東聯 (1710)-華南永昌券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.00
漲跌
▼0.50
漲幅
-2.86%
成交量
2,601張
產業
上市化學類股▼2.67%
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7.2	16.91	49	16.90	17.00	-41.8	1,354	-3.09%
2024/04/16	31.4	17.38	0	0.00	17.25	31.4	1,342	2.34%
2024/04/15	0	0.00	41	17.85	17.75	-41	1,304	-3.14%
2024/04/12	1	17.80	0	0.00	17.85	1	1,305	0.08%
2024/04/11	5	17.85	0	0.00	17.85	5	1,300	0.38%
2024/04/10	0.2	18.31	0	0.00	18.20	0.2	1,290	0.01%
2024/04/09	0.1	18.00	300	17.93	18.05	-299.9	1,280	-23.43%	大賣/鉅額交易
2024/04/08	35.2	17.68	0	0.00	17.75	35.2	1,261	2.79%
2024/04/03	20	17.85	0	0.00	17.90	20	1,239	1.61%
2024/04/02	3	18.00	0	0.00	18.05	3	1,236	0.24%
2024/03/29	20.1	17.93	3	17.93	18.00	17.1	1,236	1.38%
2024/03/28	2	17.95	0	0.00	18.00	2	1,234	0.16%
2024/03/27	9	17.95	0	0.00	18.00	9	1,244	0.72%
2024/03/26	0.1	18.05	0	0.00	17.95	0.1	1,251	0.00%
2024/03/25	12	18.10	0	0.00	18.10	12	1,257	0.95%
2024/03/22	12.3	18.05	0	0.00	18.05	12.3	1,273	0.97%
2024/03/21	0	0.00	10	18.05	18.05	-10	1,282	-0.78%
2024/03/20	50.1	17.88	0	0.00	17.85	50.1	1,297	3.86%
2024/03/19	38.2	18.05	0	0.00	18.05	38.2	1,286	2.97%
2024/03/13	0.3	18.37	0	0.00	18.20	0.3	1,300	0.02%
2024/03/12	0	18.50	0	0.00	18.45	0	1,305	0.00%
2024/03/11	5	18.20	0	0.00	18.25	5	1,311	0.38%
2024/03/08	0.1	18.40	1	18.25	18.30	-0.9	1,299	-0.07%
2024/03/07	0	18.85	20	18.65	18.65	-20	1,291	-1.55%
2024/03/06	1.7	18.64	0	0.00	18.60	1.7	1,258	0.13%
2024/03/05	152	18.72	1	18.65	18.65	151	1,256	12.02%	大買/鉅額交易
2024/03/04	32.2	18.93	0	0.00	18.95	32.2	1,237	2.60%
2024/03/01	1.1	19.01	0	0.00	19.00	1.1	1,271	0.09%
2024/02/29	0.1	19.25	0	0.00	19.20	0.1	1,289	0.01%
2024/02/27	23.1	19.37	7	19.47	19.30	16.1	1,264	1.27%
2024/02/26	163.2	19.81	69	19.89	19.65	94.2	1,231	7.65%	大買/
2024/02/23	2	19.00	0	0.00	18.80	2	1,056	0.19%
2024/02/22	1	19.10	0	0.00	19.05	1	1,056	0.09%
2024/02/21	1	19.10	0	0.00	19.05	1	1,067	0.09%
2024/02/19	1	19.20	0	0.00	19.25	1	1,124	0.09%
2024/02/16	1.2	19.06	0	0.00	19.10	1.2	1,173	0.10%
2024/02/05	1.1	18.41	0	0.00	18.40	1.1	1,233	0.09%
2024/02/02	0	0.00	10	18.85	18.65	-10	1,260	-0.80%
2024/02/01	40	18.78	30	18.85	18.75	10	1,260	0.79%
2024/01/31	0	18.70	0	0.00	18.50	0	1,260	0.00%
2024/01/30	0.1	18.81	0	0.00	18.60	0.1	1,263	0.01%
2024/01/25	0	0.00	10	18.90	18.80	-10	1,302	-0.77%
2024/01/24	0.1	18.95	0	0.00	19.05	0.1	1,307	0.01%
2024/01/23	0	19.00	0	0.00	18.85	0	1,316	0.00%
2024/01/22	0.3	18.75	0	0.00	18.80	0.3	1,319	0.02%
2024/01/19	10	18.55	0	0.00	18.60	10	1,328	0.75%
2024/01/17	0	0.00	5	18.65	18.60	-5	1,348	-0.37%
2024/01/16	2	18.80	0	0.00	18.85	2	1,343	0.15%
2024/01/15	0.1	19.20	0	0.00	19.10	0.1	1,354	0.01%
2024/01/10	20	19.10	0	0.00	19.05	20	1,452	1.38%
2024/01/08	0	0.00	0	19.95	19.95	0	1,459	0.00%
2024/01/05	0	0.00	0.7	19.75	19.80	-0.7	1,470	-0.04%
2024/01/03	31	19.85	4	19.80	19.80	27	1,507	1.79%
2023/12/29	0.1	20.20	0	0.00	20.15	0.1	1,546	0.00%
2023/12/28	20	20.10	0	0.00	20.10	20	1,567	1.28%
2023/12/26	1	20.20	3	20.20	20.20	-2	1,637	-0.12%
