• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▲0.15
  • 漲幅
    +1.01%
  • 成交量
    325張
  • 產業
    上市 電器電纜類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中電 (1611)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.114.8000.0014.800.11,5400.01%
2025/01/2000.00014.7014.7501,5500.00%
2025/01/17014.8000.0014.7001,5610.00%
2025/01/16114.6000.0014.6011,5720.06%
2025/01/10614.7900.0014.7561,6020.37%
2025/01/09215.08514.8514.75-31,616-0.19%
2025/01/08515.2000.0015.2551,6090.31%
2025/01/07115.2000.0015.2011,6160.06%
2025/01/06115.3500.0015.4011,6100.06%
2025/01/031115.68015.8015.50111,6100.68%
2024/12/311.115.670.115.7515.7511,6100.06%
2024/12/300.115.900.415.8515.80-0.31,618-0.02%
2024/12/27115.801.315.9115.80-0.31,625-0.02%
2024/12/26516.0500.0016.0551,6280.31%
2024/12/251515.9500.0016.00151,6350.92%
2024/12/24116.00116.1015.8501,6440.00%
2024/12/2300.00115.9516.00-11,645-0.06%
2024/12/200.115.9000.0015.700.11,6450.01%
2024/12/19315.8000.0015.8031,6430.18%
2024/12/16116.0500.0015.9511,6410.06%
2024/12/131016.1000.0016.05101,6350.61%
2024/12/121116.5700.0016.50111,6260.68%
2024/12/10116.85116.8516.7501,6130.00%
2024/12/091016.95217.0516.9081,6120.50%
2024/12/06117.401317.3917.30-121,602-0.75%
2024/12/05117.4500.0017.3011,5980.06%
2024/12/04217.30117.1517.4011,5830.06%
2024/12/02117.441417.3117.10-131,589-0.82%
2024/11/291217.30317.4017.3591,5760.57%
2024/11/28317.08116.9016.9021,5300.13%
2024/11/27317.430.217.3317.502.81,5060.19%
2024/11/26117.651717.5617.70-161,483-1.08%
2024/11/253317.7427.217.7917.705.81,4460.40%
2024/11/2200.002516.8516.80-251,330-1.88%
2024/11/215617.072017.0616.85361,3352.69%
2024/11/2000.00616.8716.60-61,320-0.45%
2024/11/19116.80216.7516.65-11,322-0.08%
2024/11/1823.116.982017.0216.803.11,3530.23%
2024/11/151217.71217.2017.20101,4600.68%
2024/11/141,07117.831,07517.8017.95-41,553-0.26% 大買/大賣/
2024/11/1310517.5510417.6417.1011,3990.07% 大買/大賣/
2024/11/1200.001016.0016.05-101,267-0.79%
2024/11/110.116.3500.0016.200.11,2720.01%
2024/11/08116.6000.0016.4011,2800.08%
2024/11/051016.4000.0016.40101,3320.75%
2024/10/300.116.4000.0016.300.11,4600.00%
2024/10/290.716.7500.0016.500.71,4740.05%
2024/10/2800.00116.8016.85-11,485-0.07%
2024/10/251116.67116.6016.60101,5150.66%
2024/10/241116.7000.0016.60111,5680.70%
2024/10/2200.00116.7516.70-11,731-0.06%
2024/10/18516.8000.0016.7052,5310.20%
2024/10/1700.00517.0516.85-53,006-0.17%
2024/10/16217.100.816.9016.751.23,2570.04%
2024/10/1500.00516.6016.70-53,277-0.15%
2024/10/140.216.6500.0016.800.23,3020.01%
2024/10/091016.50516.5516.5053,4450.15%
2024/10/08516.6000.0016.6553,5280.14%
2024/10/0700.00517.0016.95-53,591-0.14%
