95	19	3,417	0.56%
2021/12/16	3	21.62	1	21.60	21.65	2	3,470	0.06%
2021/12/15	0	0.00	1	21.60	21.60	-1	3,490	-0.03%
2021/12/13	1	22.00	2	22.00	22.00	-1	3,540	-0.03%
2021/12/08	0	0.00	1	22.10	21.85	-1	3,728	-0.03%
2021/12/03	0	0.00	25	21.40	21.40	-25	3,845	-0.65%
2021/12/02	0	0.00	2	21.40	21.30	-2	3,876	-0.05%
2021/12/01	6	21.35	0	0.00	21.70	6	3,893	0.15%
2021/11/30	1	21.65	0	0.00	21.55	1	3,929	0.03%
2021/11/29	2	21.38	2	21.45	21.45	0	3,968	0.00%
2021/11/26	3	22.12	0	0.00	21.95	3	4,109	0.07%
2021/11/25	1	22.85	0	0.00	22.80	1	4,115	0.02%
2021/11/24	0	0.00	1	22.65	22.90	-1	4,270	-0.02%
2021/11/22	1	22.80	0	0.00	22.80	1	4,442	0.02%
2021/11/18	0	0.00	10	22.83	22.75	-10	4,555	-0.22%
2021/11/17	2	22.35	1	22.50	22.50	1	4,558	0.02%
2021/11/16	0	0.00	2	22.63	22.35	-2	4,596	-0.04%
2021/11/15	8	22.44	6	22.46	22.60	2	4,611	0.04%
2021/11/12	2	23.05	27	23.15	23.00	-25	4,648	-0.54%
2021/11/11	46	23.68	33	24.02	23.80	13	4,618	0.28%
2021/11/10	2	22.68	1	22.85	22.65	1	4,402	0.02%
2021/11/09	2	22.30	0	0.00	22.20	2	4,328	0.05%
2021/11/08	1	22.00	5	22.15	22.00	-4	4,340	-0.09%
2021/11/04	5	21.85	28	21.90	21.75	-23	4,403	-0.52%
2021/11/03	5	21.70	0	0.00	21.75	5	4,434	0.11%
2021/11/02	0	0.00	25.1	21.76	21.25	-25.1	4,447	-0.56%
2021/11/01	25	21.65	1	21.60	21.70	24	4,468	0.54%
2021/10/29	17	21.15	4	21.10	21.15	13	4,715	0.28%
2021/10/28	2	21.20	1	21.35	21.30	1	5,019	0.02%
2021/10/27	8.1	21.38	1	21.55	21.50	7.1	5,039	0.14%
2021/10/26	0	0.00	6	21.89	21.55	-6	5,077	-0.12%
2021/10/22	5	21.60	5	21.82	21.65	0	5,194	0.00%
2021/10/21	15	22.94	79	22.66	22.60	-64	5,391	-1.19%
2021/10/19	31.3	22.59	46	22.63	22.70	-14.7	5,356	-0.27%
2021/10/18	34.2	23.46	51	23.30	23.35	-16.8	5,335	-0.31%
2021/10/15	156	23.55	107	23.62	24.00	49	5,106	0.96%	大買/大賣/
2021/10/14	20	21.80	0	21.80	21.85	20	4,560	0.44%
2021/10/06	0.1	20.55	4	20.55	20.50	-3.9	4,893	-0.08%
2021/10/04	0	0.00	1	20.50	20.45	-1	5,039	-0.02%
2021/10/01	33	21.96	0	0.00	21.45	33	5,250	0.63%
2021/09/30	0	0.00	0	22.30	22.65	0	5,369	0.00%
2021/09/27	0	0.00	1	23.05	23.15	-1	6,048	-0.02%
2021/09/24	1	22.45	0	0.00	22.55	1	6,883	0.01%
2021/09/23	0	0.00	6	22.40	22.25	-6	8,038	-0.07%
2021/09/22	2	22.15	5	22.35	22.20	-3	9,548	-0.03%
2021/09/16	2	23.85	1	23.35	23.15	1	10,184	0.01%
2021/09/15	1	23.50	35	23.49	23.55	-34	10,299	-0.33%
2021/09/14	2	24.03	4	23.95	23.85	-2	10,661	-0.02%
2021/09/13	15	24.52	29	24.11	24.70	-14	11,096	-0.13%
2021/09/10	3	23.95	1	23.45	23.45	2	11,080	0.02%
2021/09/08	5	24.04	2	23.75	23.50	3	11,237	0.03%
2021/09/06	3	24.23	3	24.50	24.25	0	11,451	0.00%
2021/09/03	3	25.22	0	0.00	25.10	3	11,510	0.03%
2021/09/02	2	25.00	17	24.88	25.00	-15	11,619	-0.13%
2021/09/01	96	25.85	106	25.46	25.40	-10	11,733	-0.09%	大賣/
2021/08/31	51	25.25	45	25.20	25.20	6	11,692	0.05%
2021/08/30	28	25.49	20	25.34	25.20	8	11,826	0.07%
2021/08/27	3	24.28	9	24.75	25.00	-6	11,901	-0.05%
2021/08/26	17	24.62	6	24.49	24.30	11	12,052	0.09%
2021/08/25	0	0.00	3	23.67	23.95	-3	12,221	-0.02%
2021/08/24	16	24.20	10	23.71	23.50	6	12,544	0.05%
2021/08/23	0	0.00	3	23.28	23.25	-3	13,352	-0.02%
2021/08/20	15	22.15	3	22.27	22.25	12	13,684	0.09%
2021/08/19	1	22.50	0	0.00	22.05	1	13,842	0.01%
2021/08/18	13	22.37	16	22.18	23.35	-3	13,950	-0.02%
2021/08/17	3	22.95	0	0.00	22.05	3	14,075	0.02%
2021/08/16	10	22.98	0	0.00	22.65	10	14,212	0.07%
2021/08/13	15	24.16	10	24.05	24.00	5	14,369	0.03%
2021/08/12	14	24.55	12	24.54	24.90	2	14,895	0.01%
2021/08/11	11	25.22	20	24.49	24.35	-9	15,384	-0.06%