2023/12/19	16	20.00	0	0.00	20.40	16	1,740	0.92%
2023/12/18	0	0.00	1	20.25	20.25	-1	1,737	-0.06%
2023/12/15	1	20.35	2	20.25	20.30	-1	1,741	-0.06%
2023/12/12	4.2	20.05	0	0.00	20.05	4.2	1,748	0.24%
2023/12/07	0.4	19.95	0	0.00	20.00	0.4	1,805	0.02%
2023/12/04	0	0.00	1	19.80	19.75	-1	1,842	-0.05%
2023/12/01	0.1	19.65	0	0.00	19.60	0.1	1,852	0.01%
2023/11/29	1	19.65	0	0.00	19.70	1	1,891	0.05%
2023/11/27	0	0.00	0.2	19.55	19.65	-0.2	1,867	-0.01%
2023/11/24	0	0.00	20	19.45	19.35	-20	1,862	-1.07%
2023/11/22	0	0.00	1	19.60	19.60	-1	1,916	-0.05%
2023/11/20	10	19.55	0	0.00	19.60	10	1,934	0.52%
2023/11/17	15	19.25	0	0.00	19.65	15	1,960	0.77%
2023/11/16	0	0.00	1	19.55	19.50	-1	1,941	-0.05%
2023/11/15	0	0.00	60	19.00	19.30	-60	1,938	-3.09%
2023/11/14	5	18.86	0	0.00	18.80	5	1,937	0.26%
2023/11/13	0	0.00	5	18.80	18.95	-5	1,943	-0.26%
2023/11/09	0	0.00	1	18.60	18.65	-1	1,979	-0.05%
2023/11/08	0.1	18.70	5	18.70	18.70	-4.9	2,019	-0.24%
2023/10/31	0	0.00	111	18.29	18.20	-111	2,338	-4.75%	大賣/鉅額交易
2023/10/30	0	0.00	1	18.30	18.25	-1	2,472	-0.04%
2023/10/27	0	0.00	25	18.42	18.50	-25	2,517	-0.99%
2023/10/26	0	0.00	15	18.20	18.15	-15	2,599	-0.58%
2023/10/25	35.2	18.46	0	0.00	18.45	35.2	2,642	1.33%
2023/10/23	63	18.40	0	0.00	18.30	63	2,764	2.28%
2023/10/20	2.1	18.06	0	0.00	18.20	2.1	2,751	0.08%
2023/10/19	2	18.15	0	0.00	18.45	2	2,805	0.07%
2023/10/18	0.1	18.50	10	18.28	18.30	-9.9	2,805	-0.35%
2023/10/17	2	18.65	0	0.00	18.70	2	2,755	0.07%
2023/10/16	0.2	18.90	31	18.88	18.90	-30.8	2,779	-1.11%
2023/10/13	0	0.00	4	19.08	19.05	-4	2,806	-0.14%
2023/10/11	0.1	18.80	0	0.00	18.75	0.1	2,819	0.00%
2023/10/05	0.1	18.93	0	0.00	18.80	0.1	2,816	0.00%
2023/10/04	0	0.00	1	18.60	18.65	-1	2,833	-0.04%
2023/10/03	2	18.85	18	18.90	18.85	-16	2,854	-0.56%
2023/10/02	13	18.96	0	0.00	19.00	13	2,930	0.44%
2023/09/28	23	19.20	76	19.30	19.10	-53	2,928	-1.81%
2023/09/26	75	19.93	11	19.95	19.80	64	2,891	2.21%
2023/09/22	0	0.00	14	19.88	19.90	-14	2,912	-0.48%
2023/09/21	0.2	19.86	10	20.00	19.90	-9.8	2,934	-0.34%
2023/09/20	10	20.05	0	0.00	20.10	10	2,941	0.34%
2023/09/15	2	20.40	0	0.00	20.20	2	3,032	0.07%
2023/09/14	0.4	20.45	0	0.00	20.50	0.4	3,037	0.01%
2023/09/13	2	20.35	0	0.00	20.35	2	3,069	0.07%
2023/09/12	15	20.20	0	0.00	20.25	15	3,200	0.47%
2023/09/08	15	20.45	0	0.00	20.35	15	3,251	0.46%
2023/09/07	5	20.30	0	0.00	20.30	5	3,319	0.15%
2023/09/06	0	0.00	2	20.70	20.70	-2	3,412	-0.06%
2023/09/05	0.3	20.65	0	0.00	20.70	0.3	3,577	0.01%
2023/09/04	0.5	20.55	165	20.52	20.55	-164.5	3,770	-4.36%	大賣/鉅額交易
2023/09/01	10.3	20.35	0	0.00	20.35	10.3	4,039	0.25%
2023/08/31	0	0.00	1.1	20.30	20.25	-1.1	4,166	-0.03%
2023/08/30	0	20.30	0	0.00	20.30	0	4,242	0.00%
2023/08/29	0	0.00	10	20.15	20.35	-10	4,230	-0.24%
2023/08/25	1	20.00	0	0.00	19.95	1	4,221	0.02%
2023/08/24	0	19.85	0	0.00	19.90	0	4,220	0.00%
2023/08/23	12	19.72	0	0.00	19.70	12	4,218	0.28%
2023/08/21	1	19.85	0	0.00	20.00	1	4,213	0.02%
2023/08/18	20	19.85	0	0.00	19.85	20	4,251	0.47%
2023/08/17	1	19.90	4.1	19.66	19.95	-3.1	4,232	-0.07%
