合機 (1618)-華南永昌券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	43.75	0	0.00	44.00	1	2,249	0.04%
2025/01/16	1	44.30	0	0.00	44.10	1	2,241	0.04%
2025/01/15	0	45.95	2.3	45.51	45.00	-2.3	2,228	-0.10%
2025/01/14	5.3	46.66	6	46.79	45.65	-0.7	2,215	-0.03%
2025/01/13	5	46.92	9	46.83	47.00	-4	2,107	-0.19%
2025/01/10	17	46.00	13.1	47.01	46.45	4	2,041	0.19%
2025/01/09	3	47.18	1	47.10	47.10	2	1,911	0.10%
2025/01/08	0.1	46.65	0	0.00	48.00	0.1	1,890	0.00%
2025/01/07	5	47.40	1	47.90	47.50	4	1,855	0.22%
2024/12/31	2	47.80	2	48.30	47.15	0	1,806	0.00%
2024/12/30	2	46.70	0	46.80	46.30	2	1,761	0.11%
2024/12/24	1	44.00	0	0.00	43.85	1	1,815	0.06%
2024/12/23	0	0.00	1	45.20	45.20	-1	1,851	-0.05%
2024/12/20	0	0.00	4	44.25	43.75	-4	1,851	-0.22%
2024/12/18	0	42.75	0	0.00	43.15	0	1,868	0.00%
2024/12/16	0	0.00	3	42.75	42.10	-3	1,887	-0.16%
2024/12/10	0.3	44.70	2	44.70	44.85	-1.7	1,892	-0.09%
2024/12/09	1	46.50	0	0.00	46.00	1	1,895	0.05%
2024/12/06	0	0.00	1	46.90	46.25	-1	1,921	-0.05%
2024/12/05	3	47.10	2	47.18	47.00	1	1,932	0.05%
2024/12/04	3	47.45	2	47.30	47.20	1	1,946	0.05%
2024/12/03	4	48.05	6	47.75	47.65	-2	1,974	-0.10%
2024/12/02	0	0.00	1	47.00	47.00	-1	1,962	-0.05%
2024/11/28	0	0.00	1	45.70	46.55	-1	1,997	-0.05%
2024/11/26	6	47.83	4	48.14	47.70	2	1,975	0.10%
2024/11/25	1	47.50	2	47.23	47.40	-1	1,959	-0.05%
2024/11/22	4	47.20	0	0.00	47.20	4	1,959	0.20%
2024/11/21	7	46.52	7	46.49	46.45	0	1,947	0.00%
2024/11/20	0	0.00	16	47.90	46.00	-16	1,946	-0.82%
2024/11/19	17	46.42	17	46.16	45.55	0	1,887	0.00%
2024/11/18	16	47.70	5	46.38	46.00	11	1,925	0.57%
2024/11/15	27	47.89	27.1	47.79	48.00	-0.1	1,901	-0.01%
2024/11/14	16.1	46.59	13	45.76	49.30	3.1	1,750	0.18%
2024/11/13	13	44.80	14	44.81	44.85	-1	1,359	-0.08%
2024/11/11	0	0.00	2	40.80	41.95	-2	1,439	-0.14%
2024/11/07	3	42.05	13	42.06	42.00	-10	1,612	-0.62%
2024/11/06	0	0.00	3	41.35	41.20	-3	1,633	-0.18%
2024/11/05	0	0.00	0.2	41.55	41.45	-0.2	1,672	-0.01%
2024/11/01	3.1	40.30	3	40.65	41.20	0.1	1,777	0.01%
2024/10/28	0	0.00	2	41.30	41.80	-2	1,846	-0.11%
2024/10/23	0.2	42.75	0	0.00	42.00	0.2	1,940	0.01%
2024/10/21	0	0.00	3	41.70	41.70	-3	2,037	-0.15%
2024/10/18	10	41.40	9	42.32	41.40	1	2,106	0.05%
2024/10/16	2	41.65	0	0.00	41.80	2	2,331	0.09%
2024/10/15	2	42.55	0	0.00	41.95	2	2,387	0.08%
2024/10/14	0	0.00	2	42.30	42.90	-2	2,496	-0.08%
2024/10/11	0	42.00	0	0.00	41.50	0	2,906	0.00%
2024/10/08	0	0.00	14	44.81	43.85	-14	3,281	-0.43%
2024/10/07	12	45.89	0	0.00	45.50	12	3,844	0.31%
2024/09/30	0.1	47.60	0	0.00	47.50	0.1	4,343	0.00%
2024/09/26	3.4	47.98	1	48.10	47.40	2.4	4,431	0.05%