2021/08/10	1	25.60	0	0.00	25.25	1	15,635	0.01%
2021/08/09	9	26.06	0	26.15	25.90	9	15,861	0.06%
2021/08/06	14	26.52	13	26.88	26.50	1	16,268	0.01%
2021/08/05	27	26.76	9	26.75	26.70	18	16,622	0.11%
2021/08/04	16	27.39	139.1	27.38	27.25	-123.1	16,934	-0.73%	大賣/鉅額交易
2021/08/03	204.5	27.17	94	27.24	26.70	110.5	17,762	0.62%	大買/鉅額交易
2021/08/02	0	0.00	0.1	25.70	25.75	-0.1	18,341	0.00%
2021/07/30	5	25.35	0	0.00	25.25	5	19,023	0.03%
2021/07/29	21	25.49	22	25.58	25.60	-1	19,285	-0.01%
2021/07/28	5	26.04	7	25.91	25.30	-2	19,489	-0.01%
2021/07/27	32	27.22	16.3	27.06	26.45	15.7	19,584	0.08%
2021/07/26	1	25.70	4	25.71	25.60	-3	19,562	-0.02%
2021/07/23	0	0.00	3	25.93	25.95	-3	19,779	-0.02%
2021/07/22	34	25.44	22	25.74	25.00	12	20,097	0.06%
2021/07/21	4	25.73	1	25.60	25.45	3	20,417	0.01%
2021/07/20	5	26.33	1.1	26.58	26.15	3.9	20,727	0.02%
2021/07/19	17	27.25	10	27.29	27.05	7	20,898	0.03%
2021/07/16	1	26.85	1	26.65	26.70	0	21,110	0.00%
2021/07/15	2.1	25.86	10	26.30	26.80	-7.9	21,686	-0.04%
2021/07/14	3	25.00	8	25.17	25.65	-5	22,664	-0.02%
2021/07/13	7	26.36	16	26.77	25.95	-9	22,713	-0.04%
2021/07/12	4	27.26	5	27.60	27.20	-1	23,445	0.00%
2021/07/09	14	27.08	5	27.10	27.20	9	24,288	0.04%
2021/07/08	14	28.05	24	27.61	27.90	-10	24,722	-0.04%
2021/07/07	11	26.73	68	26.27	26.10	-57	24,675	-0.23%
2021/07/06	3	27.12	6	27.12	26.95	-3	24,812	-0.01%
2021/07/05	6	27.68	8	27.90	27.25	-2	24,928	-0.01%
2021/07/02	20	28.01	132	28.17	27.70	-112	25,136	-0.45%	大賣/鉅額交易
2021/07/01	126.3	29.21	32	29.15	28.90	94.3	24,766	0.38%	大買/
2021/06/30	128.4	32.42	110.5	32.86	32.10	17.9	24,033	0.07%	大買/大賣/
2021/06/29	238.6	32.45	145.3	32.42	32.85	93.2	22,926	0.41%	大買/大賣/
2021/06/28	123	28.87	89	29.20	29.90	34	21,462	0.16%	大買/
2021/06/25	8	26.85	14	27.00	27.20	-6	20,990	-0.03%
2021/06/24	12	26.91	10	27.01	26.70	2	20,912	0.01%
2021/06/23	99	26.86	84.5	26.75	26.15	14.5	20,798	0.07%
2021/06/22	67.5	26.84	17	26.93	27.10	50.5	20,514	0.25%
2021/06/21	3	24.23	10	24.61	24.65	-7	20,055	-0.03%
2021/06/18	7	25.13	0	0.00	25.00	7	20,018	0.03%
2021/06/17	3	25.98	1	26.00	25.95	2	19,940	0.01%
2021/06/16	9	26.01	9	26.73	26.00	0	19,852	0.00%
2021/06/15	5	27.00	9	27.44	27.50	-4	19,733	-0.02%
2021/06/11	0	0.00	4	26.88	26.45	-4	19,611	-0.02%
2021/06/09	31	27.63	3	27.40	26.90	28	19,441	0.14%
2021/06/08	6	27.94	5	28.03	28.05	1	19,302	0.01%
2021/06/07	9	27.33	72	27.45	27.45	-63	19,195	-0.33%
2021/06/04	44.1	28.09	27	27.72	27.50	17.1	19,043	0.09%
2021/06/03	20	28.79	32	28.85	29.05	-12	18,833	-0.06%
2021/06/02	38	28.67	34	28.68	28.65	4	18,652	0.02%
2021/06/01	26	27.45	37	27.59	27.90	-11	18,353	-0.06%
2021/05/31	144	28.70	68	28.29	28.05	76	18,082	0.42%	大買/
2021/05/28	420	25.81	429	25.99	26.75	-9	17,162	-0.05%	大買/大賣/
2021/05/27	11	24.45	2	25.30	24.35	9	16,831	0.05%
2021/05/26	0	0.00	5.2	23.82	24.30	-5.2	16,680	-0.03%
2021/05/25	18	23.66	7.2	23.68	24.00	10.8	16,594	0.07%
2021/05/24	23	24.32	42	24.22	23.90	-19	16,513	-0.12%
2021/05/21	190	24.10	27	24.06	24.30	163	16,506	0.99%	大買/鉅額交易
2021/05/20	84	24.15	281	24.18	23.20	-197	16,469	-1.20%	大賣/鉅額交易
2021/05/19	69	24.07	30	25.35	25.65	39	15,940	0.24%
2021/05/18	25	22.63	9.7	22.46	23.35	15.3	15,576	0.10%
2021/05/17	11	21.42	32	21.45	21.25	-21	15,313	-0.14%
2021/05/14	13	23.98	85.2	24.13	23.60	-72.2	15,036	-0.48%
2021/05/13	17	25.34	162.1	25.33	25.30	-145.1	14,596	-0.99%	大賣/鉅額交易
2021/05/12	21	28.54	93	28.20	28.10	-72	14,214	-0.51%