2023/08/16	10.1	20.00	0.1	20.10	20.05	10	4,214	0.24%
2023/08/15	20	20.65	14	20.89	20.60	6	4,184	0.14%
2023/08/14	1	20.95	1	20.85	20.90	0	4,171	0.00%
2023/08/11	49	21.55	10	21.65	21.60	39	4,178	0.93%
2023/08/10	5.1	21.55	39	21.55	21.55	-33.9	4,172	-0.81%
2023/08/09	55.1	22.08	17	22.00	21.95	38.1	4,164	0.91%
2023/08/08	5	22.20	1.2	22.82	22.20	3.8	4,109	0.09%
2023/08/07	15	22.47	85	22.57	22.65	-70	4,100	-1.71%
2023/08/04	50	22.35	0	0.00	22.35	50	4,009	1.25%
2023/08/02	14	22.45	2	22.53	22.35	12	4,028	0.30%
2023/08/01	2	22.15	11	22.25	22.20	-9	3,918	-0.23%
2023/07/31	0.2	21.90	1	22.25	21.90	-0.8	3,916	-0.02%
2023/07/27	2.1	21.73	18	22.08	21.65	-15.9	4,054	-0.39%
2023/07/26	0	0.00	55.9	20.86	20.80	-55.9	4,054	-1.38%
2023/07/25	6	20.68	0	0.00	20.75	6	4,150	0.14%
2023/07/24	5	20.45	0	0.00	20.45	5	4,715	0.11%
2023/07/21	1	21.15	0	0.00	21.00	1	4,893	0.02%
2023/07/20	6	21.26	0	0.00	21.25	6	5,047	0.12%
2023/07/19	0.1	21.05	6	21.23	21.05	-5.9	5,213	-0.11%
2023/07/18	2.1	20.90	5	20.90	20.80	-2.9	5,418	-0.05%
2023/07/17	9	21.17	0	0.00	21.20	9	5,537	0.16%
2023/07/14	3.1	20.90	0	0.00	20.85	3.1	5,514	0.06%
2023/07/13	5	20.75	0	0.00	20.75	5	5,496	0.09%
2023/07/12	0	0.00	21	20.91	20.90	-21	5,471	-0.38%
2023/07/11	10	20.95	5	21.00	20.95	5	5,468	0.09%
2023/07/10	5	21.05	0	0.00	21.05	5	5,457	0.09%
2023/07/07	46.1	21.24	0	0.00	21.35	46.1	5,436	0.85%
2023/07/06	2	22.33	0	0.00	22.35	2	5,342	0.04%
2023/07/05	5	22.15	1	22.20	22.20	4	5,332	0.08%
2023/07/04	0.1	22.35	50	22.43	22.10	-49.9	5,327	-0.94%
2023/07/03	2	22.25	1	22.30	22.25	1	5,332	0.02%
2023/06/30	3	22.15	0	0.00	22.15	3	5,351	0.06%
2023/06/29	2	22.35	1	22.25	22.35	1	5,320	0.02%
2023/06/28	4	22.30	1	22.20	22.30	3	5,324	0.06%
2023/06/27	37	22.39	3	22.20	22.10	34	5,299	0.64%
2023/06/26	15	22.60	7	22.65	22.85	8	5,228	0.15%
2023/06/21	4	22.75	0	0.00	22.75	4	5,201	0.08%
2023/06/20	4	22.64	0	0.00	22.65	4	5,175	0.08%
2023/06/19	12	22.64	1	22.95	22.75	11	5,150	0.21%
2023/06/16	1	23.70	29	23.43	23.10	-28	5,092	-0.55%
2023/06/15	27	22.52	1	22.55	22.60	26	4,941	0.53%
2023/06/14	2	22.73	0	0.00	22.75	2	4,888	0.04%
2023/06/13	13	22.73	0	0.00	23.00	13	4,851	0.27%
2023/06/12	10	23.00	1	23.05	22.95	9	4,770	0.19%
2023/06/09	3	23.65	22	23.69	23.60	-19	4,669	-0.41%
2023/06/08	7	23.51	20.6	23.46	23.15	-13.6	4,496	-0.30%
2023/06/07	29	23.03	8	23.37	23.00	21	4,323	0.49%
2023/06/06	3.3	22.20	2	22.45	22.60	1.3	4,042	0.03%
2023/06/05	0.2	22.05	2	22.00	22.00	-1.8	3,963	-0.05%
2023/06/02	1	21.50	0	0.00	21.50	1	4,189	0.02%
2023/06/01	2	21.55	0	0.00	21.50	2	4,227	0.05%
2023/05/25	0	0.00	11	21.65	21.65	-11	4,112	-0.27%
2023/05/24	0	0.00	5	21.85	21.95	-5	4,086	-0.12%
2023/05/22	5.1	21.35	5	21.33	21.40	0.1	3,991	0.00%
2023/05/19	0.1	21.30	0	0.00	21.15	0.1	3,972	0.00%
2023/05/18	92	21.20	8	21.35	21.45	84	3,938	2.13%
2023/05/17	0.4	21.40	2	21.43	21.35	-1.6	3,901	-0.04%
2023/05/16	0.2	21.20	1	21.15	21.10	-0.8	3,842	-0.02%
2023/05/15	2	20.55	1	20.70	20.65	1	3,814	0.03%
2023/05/12	0.4	20.88	5	20.70	20.85	-4.6	3,786	-0.12%