2024/09/25	2	47.50	1	46.90	47.00	1	4,416	0.02%
2024/09/24	1	45.95	1	45.30	45.65	0	4,406	0.00%
2024/09/23	1	44.90	0	0.00	45.65	1	4,449	0.02%
2024/09/20	0.1	44.15	0	0.00	44.00	0.1	4,497	0.00%
2024/09/18	2	44.60	2	44.50	43.80	0	4,725	0.00%
2024/09/16	1	43.45	1	43.45	43.60	0	4,841	0.00%
2024/09/13	2	43.00	0	0.00	43.00	2	5,113	0.04%
2024/09/10	0	0.00	0.5	42.00	42.65	-0.5	6,919	-0.01%
2024/09/05	0.1	46.20	0	0.00	45.10	0.1	7,940	0.00%
2024/09/04	1	47.30	5	46.40	46.15	-4	8,702	-0.05%
2024/09/03	1	50.00	1	50.10	49.50	0	9,042	0.00%
2024/09/02	9	50.80	8	50.40	50.30	1	9,077	0.01%
2024/08/29	0.2	49.40	0	0.00	49.60	0.2	9,228	0.00%
2024/08/28	0	0.00	2	49.75	49.80	-2	9,239	-0.02%
2024/08/27	0	0.00	10	50.10	50.10	-10	9,247	-0.11%
2024/08/26	5	50.00	0	0.00	49.30	5	9,269	0.05%
2024/08/23	0	0.00	10	49.00	50.30	-10	9,280	-0.11%
2024/08/22	10	50.40	9	50.50	49.35	1	9,297	0.01%
2024/08/21	0.2	49.65	1	50.20	49.65	-0.8	9,322	-0.01%
2024/08/20	1	50.70	2	49.73	49.40	-1	9,334	-0.01%
2024/08/19	0	0.00	3	49.28	48.90	-3	9,369	-0.03%
2024/08/16	2	49.48	0	0.00	49.50	2	9,425	0.02%
2024/08/14	2	49.90	3	49.42	49.75	-1	9,732	-0.01%
2024/08/13	0	0.00	2	48.28	49.10	-2	9,778	-0.02%
2024/08/12	1	47.75	35	48.50	47.70	-34	9,869	-0.34%
2024/08/09	36	47.10	0	0.00	47.10	36	10,001	0.36%
2024/08/08	1	43.45	0	0.00	42.85	1	10,090	0.01%
2024/08/07	1	42.00	5	43.26	44.35	-4	10,203	-0.04%
2024/08/06	2	39.95	10	40.50	41.55	-8	10,297	-0.08%
2024/08/05	2	42.75	1	42.75	42.75	1	10,467	0.01%
2024/08/02	3	48.02	1	47.25	47.45	2	11,252	0.02%
2024/08/01	3	49.00	5	48.43	49.45	-2	11,674	-0.02%
2024/07/31	0	0.00	1	47.30	47.20	-1	11,789	-0.01%
2024/07/30	3	47.87	4	47.74	48.10	-1	11,996	-0.01%
2024/07/29	2	51.10	2	48.30	48.10	0	12,173	0.00%
2024/07/26	4	50.30	4	50.15	50.70	0	12,308	0.00%
2024/07/23	25	51.36	6	51.78	51.10	19	12,467	0.15%
2024/07/22	37	52.27	5	54.02	51.10	32	12,793	0.25%
2024/07/19	19	58.34	20.1	58.44	56.40	-1.1	12,947	-0.01%
2024/07/18	6	58.25	5	58.46	57.80	1	13,539	0.01%
2024/07/17	25.1	60.75	20	60.57	58.50	5.1	14,031	0.04%
2024/07/16	4	58.73	4	58.68	59.00	0	14,542	0.00%
2024/07/15	15	59.23	12	59.52	59.00	3	15,265	0.02%
2024/07/12	28	60.58	43	60.25	58.80	-15	15,323	-0.10%
2024/07/11	11	58.84	10	58.77	58.20	1	15,302	0.01%
2024/07/10	35	59.76	33	59.66	59.00	2	16,566	0.01%
2024/07/09	146	61.57	164	61.50	62.50	-18	16,853	-0.11%	大買/大賣/
2024/07/08	16	59.14	10	58.77	57.90	6	16,603	0.04%
2024/07/05	25	59.74	26	59.30	59.10	-1	16,672	-0.01%
2024/07/04	17	60.34	21.9	60.15	60.20	-4.9	16,749	-0.03%
2024/07/03	4	57.90	21.5	57.35	57.90	-17.5	16,849	-0.10%