2021/05/11	200	33.73	364.4	34.37	31.20	-164.4	13,892	-1.18%	大買/大賣/鉅額交易
2021/05/10	361.4	34.40	209	32.68	34.65	152.4	12,902	1.18%	大買/大賣/鉅額交易
2021/05/07	282	31.57	176.3	31.21	31.50	105.7	12,022	0.88%	大買/大賣/鉅額交易
2021/05/06	16	30.67	11	30.60	31.10	5	11,314	0.04%
2021/05/05	53	29.21	12	28.97	29.30	41	10,999	0.37%
2021/05/04	21	27.33	31	26.18	26.65	-10	10,761	-0.09%
2021/05/03	50	30.62	142	29.83	28.80	-92	10,566	-0.87%	大賣/
2021/04/29	29.1	32.05	39	32.75	31.95	-9.9	10,380	-0.10%
2021/04/28	27	33.04	52.1	33.14	33.55	-25.1	10,155	-0.25%
2021/04/27	16.1	29.27	176	28.84	30.70	-159.9	9,860	-1.62%	大賣/鉅額交易
2021/04/26	142	27.43	832	27.77	27.95	-690	9,500	-7.26%	大買/大賣/鉅額交易
2021/04/23	44	25.36	14	24.84	25.70	30	9,189	0.33%
2021/04/22	99	26.44	276.6	25.66	25.15	-177.6	9,057	-1.96%	大賣/鉅額交易
2021/04/21	321	24.40	67.3	25.03	24.60	253.8	8,755	2.90%	大買/鉅額交易
2021/04/20	461.5	24.58	58.1	24.13	24.90	403.4	8,207	4.91%	大買/鉅額交易
2021/04/19	0	0.00	50.5	22.65	22.65	-50.5	7,332	-0.69%
2021/04/16	547	20.41	528.4	19.37	20.60	18.6	7,353	0.25%	大買/大賣/
2021/04/15	690.3	18.57	852	18.58	18.75	-161.7	6,520	-2.48%	大買/大賣/鉅額交易
2021/04/14	583	16.70	532	17.09	17.25	51	5,632	0.91%	大買/大賣/
2021/04/13	365	16.30	153	16.92	16.05	212	5,270	4.02%	大買/大賣/鉅額交易
2021/04/12	273	16.55	460	15.60	16.65	-187	5,144	-3.64%	大買/大賣/鉅額交易
2021/04/09	23	15.57	169	15.26	15.25	-146	4,978	-2.93%	大賣/鉅額交易
2021/04/08	617	15.48	66	15.51	15.85	551	4,808	11.46%	大買/鉅額交易
2021/04/07	10	14.55	1	14.55	14.55	9	4,532	0.20%
2021/04/06	12	14.46	15	14.49	14.55	-3	4,587	-0.07%
2021/04/01	5	14.00	0	0.00	14.00	5	4,603	0.11%
2021/03/31	3	13.90	0	0.00	13.90	3	4,740	0.06%
2021/03/30	5	13.70	0	0.00	13.70	5	5,214	0.10%
2021/03/29	7	13.98	7	14.02	13.80	0	5,488	0.00%
2021/03/26	5	13.75	3	13.73	13.75	2	6,484	0.03%
2021/03/25	16	13.67	2	13.65	13.65	14	7,195	0.19%
2021/03/24	5	13.60	11	13.60	13.60	-6	7,645	-0.08%
2021/03/23	27	13.44	1	13.45	13.35	26	7,934	0.33%
2021/03/22	0	0.00	9	13.48	13.55	-9	8,246	-0.11%
2021/03/19	9	13.24	1	13.35	13.25	8	8,228	0.10%
2021/03/18	10	13.33	9	13.45	13.30	1	8,283	0.01%
2021/03/17	1	13.20	20	13.15	13.25	-19	8,277	-0.23%
2021/03/16	7	13.14	0	0.00	13.10	7	8,311	0.08%
2021/03/15	21	13.43	4	13.43	13.30	17	8,317	0.20%
2021/03/12	7	13.30	7	13.36	13.30	0	8,301	0.00%
2021/03/11	5	13.35	1	13.45	13.35	4	8,342	0.05%
2021/03/10	8	13.32	1	13.30	13.30	7	8,399	0.08%
2021/03/09	11	13.30	1	13.55	13.30	10	8,424	0.12%
2021/03/08	5	13.20	15	13.25	13.20	-10	8,473	-0.12%
2021/03/05	7	13.16	2	13.20	13.10	5	8,584	0.06%
2021/03/03	2	13.25	21	13.32	13.30	-19	8,755	-0.22%
2021/03/02	6	13.05	3	13.02	12.95	3	8,828	0.03%
2021/02/26	11	13.05	1	13.30	13.05	10	8,977	0.11%
2021/02/25	35	13.44	0	0.00	13.40	35	8,990	0.39%
2021/02/24	101	13.58	57	13.45	13.15	44	8,971	0.49%	大買/
2021/02/23	108	13.71	128	13.76	13.50	-20	8,869	-0.23%	大買/大賣/
2021/02/22	66	13.13	26.6	13.51	13.50	39.4	8,706	0.45%
2021/02/19	52	12.54	1	12.55	12.50	51	8,518	0.60%
2021/02/18	207	12.61	229	12.63	12.70	-22	8,587	-0.26%	大買/大賣/
2021/02/17	101	11.80	0	0.00	11.95	101	8,424	1.20%	大買/鉅額交易
2021/02/03	6	11.55	0	0.00	11.45	6	8,381	0.07%
2021/02/02	8	11.46	16	11.27	11.50	-8	8,397	-0.10%
2021/02/01	156	11.31	156	11.32	11.30	0	8,378	0.00%	大買/大賣/
2021/01/29	14	10.76	2	10.90	10.70	12	8,280	0.14%
2021/01/27	10	11.20	0	0.00	11.20	10	8,346	0.12%
2021/01/26	12	11.53	2	11.35	11.30	10	8,533	0.12%
2021/01/25	0	0.00	34	11.54	11.65	-34	8,547	-0.40%
2021/01/22	2	11.30	3	11.50	11.55	-1	8,681	-0.01%