2023/05/11	0.4	20.88	5	20.70	20.70	-4.6	3,776	-0.12%
2023/05/09	56	21.36	55	21.00	21.00	1	3,698	0.03%
2023/05/08	1.1	21.39	0	0.00	21.30	1.1	3,626	0.03%
2023/05/05	8	21.61	7	21.43	21.50	1	3,608	0.03%
2023/05/04	56.4	22.12	51	21.74	21.70	5.4	3,564	0.15%
2023/05/03	1.1	21.98	1.1	21.90	21.90	0	3,415	0.00%
2023/05/02	7.2	21.56	3	21.52	21.55	4.2	3,300	0.13%
2023/04/28	26.2	21.24	21	21.35	20.90	5.2	3,177	0.16%
2023/04/27	100.1	22.30	99	21.70	21.10	1.1	3,072	0.04%
2023/04/26	21	21.30	6	21.43	21.40	15	2,498	0.60%
2023/04/25	11	21.04	25.4	20.78	20.80	-14.4	2,264	-0.64%
2023/04/24	5	21.02	13	21.06	21.00	-8	2,085	-0.38%
2023/04/21	50	20.68	45	20.81	20.40	5	1,896	0.26%
2023/04/20	40.2	20.72	20.1	20.63	20.30	20.1	1,655	1.22%
2023/04/19	2	19.93	0	0.00	19.90	2	1,493	0.13%
2023/04/18	2	20.00	0	0.00	20.00	2	1,488	0.13%
2023/04/13	1	20.25	0	0.00	20.25	1	1,474	0.07%
2023/04/11	3	20.45	4	20.46	20.45	-1	1,471	-0.07%
2023/04/10	3	20.25	3	20.40	20.30	0	1,499	0.00%
2023/04/07	2	20.03	0	0.00	20.25	2	1,530	0.13%
2023/04/06	1	20.05	0	0.00	20.05	1	1,646	0.06%
2023/03/31	0	0.00	2	19.90	19.90	-2	1,621	-0.12%
2023/03/29	5.1	19.50	1	19.55	19.50	4.1	1,568	0.26%
2023/03/21	0.1	19.00	0	0.00	19.05	0.1	1,634	0.01%
2023/03/17	0.1	18.95	1	18.80	19.00	-0.9	1,648	-0.05%
2023/03/16	50	18.81	4	18.75	18.80	46	1,645	2.80%
2023/03/15	0.1	19.10	0	0.00	19.15	0.1	1,634	0.01%
2023/03/14	4	19.00	5	18.90	19.15	-1	1,639	-0.06%
2023/03/13	3	18.95	0	0.00	19.20	3	1,622	0.18%
2023/03/10	2.1	19.44	10.3	19.53	19.30	-8.2	1,611	-0.51%
2023/03/09	14	19.93	11	19.91	19.80	3	1,595	0.19%
2023/03/08	33	19.99	38	19.97	20.00	-5	1,604	-0.31%
2023/03/07	44	20.43	31	20.54	20.50	13	1,542	0.84%
2023/03/06	0.1	19.28	12	19.42	19.35	-11.9	1,243	-0.96%
2023/03/03	30	18.80	0	0.00	18.80	30	1,204	2.49%
2023/03/02	30	18.78	0	0.00	18.65	30	1,221	2.46%
2023/03/01	40	18.78	0	0.00	18.75	40	1,228	3.26%
2023/02/22	20	18.75	0	0.00	18.85	20	1,234	1.62%
2023/02/21	20.1	18.90	0	0.00	18.90	20.1	1,237	1.62%
2023/02/20	49	18.88	0	0.00	19.00	49	1,248	3.93%
2023/02/16	0	0.00	4	18.75	18.75	-4	1,265	-0.32%
2023/02/14	0	0.00	2	18.65	18.65	-2	1,277	-0.16%
2023/02/13	1	18.60	0	0.00	18.55	1	1,286	0.08%
2023/02/10	2	18.73	0	0.00	18.70	2	1,285	0.16%
2023/02/09	0.1	18.95	0	0.00	18.85	0.1	1,286	0.00%
2023/02/07	3	19.13	0	0.00	19.15	3	1,280	0.23%
2023/02/06	0.1	19.10	0	0.00	19.20	0.1	1,278	0.01%
2023/02/03	0	0.00	20	19.00	19.15	-20	1,269	-1.58%
2023/01/17	0	18.55	0	0.00	18.50	0	1,217	0.00%
2023/01/11	150	18.55	0	0.00	18.50	150	1,280	11.72%	大買/鉅額交易
2023/01/09	0	18.55	0	0.00	18.40	0	1,281	0.00%
2023/01/06	0	18.50	0	0.00	18.50	0	1,293	0.00%
2023/01/05	5	18.60	0	0.00	18.55	5	1,317	0.38%
2023/01/04	5	18.60	10	18.60	18.60	-5	1,326	-0.38%
2023/01/03	0	0.00	16	18.61	18.60	-16	1,333	-1.20%
2022/12/30	55.2	18.52	4	18.48	18.60	51.2	1,327	3.85%
2022/12/29	54.8	18.54	3	18.50	18.40	51.8	1,311	3.95%
2022/12/28	9	19.00	19.2	19.20	19.05	-10.2	1,283	-0.79%
2022/12/27	8.1	19.30	0	0.00	19.00	8.1	1,237	0.65%