2024/07/02	0.5	56.50	34	56.27	56.30	-33.5	16,936	-0.20%
2024/07/01	4	57.55	19	56.60	57.00	-15	16,952	-0.09%
2024/06/28	9.5	57.14	7	57.00	57.10	2.5	16,971	0.01%
2024/06/27	9	57.66	14	57.60	56.90	-5	16,972	-0.03%
2024/06/26	4.2	57.50	9	57.91	57.20	-4.8	17,050	-0.03%
2024/06/25	8	58.04	5	57.66	58.50	3	17,149	0.02%
2024/06/24	8	58.69	15	58.09	57.10	-7	17,436	-0.04%
2024/06/21	9	59.40	8	59.48	59.00	1	18,113	0.01%
2024/06/20	61	61.18	19	60.26	59.70	42	18,284	0.23%
2024/06/19	26	59.58	27	59.61	59.80	-1	18,387	-0.01%
2024/06/18	37	58.76	119	58.60	60.00	-82	18,199	-0.45%	大賣/
2024/06/17	127	62.36	97.1	61.43	58.70	29.9	17,938	0.17%	大買/
2024/06/14	39	59.55	58	58.56	60.10	-19	16,910	-0.11%
2024/06/13	13	55.40	11	54.94	54.70	2	16,565	0.01%
2024/06/12	51	56.97	69	56.05	55.60	-18	16,443	-0.11%
2024/06/11	170	55.74	119.6	56.00	55.50	50.4	16,081	0.31%	大買/大賣/
2024/06/07	24.6	52.89	63	52.95	54.00	-38.4	15,612	-0.25%
2024/06/06	0	0.00	2	50.00	49.10	-2	15,393	-0.01%
2024/06/05	8	49.83	6	50.05	50.00	2	15,401	0.01%
2024/06/04	44	49.82	3	50.02	49.40	41	15,405	0.27%
2024/06/03	1	47.40	1	47.30	47.25	0	15,426	0.00%
2024/05/31	2	47.90	0	0.00	47.85	2	15,520	0.01%
2024/05/30	6	49.31	2	49.70	47.70	4	15,590	0.03%
2024/05/28	2	49.80	4	49.90	49.55	-2	16,050	-0.01%
2024/05/27	6	49.64	1	49.80	49.30	5	16,285	0.03%
2024/05/24	12	49.01	15	48.88	48.40	-3	16,429	-0.02%
2024/05/23	15	48.42	7	48.81	48.05	8	16,523	0.05%
2024/05/22	2	51.30	7	51.24	50.60	-5	16,506	-0.03%
2024/05/21	19	52.71	46	52.50	52.00	-27	16,571	-0.16%
2024/05/20	17	53.26	30	53.15	51.60	-13	16,488	-0.08%
2024/05/17	26	52.12	13.2	51.68	51.20	12.8	16,286	0.08%
2024/05/16	16	53.51	45	53.21	52.30	-29	16,225	-0.18%
2024/05/15	28	52.97	35.1	53.28	52.00	-7.1	16,148	-0.04%
2024/05/14	52	50.47	8	50.70	50.80	44	15,915	0.28%
2024/05/13	28	47.92	24.4	48.41	49.90	3.6	15,792	0.02%
2024/05/10	1	50.00	8	49.34	50.00	-7	15,712	-0.04%
2024/05/09	16	50.18	16	50.82	49.55	0	15,682	0.00%
2024/05/08	267	52.10	245	51.72	52.70	22	15,438	0.14%	大買/大賣/
2024/05/07	79.4	51.19	62	50.91	51.60	17.4	14,637	0.12%
2024/05/06	35	47.11	9	48.09	46.95	26	14,207	0.18%
2024/05/03	5.7	49.01	53	48.63	48.55	-47.3	14,072	-0.34%
2024/05/02	5	52.94	9.1	51.92	51.10	-4.1	13,860	-0.03%
2024/04/30	16	53.21	19	52.77	53.20	-3	13,667	-0.02%
2024/04/29	8	55.93	25	55.60	54.20	-17	13,506	-0.13%
2024/04/26	54.1	57.17	28.4	57.18	57.30	25.6	13,344	0.19%
2024/04/25	42	55.87	35.1	56.77	55.60	7	13,004	0.05%
2024/04/24	101.1	59.04	90	59.61	57.70	11	12,793	0.09%	大買/
2024/04/23	15	57.44	56.1	56.58	55.60	-41.1	12,160	-0.34%