2021/01/21	25	11.40	2	11.50	11.30	23	8,632	0.27%
2021/01/20	14	11.59	32	11.38	11.35	-18	8,602	-0.21%
2021/01/19	20	12.25	0	0.00	12.10	20	8,527	0.23%
2021/01/18	0	0.00	195	11.89	12.00	-195	8,534	-2.28%	大賣/鉅額交易
2021/01/14	15	12.85	4	12.80	12.85	11	8,407	0.13%
2021/01/13	21	13.09	1	12.95	13.00	20	8,382	0.24%
2021/01/12	65	13.78	6	13.09	12.95	59	8,306	0.71%
2021/01/11	84	14.05	42	14.17	13.95	42	8,139	0.52%
2021/01/08	11	13.75	1	13.90	13.75	10	7,991	0.13%
2021/01/07	7	13.80	0.7	13.70	13.80	6.3	7,948	0.08%
2021/01/06	6	14.22	256	13.54	13.60	-250	7,934	-3.15%	大賣/鉅額交易
2021/01/05	15	13.95	9	13.75	14.00	6	7,851	0.08%
2021/01/04	342	14.00	355	13.86	13.95	-13	7,797	-0.17%	大買/大賣/
2020/12/31	1	13.60	114	13.70	13.70	-113	7,673	-1.47%	大賣/鉅額交易
2020/12/30	15	13.59	10	13.70	13.60	5	7,618	0.07%
2020/12/29	16	13.73	3	13.70	13.45	13	7,513	0.17%
2020/12/28	3	13.67	35	13.74	13.55	-32	7,398	-0.43%
2020/12/25	64	13.91	15	13.75	13.85	49	7,256	0.68%
2020/12/24	751	14.76	371	14.78	14.20	380	7,062	5.38%	大買/大賣/鉅額交易
2020/12/23	212	13.80	215	14.08	14.05	-3	6,530	-0.05%	大買/大賣/
2020/12/22	180	14.24	407.1	15.03	13.60	-227.1	6,242	-3.64%	大買/大賣/鉅額交易
2020/12/21	21.1	14.29	338	14.50	14.55	-316.9	5,204	-6.09%	大賣/鉅額交易
2020/12/18	532	12.69	491	13.21	13.30	41	4,473	0.92%	大買/大賣/
2020/12/17	14	12.59	113	12.61	12.35	-99	3,943	-2.51%	大賣/
2020/12/16	115.1	12.55	137	12.59	13.10	-22	3,637	-0.60%	大買/大賣/
2020/12/15	2	12.25	10	12.25	11.95	-8	3,303	-0.24%
2020/12/14	0	0.00	10	12.28	12.20	-10	3,283	-0.30%
2020/12/11	0	0.00	2	11.95	11.75	-2	3,268	-0.06%
2020/12/10	52	11.86	50	12.15	11.85	2	3,284	0.06%
2020/12/09	14	11.93	2	11.85	11.90	12	3,364	0.36%
2020/12/08	1	11.95	0	0.00	11.85	1	3,611	0.03%
2020/12/07	1	12.05	77	12.06	11.95	-76	3,729	-2.04%
2020/12/04	0	0.00	6	12.07	12.05	-6	3,708	-0.16%
2020/12/03	307	12.00	0	11.95	11.85	307	3,862	7.95%	大買/鉅額交易
2020/12/02	304	11.97	3.1	12.00	12.00	300.9	4,000	7.52%	大買/鉅額交易
2020/12/01	4	12.26	10.1	12.24	12.30	-6.1	3,927	-0.16%
2020/11/30	3	12.47	25	12.45	12.45	-22	3,814	-0.58%
2020/11/27	15	12.05	120	12.09	12.15	-105	3,655	-2.87%	大賣/鉅額交易
2020/11/26	58	11.74	45	11.72	11.85	13	3,567	0.36%
2020/11/25	173	11.63	152	11.65	11.80	21	3,548	0.59%	大買/大賣/
2020/11/24	0	0.00	4	11.21	11.25	-4	3,367	-0.12%
2020/11/18	1	10.85	2	10.85	10.85	-1	3,375	-0.03%
2020/11/17	187	10.96	206	10.97	10.90	-19	3,388	-0.56%	大買/大賣/
2020/11/12	24.1	10.55	0	0.00	10.55	24.1	3,418	0.70%
2020/11/10	6	10.65	79	10.72	10.65	-73	3,404	-2.14%
2020/11/09	2	10.85	0	0.00	10.85	2	3,373	0.06%
2020/11/06	14	10.76	1	10.80	10.75	13	3,365	0.39%
2020/11/05	6	10.90	0	0.00	10.95	6	3,336	0.18%
2020/11/04	19	11.06	44	11.06	11.10	-25	3,328	-0.75%
2020/11/03	430	11.17	447	11.17	11.35	-17	3,224	-0.53%	大買/大賣/
2020/11/02	0	11.80	0	0.00	10.70	0	3,023	0.00%
2020/10/30	45	10.88	10	11.05	10.75	35	2,993	1.17%
2020/10/29	0	0.00	1	10.45	10.60	-1	2,826	-0.04%
2020/10/28	52	10.69	0	0.00	10.65	52	2,820	1.84%
2020/10/26	25	10.85	0	0.00	10.75	25	2,793	0.89%
2020/10/22	3	10.90	0	0.00	10.65	3	2,746	0.11%
2020/10/15	0	0.00	2	10.55	10.50	-2	2,641	-0.08%
2020/10/14	5	10.80	5	10.60	10.60	0	2,620	0.00%
2020/10/13	70	10.41	73	10.56	10.70	-3	2,583	-0.12%
2020/10/12	0	0.00	10	10.30	10.40	-10	2,482	-0.40%
2020/09/30	0	0.00	18	9.81	9.79	-18	2,444	-0.74%
2020/09/29	0	0.00	2	9.77	9.77	-2	2,477	-0.08%
2020/09/25	0	0.00	3	9.66	9.70	-3	2,526	-0.12%
2020/09/24	17	9.97	3	9.95	9.90	14	2,519	0.56%
2020/09/23	20	10.40	0	0.00	10.20	20	2,532	0.79%