2024/09/260.117.6500.0017.400.13,7700.00%
2024/09/254.117.5000.0017.554.13,8450.11%
2024/09/230.117.6500.0017.400.14,1720.00%
2024/09/1900.00117.3017.45-14,614-0.02%
2024/09/18017.3000.0017.3504,7390.00%
2024/09/1600.00517.2017.30-55,240-0.10%
2024/09/1100.001016.7016.80-105,716-0.17%
2024/09/1000.00617.0016.60-66,035-0.10%
2024/09/0620.117.0000.0017.0020.16,0580.33%
2024/09/05217.101117.1216.85-96,071-0.15%
2024/09/04616.8000.0016.8066,0780.10%
2024/09/0300.00217.7517.50-26,082-0.03%
2024/09/0200.00518.0017.75-56,093-0.08%
2024/08/30517.80517.8517.8006,0970.00%
2024/08/2600.00518.1517.90-56,135-0.08%
2024/08/231017.93518.0518.0056,1350.08%
2024/08/212018.8100.0018.60206,1730.32%
2024/08/201218.85518.8418.8076,1520.11%
2024/08/195819.431219.1019.05466,1290.75%
2024/08/1654.119.1087.219.0719.15-335,999-0.55%
2024/08/154918.62718.3918.65425,7880.73%
2024/08/145.117.2000.0017.055.15,7560.09%
2024/08/1200.00717.3717.30-75,769-0.12%
2024/08/0900.00517.2017.05-55,774-0.09%
2024/08/08116.6000.0016.7015,7680.02%
2024/08/0700.00217.1317.15-25,778-0.03%
2024/08/06315.53415.5416.00-15,769-0.02%
2024/08/05716.7400.0016.7075,7270.12%
2024/08/02518.601018.7518.55-55,713-0.09%
2024/07/31719.2100.0019.1075,7360.12%
2024/07/3000.00219.2019.40-25,742-0.03%
2024/07/296.219.374319.6719.30-36.95,713-0.64%
2024/07/26819.70119.8020.0075,6590.12%
2024/07/233820.979221.0320.25-545,612-0.96%
2024/07/22119.921.2076.620.8720.5043.35,5080.79% 大買/
2024/07/1910021.558221.7421.45185,1510.35%
2024/07/1862.120.999920.9320.80-36.94,722-0.78%
2024/07/17177.121.2610921.2721.3068.14,2741.59% 大買/大賣/
2024/07/16519.43419.3519.4014,0760.02%
2024/07/1500.00219.4519.55-24,161-0.05%
2024/07/121419.931019.6519.7044,3920.09%
2024/07/1100.0010.219.4019.35-10.24,409-0.23%
2024/07/10219.780.719.5519.551.34,3990.03%
2024/07/09619.24918.7219.30-34,400-0.07%
2024/07/082.219.43719.2919.00-4.84,376-0.11%
2024/07/040.219.30219.2519.25-1.84,322-0.04%
2024/07/0300.004019.2919.25-404,301-0.93%
2024/07/02319.2000.0019.2034,2830.07%
2024/07/0111.819.40619.3219.155.84,2310.14%
2024/06/2820.419.87819.9319.7512.44,1560.30%
2024/06/274620.14219.8020.15444,0611.08%
2024/06/2632.119.926.119.5719.95263,8350.68%
2024/06/2561.119.956419.9519.85-2.93,675-0.08%
2024/06/241.119.3600.0019.501.13,4410.03%
2024/06/2148.219.823519.9219.7513.23,4470.38%
2024/06/20219.25719.1219.30-52,981-0.17%
2024/06/192218.841318.7018.9592,8190.32%
2024/06/18318.383318.8418.80-302,701-1.11%
2024/06/176918.686718.8518.7022,5380.08%
2024/06/1400.001.117.2517.30-1.12,218-0.05%
2024/06/1300.000.116.7516.75-0.12,1920.00%
2024/06/121.116.8000.0016.701.12,1860.05%
2024/06/07317.4500.0017.5032,1700.14%
2024/06/0600.003617.5717.65-362,150-1.67%