2022/12/26	25	19.09	6	18.98	19.00	19	1,182	1.61%
2022/12/23	0	18.50	0	0.00	18.50	0	1,059	0.00%
2022/12/22	0	0.00	5	18.35	18.30	-5	1,077	-0.46%
2022/12/21	10	18.05	1	18.10	18.05	9	1,096	0.82%
2022/12/19	1	18.45	16	18.55	18.45	-15	1,095	-1.37%
2022/12/16	8	18.95	16	18.82	19.00	-8	1,078	-0.74%
2022/12/15	6	18.88	6	19.08	18.85	0	1,065	0.00%
2022/12/14	2	18.93	0	0.00	18.95	2	1,047	0.19%
2022/12/13	27.1	18.86	11	18.88	18.90	16.1	1,031	1.56%
2022/12/12	0	0.00	5.1	18.45	18.45	-5.1	997	-0.51%
2022/12/09	5	18.30	0	0.00	18.35	5	1,015	0.49%
2022/12/08	0	18.20	0	0.00	18.15	0	1,041	0.00%
2022/12/07	0	0.00	5	18.45	18.10	-5	1,053	-0.47%
2022/12/06	0	0.00	8	18.41	18.15	-8	1,070	-0.75%
2022/12/05	12	18.74	2	18.70	18.60	10	1,065	0.94%
2022/12/02	0	0.00	10	18.90	18.80	-10	1,064	-0.94%
2022/12/01	9	19.01	5	18.90	18.90	4	1,061	0.38%
2022/11/30	13.1	18.96	7	19.01	18.80	6.1	1,033	0.59%
2022/11/28	15	18.52	6	18.23	18.55	9	983	0.92%
2022/11/25	0.1	18.35	0	0.00	18.10	0.1	969	0.01%
2022/11/24	0	0.00	1	18.10	18.25	-1	956	-0.10%
2022/11/23	0	0.00	3	17.97	18.10	-3	938	-0.32%
2022/11/21	0	0.00	3	17.70	17.65	-3	929	-0.32%
2022/11/18	2	17.60	10	17.65	17.60	-8	932	-0.86%
2022/11/17	1	17.90	0	0.00	17.85	1	964	0.10%
2022/11/16	65	17.73	0	0.00	17.75	65	970	6.69%
2022/11/15	0	0.00	0.1	17.75	17.80	-0.1	962	-0.01%
2022/11/11	0.1	17.35	0	0.00	17.25	0.1	947	0.01%
2022/11/09	2	17.45	0	0.00	17.40	2	953	0.21%
2022/11/01	0	0.00	0.9	17.05	17.15	-0.9	985	-0.10%
2022/10/26	1	16.95	0	0.00	16.95	1	1,001	0.10%
2022/10/25	0	0.00	1	17.00	16.95	-1	1,011	-0.10%
2022/10/24	1	17.05	2	17.05	17.05	-1	1,012	-0.10%
2022/10/21	1	17.05	0	0.00	16.95	1	1,011	0.10%
2022/10/20	5	16.70	0	0.00	17.40	5	1,001	0.50%
2022/10/19	5	17.00	0	0.00	17.00	5	939	0.53%
2022/10/17	2	16.90	0	0.00	17.10	2	924	0.22%
2022/10/14	0	0.00	17	17.10	17.15	-17	921	-1.84%
2022/10/13	2	17.33	0	0.00	17.10	2	914	0.22%
2022/10/06	1	17.65	0	0.00	17.80	1	993	0.10%
2022/10/05	3	17.60	0	0.00	17.55	3	1,005	0.30%
2022/10/03	2	17.25	2	17.28	17.25	0	1,012	0.00%
2022/09/30	32	17.16	0	0.00	17.35	32	1,012	3.16%
2022/09/29	86.5	17.55	1	17.25	17.50	85.5	1,009	8.47%
2022/09/28	0	0.00	15	17.25	17.10	-15	985	-1.52%
2022/09/27	0	0.00	2	17.68	17.75	-2	970	-0.21%
2022/09/26	29	17.70	0	0.00	17.75	29	977	2.97%
2022/09/20	11	18.46	1	18.40	18.55	10	1,039	0.96%
2022/09/16	0	0.00	3	18.75	18.95	-3	1,047	-0.29%
2022/09/15	3	18.60	0	0.00	18.80	3	1,028	0.29%
2022/09/14	20	18.25	0	0.00	18.35	20	1,007	1.98%
2022/09/13	6	18.50	0	18.35	18.45	6	1,006	0.59%
2022/09/12	46	18.10	1	18.30	18.30	45	1,006	4.47%
2022/09/08	55.3	18.00	0	0.00	18.05	55.3	1,002	5.51%
2022/09/05	0	0.00	1	17.90	17.85	-1	1,016	-0.10%
2022/09/02	30	17.90	1	18.00	17.90	29	1,028	2.82%
2022/08/30	0	0.00	1	17.85	18.00	-1	1,024	-0.10%
2022/08/25	1	18.15	0	0.00	18.15	1	1,025	0.10%
2022/08/22	50	17.75	0	0.00	17.75	50	984	5.08%
2022/08/19	5	17.75	0	0.00	17.80	5	983	0.51%
2022/08/18	0	0.00	0.1	17.85	17.85	-0.1	985	-0.01%
2022/08/11	4	16.96	0.2	17.10	17.05	3.8	964	0.40%
2022/08/09	0	0.00	0.1	17.00	16.85	-0.1	964	-0.01%