2020/09/21	0	0.00	10.2	10.65	10.60	-10.2	2,568	-0.40%
2020/09/18	10	10.70	1	10.70	10.85	9	2,543	0.35%
2020/09/16	30.1	10.70	5	10.65	10.60	25.1	2,463	1.02%
2020/09/15	15	10.98	13	11.15	11.00	2	2,406	0.08%
2020/09/14	0.2	10.90	148	11.05	10.95	-147.8	2,366	-6.25%	大賣/鉅額交易
2020/09/11	32.1	11.13	12	10.94	10.70	20.1	2,234	0.90%
2020/09/10	102.7	10.56	132	10.94	11.20	-29.3	1,965	-1.49%	大買/大賣/
2020/09/09	1	10.60	3	10.52	10.55	-2	1,810	-0.11%
2020/09/08	32	10.73	72	10.95	10.60	-40	1,763	-2.27%
2020/09/07	123	10.90	40	10.84	10.95	83	1,529	5.43%	大買/
2020/09/04	1	10.10	0	0.00	10.05	1	1,338	0.07%
2020/09/03	0	0.00	1	10.10	10.10	-1	1,320	-0.08%
2020/09/02	1	10.00	0	0.00	10.00	1	1,300	0.08%
2020/08/31	11	10.05	5	10.10	10.10	6	1,254	0.48%
2020/08/28	5	9.83	20	9.82	9.81	-15	1,161	-1.29%
2020/08/25	0	0.00	43	9.91	9.83	-43	1,126	-3.82%
2020/08/24	20	9.94	0	0.00	9.95	20	1,095	1.83%
2020/08/19	0	0.00	24	9.76	9.64	-24	973	-2.46%
2020/08/18	86	9.59	65	9.73	9.96	21	921	2.28%
2020/08/17	2	9.21	2	9.19	9.20	0	825	0.00%
2020/08/13	0	0.00	0	8.82	8.85	0	799	0.00%
2020/08/12	0	0.00	5	8.97	8.97	-5	794	-0.63%
2020/08/10	0	0.00	1	8.83	8.86	-1	774	-0.13%
2020/07/31	1	8.51	0	0.00	8.55	1	897	0.11%
2020/07/21	2	8.89	0	0.00	8.88	2	1,112	0.18%
2020/07/13	0	0.00	25	8.97	9.00	-25	1,127	-2.22%
2020/07/08	15	9.34	11	9.40	9.34	4	1,205	0.33%
2020/07/07	2	10.03	0	0.00	9.98	2	1,203	0.17%
2020/07/06	0	0.00	0.2	10.05	10.05	-0.2	1,169	-0.02%
2020/07/03	0	0.00	29	10.20	10.05	-29	1,150	-2.52%
2020/07/01	9	9.99	0	0.00	10.05	9	1,068	0.84%
2020/06/30	2	9.74	30	9.76	10.00	-28	1,033	-2.71%
2020/06/22	0	0.00	0	9.75	9.66	0	1,016	0.00%
2020/06/11	1	9.66	0	0.00	9.45	1	1,042	0.10%
2020/06/10	3	9.62	0	0.00	9.62	3	1,038	0.29%
2020/06/05	0	0.00	0.4	9.40	9.46	-0.4	1,054	-0.04%
2020/06/03	0	0.00	1	9.40	9.40	-1	1,048	-0.10%
2020/05/21	10	9.20	0	0.00	9.18	10	1,012	0.99%
2020/05/15	1	9.10	0	0.00	9.10	1	1,002	0.10%
2020/05/14	20	9.16	0	0.00	9.16	20	995	2.01%
2020/05/12	7.4	9.31	0	0.00	9.25	7.4	976	0.76%
2020/05/11	19	9.73	10	9.85	9.67	9	924	0.97%
2020/05/07	14	10.00	1	9.98	10.00	13	862	1.51%
2020/05/06	25	10.18	0	0.00	10.10	25	843	2.96%
2020/05/05	104	9.92	108	10.22	10.40	-4	769	-0.52%	大買/大賣/
2020/04/28	0	0.00	2	9.50	9.50	-2	623	-0.32%
2020/04/22	1	9.00	1	9.13	9.17	0	616	0.00%
2020/04/20	2	9.39	0	0.00	9.39	2	596	0.34%
2020/04/14	46	9.68	47	9.78	9.73	-1	555	-0.18%
2020/03/30	29	8.12	0	0.00	8.15	29	399	7.27%
2020/03/23	0	0.00	0	6.53	6.54	0	376	0.00%
2020/03/13	25	7.11	0	0.00	7.35	25	342	7.30%
2020/03/11	1	8.45	1	8.50	8.44	0	318	0.00%
2020/03/10	0	0.00	5	8.48	8.50	-5	317	-1.58%
2020/03/03	0	0.00	1	8.87	8.77	-1	308	-0.32%
2020/03/02	0	0.00	9	8.77	8.76	-9	308	-2.92%
2020/02/26	0	8.97	0	0.00	8.97	0	301	0.00%
2020/02/24	0	0.00	3	9.02	9.00	-3	298	-1.01%
2020/02/17	1	9.02	0	0.00	9.03	1	304	0.33%
2020/02/04	3	9.13	0	0.00	9.18	3	327	0.92%
2020/01/15	0	0.00	33	9.88	9.89	-33	361	-9.13%
2020/01/13	0	0.00	1	9.83	9.79	-1	426	-0.23%
2020/01/09	4	9.77	0	0.00	9.74	4	425	0.94%
2020/01/02	0	0.00	6	10.00	9.93	-6	440	-1.36%
2019/12/26	0	0.00	15	10.00	10.00	-15	433	-3.46%
2019/12/24	30	9.97	0	0.00	9.95	30	433	6.93%
2019/12/23	2	9.99	0	0.00	9.97	2	432	0.46%
2019/12/20	15	9.93	0	0.00	9.95	15	429	3.49%
2019/12/18	2	10.05	3	9.98	10.05	-1	426	-0.23%
2019/12/17	6	9.89	0	0.00	9.85	6	408	1.47%
2019/12/10	0	0.00	0.6	9.75	9.79	-0.6	405	-0.16%
2019/12/06	0	0.00	5	9.79	9.74	-5	405	-1.23%
2019/11/26	1	9.81	2	9.86	9.85	-1	533	-0.19%