2024/04/22	99.1	63.87	62.3	61.93	57.80	36.8	11,661	0.32%
2024/04/19	70	63.25	263.1	62.76	64.20	-193.1	11,037	-1.75%	大賣/鉅額交易
2024/04/18	97.7	58.23	68	58.22	58.40	29.7	10,272	0.29%
2024/04/17	69	52.53	98.6	50.17	53.10	-29.6	10,142	-0.29%
2024/04/16	151	49.37	151	49.57	48.30	0	9,770	0.00%	大買/大賣/
2024/04/15	212	45.77	163	45.32	47.35	49	8,461	0.58%	大買/大賣/
2024/04/12	133	42.05	91.3	41.61	43.05	41.7	7,923	0.53%	大買/
2024/04/11	69	39.51	13	39.49	39.15	56	7,673	0.73%
2024/04/10	45	39.80	16	39.74	39.70	29	7,632	0.38%
2024/04/09	50.2	39.79	50	39.80	39.45	0.2	7,461	0.00%
2024/04/08	58	38.22	93.2	38.43	38.95	-35.2	7,147	-0.49%
2024/04/03	4	36.84	6	36.45	36.30	-2	7,110	-0.03%
2024/04/02	4	37.15	1	37.45	37.20	3	7,314	0.04%
2024/04/01	7	37.26	32	37.37	37.45	-25	7,316	-0.34%
2024/03/29	39.1	37.30	51	37.19	37.30	-11.9	7,312	-0.16%
2024/03/28	22.8	38.64	29	38.63	38.45	-6.2	7,220	-0.09%
2024/03/27	36	39.05	92	39.05	39.25	-56	7,091	-0.79%
2024/03/26	81.1	39.35	69.2	39.40	38.55	11.9	6,734	0.18%
2024/03/25	30.1	36.57	23.1	37.92	37.20	7	5,993	0.12%
2024/03/22	41.1	37.08	24.3	36.56	36.65	16.8	5,764	0.29%
2024/03/21	3	35.50	7	35.47	35.45	-4	5,468	-0.07%
2024/03/20	3	35.30	5	34.55	34.55	-2	5,543	-0.04%
2024/03/19	14	35.89	7.1	36.01	35.70	7	5,701	0.12%
2024/03/18	5	34.51	3	34.95	34.90	2	5,806	0.03%
2024/03/15	22	34.67	20	34.73	33.90	2	6,818	0.03%
2024/03/14	18	34.80	23	35.02	34.75	-5	7,454	-0.07%
2024/03/13	49.1	35.18	86.9	35.15	34.55	-37.8	7,801	-0.48%
2024/03/12	34	34.95	12	34.93	34.55	22	8,379	0.26%
2024/03/11	2	31.15	5.4	31.72	32.80	-3.4	8,693	-0.04%
2024/03/08	4.2	31.85	50	32.58	31.40	-45.8	8,729	-0.53%
2024/03/07	7	34.09	255	34.08	33.65	-248	8,700	-2.85%	大賣/鉅額交易
2024/03/06	35	35.72	16	36.11	35.40	19	8,734	0.22%
2024/03/05	62	35.26	1	34.80	35.30	61	8,703	0.70%
2024/03/04	30.1	35.18	1	34.85	34.85	29.1	8,713	0.33%
2024/03/01	82.1	35.29	60.1	35.96	35.75	22.1	8,597	0.26%
2024/02/29	192.1	34.59	15.1	34.74	34.90	176.9	8,262	2.14%	大買/鉅額交易
2024/02/27	202.2	33.79	215.3	32.78	33.60	-13.2	8,043	-0.16%	大買/大賣/
2024/02/26	30.7	33.58	10	33.75	32.70	20.7	7,852	0.26%
2024/02/23	15.2	32.65	0.1	33.35	32.45	15.1	7,712	0.20%
2024/02/22	0.1	33.00	0.1	33.30	33.00	0	7,647	0.00%
2024/02/21	1	31.90	0	0.00	31.85	1	7,517	0.01%
2024/02/20	18	31.99	15	31.81	31.50	3	7,500	0.04%
2024/02/19	28	32.73	0	0.00	32.45	28	7,511	0.37%
2024/02/16	104	32.00	7	31.26	32.10	97	7,580	1.28%	大買/
2024/02/05	7	30.44	26	30.64	30.40	-19	7,532	-0.25%
2024/02/02	0	0.00	15	31.42	31.35	-15	7,577	-0.20%
2024/02/01	35	31.38	21	31.26	31.80	14	7,544	0.19%