2022/08/08	3	16.73	0	0.00	16.85	3	970	0.31%
2022/08/04	22	17.08	0	0.00	17.15	22	990	2.22%
2022/08/03	20.1	17.30	0	0.00	17.30	20.1	997	2.01%
2022/08/02	4	17.25	0	0.00	17.45	4	1,014	0.39%
2022/08/01	8	17.50	1	17.55	17.60	7	1,038	0.67%
2022/07/28	2.1	17.30	0	0.00	17.20	2.1	1,068	0.19%
2022/07/22	0.2	17.43	0.4	17.40	17.35	-0.3	1,175	-0.02%
2022/07/21	1	17.35	0	0.00	17.35	1	1,244	0.08%
2022/07/20	1.1	17.60	10	17.35	17.30	-9	1,253	-0.71%
2022/07/19	0.1	17.60	0	0.00	17.50	0.1	1,298	0.00%
2022/07/18	0.1	17.47	0	0.00	17.60	0.1	1,300	0.00%
2022/07/15	11.1	16.82	0	0.00	16.50	11.1	1,252	0.89%
2022/07/14	0	17.15	10	17.03	17.00	-10	1,239	-0.80%
2022/07/08	1	17.75	0	0.00	17.70	1	1,305	0.08%
2022/07/05	5	17.80	0	0.00	17.95	5	1,496	0.33%
2022/07/04	3	17.75	1	17.80	17.80	2	1,567	0.13%
2022/07/01	0	0.00	0.1	17.60	17.85	-0.1	1,609	-0.01%
2022/06/30	0	0.00	5	18.60	18.70	-5	1,661	-0.30%
2022/06/28	0	0.00	2	19.25	19.30	-2	1,754	-0.11%
2022/06/27	69	19.35	0	0.00	19.25	69	1,771	3.89%
2022/06/24	0	0.00	1	19.40	19.20	-1	1,783	-0.06%
2022/06/23	1.1	18.75	0	0.00	18.85	1.1	1,804	0.06%
2022/06/10	0	0.00	8	19.75	19.85	-8	2,141	-0.37%
2022/06/08	1	19.95	0	0.00	19.90	1	2,252	0.04%
2022/06/07	21	19.75	0	0.00	19.80	21	2,282	0.92%
2022/06/06	78	19.91	0	0.00	19.80	78	2,305	3.38%
2022/06/02	0	0.00	1	19.90	19.95	-1	2,363	-0.04%
2022/06/01	2	19.75	13	19.80	19.85	-11	2,405	-0.46%
2022/05/25	0	0.00	0	19.15	19.45	0	2,623	0.00%
2022/05/24	0	0.00	0.1	19.25	19.25	-0.1	2,675	0.00%
2022/05/23	0	0.00	1	19.45	19.40	-1	2,700	-0.04%
2022/05/20	0	0.00	0.1	19.40	19.30	-0.1	2,763	0.00%
2022/05/19	1	18.75	0	0.00	19.20	1	2,895	0.03%
2022/05/18	0	0.00	0.4	19.29	19.30	-0.4	2,914	-0.01%
2022/05/17	20	19.05	0	0.00	19.25	20	2,951	0.68%
2022/05/12	20	18.45	0	0.00	18.10	20	3,141	0.64%
2022/05/11	30	18.60	0	0.00	18.60	30	3,376	0.89%
2022/05/10	2	18.63	0	0.00	18.90	2	4,544	0.04%
2022/05/09	50	19.05	0	0.00	18.90	50	4,625	1.08%
2022/05/06	82	19.42	0	0.00	19.50	82	4,620	1.77%
2022/05/05	1.5	19.83	1	19.95	19.80	0.5	4,628	0.01%
2022/05/04	0.1	20.10	60	19.75	19.70	-59.9	4,648	-1.29%
2022/05/03	103	19.90	80	19.95	19.90	23	4,686	0.49%	大買/
2022/04/29	16	20.30	1	20.15	20.50	15	4,711	0.32%
2022/04/28	3	20.18	0	0.00	20.20	3	4,744	0.06%
2022/04/27	149	20.01	51	19.91	20.00	98	4,742	2.07%	大買/
2022/04/25	56	20.84	0	0.00	20.70	56	4,699	1.19%
2022/04/22	2	21.35	5	21.35	21.35	-3	4,668	-0.06%
2022/04/21	10	21.75	0	0.00	21.70	10	4,672	0.21%
2022/04/20	31	21.89	16	21.86	21.80	15	4,698	0.32%
2022/04/19	30	21.80	24	21.52	21.90	6	4,700	0.13%
2022/04/15	3	21.27	0	0.00	21.50	3	4,724	0.06%
2022/04/14	15	21.53	0	0.00	21.50	15	4,778	0.31%
2022/04/13	127	21.54	0	0.00	21.65	127	4,795	2.65%	大買/鉅額交易
2022/04/12	281	21.51	10	21.60	21.45	271	4,807	5.64%	大買/鉅額交易
2022/04/11	88	22.53	60	22.12	21.80	28	4,815	0.58%
2022/04/08	25	22.96	12	22.97	22.85	13	4,705	0.28%
2022/04/07	10	22.93	27	22.85	22.50	-17	4,675	-0.36%
2022/04/06	9	23.05	23	23.08	23.15	-14	4,658	-0.30%
2022/04/01	15	22.78	11	22.86	22.80	4	4,614	0.09%