2019/11/18	2	9.78	0	0.00	9.77	2	588	0.34%
2019/11/15	0	0.00	2	9.86	9.80	-2	593	-0.34%
2019/11/14	5	9.94	0	0.00	9.84	5	598	0.84%
2019/11/13	1	9.85	0	0.00	9.85	1	586	0.17%
2019/11/12	2	9.78	0	0.00	9.70	2	605	0.33%
2019/11/11	4	9.79	0	0.00	9.71	4	606	0.66%
2019/11/01	3	9.90	0	0.00	9.89	3	651	0.46%
2019/10/30	1	9.95	3	10.00	9.95	-2	656	-0.30%
2019/10/24	0	0.00	4	9.93	9.93	-4	623	-0.64%
2019/10/23	0	0.00	2	10.00	9.98	-2	628	-0.32%
2019/10/22	16	10.17	12	10.20	10.05	4	623	0.64%
2019/10/21	5	10.10	6	10.03	9.96	-1	584	-0.17%
2019/10/17	1	9.82	0	0.00	9.84	1	574	0.17%
2019/10/16	0	0.00	3	9.85	9.82	-3	577	-0.52%
2019/10/04	0	0.00	1.1	9.58	9.56	-1.1	682	-0.16%
2019/09/26	0	0.00	1	9.97	9.97	-1	691	-0.14%
2019/09/19	0	0.00	1	9.95	9.96	-1	745	-0.13%
2019/09/12	1	10.00	3	10.00	9.99	-2	747	-0.27%
2019/09/05	1	10.05	47	10.15	10.00	-46	750	-6.13%
2019/09/04	74	10.21	158	10.19	10.20	-84	747	-11.24%	大賣/
2019/09/03	138	10.03	70	10.10	9.95	68	682	9.97%	大買/
2019/08/26	0	0.00	2	9.79	9.64	-2	695	-0.29%
2019/08/23	12	9.89	6	9.92	9.83	6	710	0.84%
2019/08/22	2	9.77	0	0.00	9.68	2	725	0.28%
2019/08/21	0	0.00	20	9.79	9.79	-20	772	-2.59%
2019/08/19	20	9.78	0	0.00	9.77	20	803	2.49%
2019/08/16	10	9.77	0	0.00	9.78	10	812	1.23%
2019/08/15	10	9.93	10	9.89	9.80	0	824	0.00%
2019/08/13	30	9.89	138	9.86	9.80	-108	863	-12.50%	大賣/鉅額交易
2019/08/12	0	0.00	120	9.76	9.83	-120	891	-13.47%	大賣/鉅額交易
2019/08/06	9	9.21	0	0.00	9.38	9	1,077	0.84%
2019/08/05	2	9.49	2	9.51	9.47	0	1,162	0.00%
2019/08/02	14	9.71	0	0.00	9.68	14	1,206	1.16%
2019/08/01	0	0.00	0.2	9.81	9.88	-0.2	1,211	-0.02%
2019/07/22	1	10.05	0	0.00	10.00	1	1,194	0.08%
2019/07/18	1	10.10	0	0.00	10.05	1	1,216	0.08%
2019/07/17	6	10.14	0	0.00	10.20	6	1,241	0.48%
2019/07/16	102	10.23	108	10.39	10.20	-6	1,241	-0.48%	大買/大賣/
2019/07/15	15	9.95	12	9.97	10.05	3	1,158	0.26%
2019/07/10	25	9.88	0	0.00	9.83	25	1,244	2.01%
2019/07/08	38	9.91	0	0.00	9.90	38	1,249	3.04%
2019/07/05	42	9.93	0	0.00	9.95	42	1,249	3.36%
2019/07/04	46	9.95	0	0.00	9.95	46	1,251	3.68%
2019/07/03	38	9.91	0	0.00	9.94	38	1,252	3.03%
2019/07/02	20	10.15	20	10.05	10.05	0	1,247	0.00%
2019/07/01	2	9.87	0	0.00	9.83	2	1,227	0.16%
2019/06/20	0	0.00	6	10.05	10.05	-6	1,217	-0.49%
2019/06/12	35	10.10	0	0.00	10.10	35	1,227	2.85%
2019/06/06	30	10.20	0	0.00	10.05	30	1,223	2.45%
2019/06/05	2	10.25	0	0.00	10.25	2	1,212	0.16%
2019/06/04	5	10.35	7	10.30	10.20	-2	1,207	-0.17%
2019/05/30	0	0.00	1	10.40	10.35	-1	1,187	-0.08%
2019/05/29	60	10.52	52	10.55	10.50	8	1,173	0.68%
2019/05/28	12	10.51	50	10.45	10.45	-38	1,132	-3.36%
2019/05/27	5	10.25	2	10.30	10.30	3	1,115	0.27%
2019/05/24	10	10.15	20	10.20	10.15	-10	1,129	-0.89%
2019/05/23	0	0.00	8	10.09	10.10	-8	1,117	-0.72%
2019/05/22	16	10.14	0	0.00	10.05	16	1,107	1.44%
2019/05/21	41	10.15	0	0.00	10.05	41	1,095	3.74%
2019/05/20	31	10.30	0	0.00	10.15	31	1,074	2.89%
2019/05/17	80	10.10	80	10.09	10.15	0	1,033	0.00%
2019/05/16	2	10.18	9	10.18	10.05	-7	992	-0.71%
2019/05/15	6	10.39	39	10.44	10.35	-33	956	-3.45%
2019/05/14	6	10.01	4.2	9.78	9.99	1.8	835	0.21%
2019/05/13	20	10.04	75	9.76	9.90	-55	786	-6.99%
2019/05/10	64	9.69	10	9.63	9.59	54	698	7.73%
2019/05/08	0	0.00	0	9.38	9.38	0	631	0.00%
2019/04/24	100	9.72	0	0.00	9.54	100	624	16.01%
2019/04/23	20	9.75	10	9.75	9.71	10	597	1.67%
2019/04/18	2	9.46	0	0.00	9.46	2	552	0.36%
2019/04/17	19	9.70	10	9.77	9.66	9	543	1.66%
2019/04/16	5	9.49	5	9.63	9.70	0	485	0.00%
2019/04/15	0	0.00	1	9.09	9.08	-1	442	-0.23%