2024/06/0500.00417.9517.70-42,135-0.19%
2024/06/03317.98118.0518.0022,1330.09%
2024/05/31317.8700.0017.9032,1220.14%
2024/05/3000.00017.8017.7002,1100.00%
2024/05/283017.95017.9517.90302,0921.43%
2024/05/271217.79718.1218.0552,0920.24%
2024/05/241.117.2700.0017.351.12,0340.05%
2024/05/23317.2200.0017.2032,0390.15%
2024/05/22417.7100.0017.6042,0190.20%
2024/05/212118.1000.0017.80212,0041.05%
2024/05/20217.952218.2117.95-201,987-1.01%
2024/05/1600.00217.6517.55-21,908-0.10%
2024/05/1400.001.417.6017.50-1.41,883-0.07%
2024/05/1300.00717.7117.85-71,879-0.37%
2024/05/1000.00217.6017.80-21,860-0.11%
2024/05/09417.5300.0017.4041,8370.22%
2024/05/0800.00117.7517.80-11,824-0.05%
2024/05/074.217.66317.5017.751.21,7920.07%
2024/05/060.117.1000.0016.950.11,7300.00%
2024/04/3000.00017.2917.1501,7070.00%
2024/04/2900.00017.4217.2501,7030.00%
2024/04/2600.002017.5017.25-201,689-1.18%
2024/04/2500.00117.2517.15-11,677-0.06%
2024/04/24117.90117.6517.4501,6580.00%
2024/04/220.518.00317.9217.50-2.51,624-0.15%
2024/04/19417.90817.9918.05-41,591-0.25%
2024/04/18718.861318.9718.80-61,499-0.40%
2024/04/172818.04918.1718.10191,2441.53%
2024/04/16217.001616.9617.00-141,106-1.27%
2024/04/151217.75418.0417.5081,0850.74%
2024/04/12417.45217.6017.6029950.20%
2024/04/11117.401717.3517.10-16951-1.68%
2024/04/1000.001917.4117.30-19949-2.00%
2024/04/0200.00316.9516.95-3916-0.33%
2024/04/0100.00517.1017.05-5908-0.55%
2024/03/29317.1000.0016.9539050.33%
2024/03/28017.38517.3417.20-5893-0.56%
2024/03/27117.6000.0017.5018700.12%
2024/03/265817.87617.8517.65528326.24%
2024/03/252.117.20217.0517.300.17010.01%
2024/03/22116.554116.7516.90-40669-5.98%
2024/03/210.116.4000.0016.250.16400.01%
2024/03/20016.1500.0016.1006430.00%
2024/03/19016.3800.0016.2506470.00%
2024/03/18016.3000.0016.3006550.00%
2024/03/15416.1600.0016.1546720.60%
2024/03/14016.50216.5516.35-2680-0.29%
2024/03/132.116.3000.0016.102.16940.30%
2024/03/12516.2500.0016.2558030.62%
2024/03/11016.2500.0016.2008010.00%
2024/03/08416.13116.1516.1038050.37%
2024/03/07116.3000.0016.3018060.12%
2024/03/06016.9300.0016.7008010.00%
2024/03/05016.8500.0016.7508020.00%
2024/03/04017.0800.0016.9007990.00%
2024/03/01017.0000.0016.9507910.00%
2024/02/29016.801317.1217.20-13786-1.65%
2024/02/2710.116.972416.9016.80-13.9777-1.79%
2024/02/26116.95317.0217.00-2773-0.26%
2024/02/22416.7500.0016.7047640.52%
2024/02/21016.9000.0016.8507620.00%
2024/02/201916.5200.0016.60197572.51%
2024/02/19216.85316.6816.85-1755-0.13%
2024/02/16316.40116.4016.4027660.26%
2024/02/150.116.3500.0016.150.17600.01%
2024/02/058.116.1500.0016.108.17541.07%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章