2022/03/31	10	23.00	2	23.00	22.80	8	4,672	0.17%
2022/03/30	20	22.55	0	0.00	22.70	20	4,617	0.43%
2022/03/29	30	22.50	0	0.00	22.60	30	4,634	0.65%
2022/03/25	71	22.60	30	22.46	22.50	41	4,670	0.88%
2022/03/24	6	22.61	12	22.57	22.70	-6	4,685	-0.13%
2022/03/23	33	22.77	48	22.84	22.70	-15	4,748	-0.32%
2022/03/22	7	22.89	9	23.11	23.05	-2	4,748	-0.04%
2022/03/21	11	22.69	11	22.78	22.80	0	4,718	0.00%
2022/03/18	20.1	22.61	7	22.76	22.55	13.1	4,745	0.28%
2022/03/17	20	22.38	1	22.35	22.50	19	4,695	0.40%
2022/03/16	5	22.05	0	0.00	22.20	5	4,696	0.11%
2022/03/15	51	22.21	30	22.28	22.15	21	4,746	0.44%
2022/03/14	78	22.31	4	22.50	22.50	74	4,748	1.56%
2022/03/11	50	21.66	3	21.70	21.70	47	4,702	1.00%
2022/03/10	50	21.57	1	21.85	21.80	49	4,723	1.04%
2022/03/09	1	21.05	18	21.13	21.20	-17	4,738	-0.36%
2022/03/08	140	21.31	14	21.10	20.95	126	4,788	2.63%	大買/鉅額交易
2022/03/07	55	21.60	51	21.70	21.60	4	4,768	0.08%
2022/03/04	30	22.26	0	0.00	22.15	30	4,801	0.63%
2022/03/03	25	22.48	3	22.48	22.50	22	4,881	0.45%
2022/03/02	54	22.42	4	22.40	22.35	50	4,947	1.01%
2022/03/01	60	21.93	10	22.00	21.90	50	4,922	1.02%
2022/02/25	25	21.74	41	21.50	21.60	-16	4,995	-0.32%
2022/02/24	42	21.98	35.2	21.90	21.70	6.8	5,087	0.13%
2022/02/22	7	22.23	26	22.04	22.20	-19	5,293	-0.36%
2022/02/21	79	22.39	29	22.52	22.60	50	5,318	0.94%
2022/02/18	5	22.05	10	22.00	22.00	-5	5,370	-0.09%
2022/02/17	50.1	21.95	1	21.95	21.85	49.1	5,632	0.87%
2022/02/16	0	0.00	22	21.93	21.95	-22	5,825	-0.38%
2022/02/15	63	21.76	15	21.90	22.00	48	6,002	0.80%
2022/02/14	13.1	21.74	32	21.73	21.85	-18.9	6,448	-0.29%
2022/02/11	90.1	22.25	4	22.40	22.25	86.1	7,021	1.23%
2022/02/10	246.4	23.65	124	23.44	23.10	122.4	7,114	1.72%	大買/大賣/鉅額交易
2022/02/09	1	22.00	3.7	21.99	22.00	-2.7	6,232	-0.04%
2022/02/08	2	21.25	2	21.30	21.20	0	6,280	0.00%
2022/02/07	55	21.09	7	21.07	21.25	48	6,527	0.74%
2022/01/26	51	20.30	0	0.00	20.30	51	6,926	0.74%
2022/01/25	101	20.23	1	20.15	20.10	100	7,090	1.41%	大買/
2022/01/24	57	20.80	0	20.75	20.80	57	7,184	0.79%
2022/01/21	52	21.85	0	0.00	21.50	52	7,357	0.71%
2022/01/19	2	22.13	0	0.00	22.00	2	8,055	0.02%
2022/01/18	0	0.00	5.4	22.11	22.10	-5.4	8,559	-0.06%
2022/01/17	0	0.00	2	22.20	22.15	-2	9,012	-0.02%
2022/01/14	105	22.33	1	22.15	22.15	104	9,601	1.08%	大買/鉅額交易
2022/01/13	4	22.75	8	22.60	22.45	-4	10,327	-0.04%
2022/01/12	0	0.00	1.1	22.20	22.50	-1.1	11,869	-0.01%
2022/01/11	1	22.10	0	0.00	22.00	1	13,761	0.01%
2022/01/10	5	22.60	0	0.00	22.40	5	14,585	0.03%
2022/01/07	7	22.58	0	0.00	22.50	7	14,664	0.05%
2022/01/05	1	22.55	0	0.00	22.50	1	15,268	0.01%
2022/01/03	1	22.30	8	22.45	22.45	-7	16,729	-0.04%
2021/12/30	100	22.50	5	22.37	22.40	95	17,223	0.55%
2021/12/29	3	22.15	0	0.00	22.35	3	18,053	0.02%
2021/12/28	1	22.20	44	22.54	22.20	-43	18,247	-0.24%
2021/12/27	15	22.46	6	22.51	22.50	9	18,479	0.05%
2021/12/24	2	22.20	2	22.15	22.10	0	18,515	0.00%
2021/12/23	16	21.98	15	21.95	22.15	1	18,788	0.01%
2021/12/22	4	22.25	5	21.98	22.15	-1	18,938	-0.01%