2019/04/01	0	0.00	10	9.31	9.23	-10	416	-2.40%
2019/03/28	0	0.00	8	9.22	9.23	-8	408	-1.96%
2019/03/21	0	9.60	0	0.00	9.66	0	393	0.00%
2019/03/19	0	0.00	8	9.63	9.64	-8	391	-2.04%
2019/03/15	0	0.00	2	9.53	9.52	-2	384	-0.52%
2019/03/14	0	0.00	121	9.51	9.49	-121	381	-31.69%	大賣/鉅額交易
2019/03/12	0	0.00	26	9.69	9.62	-26	400	-6.50%
2019/03/11	0	0.00	24	9.65	9.64	-24	409	-5.86%
2019/03/04	0	0.00	1	9.74	9.71	-1	626	-0.16%
2019/02/27	0	0.00	30	9.83	9.75	-30	759	-3.95%
2019/02/26	180	9.82	0	0.00	9.88	180	791	22.75%	大買/鉅額交易
2019/02/25	25	9.67	26	9.74	9.65	-1	760	-0.13%
2019/02/12	0	0.00	5	9.18	9.18	-5	761	-0.66%
2019/02/11	0	0.00	5	9.20	9.22	-5	787	-0.63%
2019/01/29	0	0.00	5	9.18	9.22	-5	824	-0.61%
2019/01/25	3	9.21	3	9.20	9.21	0	836	0.00%
2019/01/24	0	0.00	5	9.22	9.20	-5	863	-0.58%
2019/01/23	5	9.14	0	0.00	9.17	5	862	0.58%
2019/01/17	0	0.00	30	9.27	9.26	-30	869	-3.45%
2019/01/03	1	9.08	2	9.08	9.02	-1	903	-0.11%
2019/01/02	0	0.00	0	9.20	9.13	0	903	0.00%
2018/12/27	1	9.26	0	0.00	9.23	1	902	0.11%
2018/12/25	0	0.00	2	9.18	9.18	-2	905	-0.22%
2018/12/17	0	0.00	6	9.47	9.45	-6	917	-0.65%
2018/12/10	0	0.00	2	9.42	9.41	-2	916	-0.22%
2018/12/06	11	9.79	0	0.00	9.60	11	918	1.20%
2018/12/05	2	9.90	0	0.00	9.89	2	909	0.22%
2018/11/30	1	10.00	0	0.00	10.00	1	868	0.12%
2018/11/29	21	10.05	2	10.15	10.00	19	852	2.23%
2018/11/28	3	10.15	20	10.18	10.15	-17	823	-2.06%
2018/11/27	95	10.30	56	10.35	10.40	39	787	4.95%
2018/11/26	20	10.19	19	10.04	10.15	1	668	0.15%
2018/11/23	8	9.52	8	9.51	9.60	0	531	0.00%
2018/11/21	16	9.40	25	9.38	9.35	-9	491	-1.83%
2018/11/20	0	0.00	0.3	9.10	9.15	-0.3	463	-0.07%
2018/11/14	0	0.00	1	9.11	9.08	-1	473	-0.21%
2018/11/13	1	9.10	0	0.00	9.12	1	484	0.21%
2018/11/09	0	0.00	11	9.39	9.41	-11	480	-2.29%
2018/11/08	22	9.57	3	9.53	9.53	19	502	3.78%
2018/11/06	10	9.33	0	0.00	9.32	10	515	1.94%
2018/11/01	0	0.00	5	9.06	8.90	-5	473	-1.06%
2018/10/22	0	0.00	5	8.95	8.95	-5	538	-0.93%
2018/10/18	0	0.00	5	8.89	8.93	-5	547	-0.91%
2018/10/17	7	8.99	0	0.00	8.90	7	555	1.26%
2018/10/16	26	9.02	0	0.00	9.02	26	558	4.65%
2018/10/11	0	0.00	3	8.71	8.72	-3	561	-0.53%
2018/10/01	0	0.00	1	9.90	9.93	-1	584	-0.17%
2018/09/28	0	0.00	50	9.80	9.80	-50	591	-8.46%
2018/09/19	0	0.00	3	9.52	9.55	-3	758	-0.40%
2018/08/31	0	0.00	5	9.49	9.50	-5	1,074	-0.47%
2018/08/23	0	0.00	6	9.58	9.54	-6	1,226	-0.49%
2018/08/22	1	9.39	0	0.00	9.39	1	1,252	0.08%
2018/08/14	5	9.90	0	0.00	9.95	5	1,353	0.37%
2018/08/03	0	0.00	2	10.55	10.50	-2	1,582	-0.13%
2018/08/02	3	10.45	0	0.00	10.45	3	1,608	0.19%
2018/08/01	2	10.65	0	0.00	10.65	2	1,635	0.12%
2018/07/31	10	10.64	0	0.00	10.75	10	1,697	0.59%
2018/07/30	0	0.00	8	10.90	10.90	-8	1,724	-0.46%
2018/07/25	0	0.00	5	10.30	10.30	-5	1,794	-0.28%
2018/07/11	3	10.20	0	0.00	10.20	3	2,560	0.12%
2018/07/09	0	0.00	10	10.35	10.35	-10	2,703	-0.37%
2018/07/05	11	10.49	0	0.00	10.35	11	2,877	0.38%
2018/07/04	5	11.20	0	0.00	11.20	5	3,503	0.14%
2018/07/03	0	0.00	21	11.46	11.35	-21	4,163	-0.50%
2018/07/02	3	11.45	0	0.00	11.45	3	4,195	0.07%
2018/06/28	5	11.45	5	11.45	11.45	0	4,366	0.00%
2018/06/27	5	11.50	0	0.00	11.50	5	4,424	0.11%
2018/06/26	0	0.00	5	11.70	11.65	-5	4,517	-0.11%
2018/06/22	0	0.00	2	11.60	11.50	-2	4,704	-0.04%
2018/06/20	0	0.00	16	11.70	11.70	-16	4,727	-0.34%
2018/06/19	50	11.73	50	11.80	11.60	0	4,730	0.00%
2018/06/12	50	11.85	0	0.00	11.85	50	4,817	1.04%
2018/06/11	20	12.06	12	11.98	11.95	8	4,811	0.17%
2018/06/06	8	11.70	0	0.00	11.70	8	4,744	0.17%
2018/05/31	6.2	11.64	0	0.00	11.80	6.2	4,707	0.13%
2018/05/29	3	11.65	0	0.00	11.60	3	4,650	0.06%
2018/05/25	0	0.00	10	11.90	11.75	-10	4,689	-0.21%
2018/05/17	30	11.75	0	0.00	11.70	30	4,647	0.65%
2018/05/16	27	11.90	23	12.03	11.75	4	4,645	0.09%
2018/05/15	12	11.86	0	0.00	11.75	12	4,616	0.26%
2018/05/14	3	12.10	15	12.09	11.95	-12	4,662	-0.26%
2018/05/11	10	11.95	0	0.00	11.90	10	4,607	0.22%
2018/05/08	5	12.10	8	12.11	12.05	-3	4,572	-0.07%
2018/05/07	1	11.80	0	0.00	11.90	1	4,550	0.02%
2018/05/04	35	11.91	29	12.07	12.10	6	4,547	0.13%
2018/05/03	1	11.70	0	0.00	11.70	1	4,513	0.02%
2018/05/02	0	0.00	1	12.10	12.05	-1	4,512	-0.02%
2018/04/27	0	0.00	7	12.04	12.05	-7	4,857	-0.14%
2018/04/26	15	12.15	5	12.05	12.00	10	4,877	0.21%
2018/04/25	1	12.45	46	12.43	12.40	-45	4,854	-0.93%
2018/04/24	42	12.33	0	0.00	12.25	42	4,841	0.87%
2018/04/23	5	12.45	10	12.50	12.60	-5	4,739	-0.11%
2018/04/20	3	12.53	14	12.42	12.40	-11	4,705	-0.23%
2018/04/19	58	12.35	41.9	12.40	12.40	16.1	4,650	0.35%
2018/04/17	1	12.15	15	12.33	12.05	-14	4,668	-0.30%
2018/04/16	12	12.00	0	0.00	11.90	12	4,870	0.25%
2018/04/13	11	12.45	11	12.19	12.05	0	4,984	0.00%
2018/04/12	6	12.23	60	12.23	12.20	-54	5,000	-1.08%
2018/04/11	5	12.40	1	12.35	12.55	4	5,026	0.08%
2018/04/10	112	13.51	240	13.78	12.40	-128	5,040	-2.54%	大買/大賣/鉅額交易
2018/04/09	194	13.02	116	12.86	13.20	78	4,437	1.76%	大買/大賣/
2018/04/02	106	12.15	55	12.12	11.95	51	4,154	1.23%	大買/
2018/03/31	10	11.75	0	0.00	11.75	10	4,010	0.25%
2018/03/30	10	12.15	0	0.00	11.75	10	4,042	0.25%
2018/03/29	11	11.88	29	11.85	11.80	-18	3,993	-0.45%
2018/03/28	0	0.00	5	11.70	11.60	-5	3,906	-0.13%
2018/03/27	30	11.69	17	11.80	11.70	13	3,885	0.33%
2018/03/22	0	0.00	1	11.40	11.45	-1	3,858	-0.03%
2018/03/20	5	11.40	7	11.29	11.35	-2	3,818	-0.05%
2018/03/16	10	11.05	10	11.10	11.10	0	3,739	0.00%
2018/03/15	2	11.15	0	0.00	11.10	2	3,729	0.05%
2018/03/14	38	11.01	49	11.05	11.05	-11	3,740	-0.29%
2018/03/13	11	10.90	0	0.00	10.95	11	3,737	0.29%
2018/03/09	1	10.60	10	10.60	10.65	-9	3,777	-0.24%
2018/03/07	1	10.65	0	0.00	10.65	1	3,841	0.03%
2018/03/02	1	11.05	0	0.00	11.05	1	4,458	0.02%
2018/03/01	0	0.00	10	11.33	11.35	-10	4,624	-0.22%
2018/02/27	6	11.10	6	11.05	11.05	0	4,608	0.00%
2018/02/26	1	11.00	1	11.00	10.90	0	4,605	0.00%
2018/02/23	0	0.00	5	10.90	10.85	-5	4,609	-0.11%
2018/02/21	5	10.50	0	0.00	10.55	5	4,685	0.11%
2018/02/12	0	0.00	5	10.25	10.25	-5	4,692	-0.11%
2018/02/09	0	0.00	5	10.15	10.15	-5	4,687	-0.11%
2018/02/07	1	10.55	0	0.00	10.50	1	4,690	0.02%
2018/02/06	2	10.30	0	0.00	10.30	2	4,694	0.04%
2018/01/30	0	0.00	1	11.35	11.40	-1	5,144	-0.02%
2018/01/26	0	0.00	1	11.85	11.80	-1	5,088	-0.02%
2018/01/24	0	0.00	25	11.95	11.90	-25	5,028	-0.50%
2018/01/23	125	12.16	183	12.14	12.10	-58	5,016	-1.16%	大買/大賣/
2018/01/22	121	11.58	2	11.50	11.60	119	4,674	2.55%	大買/鉅額交易
2018/01/17	0	0.00	2	11.70	11.75	-2	4,594	-0.04%
2018/01/15	5	12.00	2	11.90	12.00	3	4,538	0.07%
2018/01/12	20	11.98	0	0.00	11.95	20	4,485	0.45%
2018/01/11	12	11.99	81	12.05	11.80	-69	4,433	-1.56%
2018/01/10	82	12.40	878	11.96	12.10	-796	4,334	-18.37%	大賣/鉅額交易
2018/01/09	15	11.65	2,510	11.71	11.85	-2,495	4,243	-58.80%	大賣/鉅額交易
2018/01/08	2	11.95	641	11.83	11.85	-639	4,098	-15.59%	大賣/鉅額交易
2018/01/05	4	11.85	476	12.08	11.85	-472	4,037	-11.69%	大賣/鉅額交易
2018/01/04	0	0.00	571	11.90	11.90	-571	3,947	-14.46%	大賣/鉅額交易
2018/01/03	15	11.70	184	11.72	11.75	-169	3,817	-4.43%	大賣/鉅額交易
2018/01/02	0	0.00	393	11.76	11.80	-393	3,752	-10.47%	大賣/鉅額交易