2021/12/21	12	21.53	301	21.52	21.65	-289	18,979	-1.52%	大賣/鉅額交易
2021/12/20	8	21.61	0.3	21.70	21.60	7.7	19,067	0.04%
2021/12/17	3.6	22.20	3	22.05	22.05	0.6	19,102	0.00%
2021/12/16	3	21.52	1	21.50	21.80	2	19,043	0.01%
2021/12/15	0	0.00	3	21.55	21.50	-3	19,042	-0.02%
2021/12/14	16	21.83	100	21.62	21.50	-84	19,155	-0.44%
2021/12/13	31	22.25	25	22.15	22.10	6	19,138	0.03%
2021/12/08	12	22.56	0	0.00	22.55	12	19,091	0.06%
2021/12/07	50	22.50	3	22.58	22.50	47	19,065	0.25%
2021/12/06	3	22.35	2	22.35	22.35	1	19,018	0.01%
2021/12/03	0	0.00	1	22.65	22.40	-1	19,002	-0.01%
2021/12/02	62	22.35	0	0.00	22.10	62	18,970	0.33%
2021/12/01	0	0.00	1	22.80	22.80	-1	18,929	-0.01%
2021/11/30	1.1	22.84	18	22.77	22.70	-16.9	18,908	-0.09%
2021/11/29	205	21.87	2,223	21.95	22.00	-2,018	18,848	-10.71%	大買/大賣/鉅額交易
2021/11/26	8	22.43	5	22.26	22.15	3	18,759	0.02%
2021/11/25	11	22.88	12	22.90	22.75	-1	18,658	-0.01%
2021/11/24	4	22.30	17	22.81	22.95	-13	18,626	-0.07%
2021/11/23	58	22.93	3	22.67	22.55	55	18,534	0.30%
2021/11/22	4	22.81	115	22.74	22.95	-111	18,394	-0.60%	大賣/鉅額交易
2021/11/19	27	23.01	1	22.95	22.75	26	18,302	0.14%
2021/11/18	19	23.34	2	23.35	23.40	17	18,131	0.09%
2021/11/17	13	23.35	3	23.32	23.30	10	18,068	0.06%
2021/11/16	38	23.51	388	23.36	23.15	-350	17,905	-1.95%	大賣/鉅額交易
2021/11/15	41.5	24.22	11	24.30	24.00	30.5	17,657	0.17%
2021/11/12	37	24.71	17.2	24.64	24.70	19.8	17,479	0.11%
2021/11/11	182	25.58	213.3	25.70	25.20	-31.3	17,263	-0.18%	大買/大賣/
2021/11/10	144.5	24.97	127.2	24.89	24.70	17.4	16,804	0.10%	大買/大賣/
2021/11/09	14	24.32	27	24.35	24.10	-13	16,133	-0.08%
2021/11/08	85	24.46	14	24.48	24.20	71	15,826	0.45%
2021/11/05	23	24.09	12	24.10	24.25	11	15,547	0.07%
2021/11/04	9	24.28	4	24.55	24.15	5	15,419	0.03%
2021/11/03	25	24.37	48	24.55	24.80	-23	15,161	-0.15%
2021/11/02	8	23.74	656	23.62	23.25	-648	14,743	-4.40%	大賣/鉅額交易
2021/11/01	141.1	23.94	7	23.74	23.95	134.1	14,572	0.92%	大買/鉅額交易
2021/10/29	43	24.06	11	23.90	23.85	32	14,436	0.22%
2021/10/28	46.5	24.27	76	24.22	24.10	-29.5	14,213	-0.21%
2021/10/27	49	24.98	388	25.04	25.00	-339	13,893	-2.44%	大賣/鉅額交易
2021/10/26	444	25.89	25	25.52	24.90	419	13,503	3.10%	大買/鉅額交易
2021/10/25	123	26.51	44	26.49	26.55	79	13,042	0.61%	大買/
2021/10/22	464	26.43	51	26.24	25.85	413	12,701	3.25%	大買/鉅額交易
2021/10/21	94	26.36	52	26.44	26.50	42	12,127	0.35%
2021/10/20	957	26.19	297	26.85	27.00	660	11,410	5.78%	大買/大賣/鉅額交易
2021/10/19	2,281	26.02	905	25.68	26.20	1,376	9,908	13.89%	大買/大賣/鉅額交易
2021/10/18	76	24.03	58.5	24.00	24.50	17.5	8,017	0.22%
2021/10/15	4	22.08	5	22.07	22.30	-1	7,198	-0.01%
2021/10/14	101.5	22.75	372	22.86	21.80	-270.5	7,144	-3.79%	大買/大賣/鉅額交易
2021/10/13	24	23.22	30	23.05	22.65	-6	6,844	-0.09%
2021/10/12	245	23.61	45	23.54	23.50	200	6,618	3.02%	大買/鉅額交易
2021/10/08	470	24.22	629	24.53	24.70	-159	6,113	-2.60%	大買/大賣/鉅額交易
2021/10/07	40	23.51	126	23.42	23.80	-86	5,188	-1.66%	大賣/
2021/10/06	422	23.68	81	23.53	23.35	341	4,759	7.16%	大買/鉅額交易
2021/10/05	115	22.35	1,287	22.09	22.70	-1,172	3,997	-29.32%	大買/大賣/鉅額交易
2021/10/04	32	22.55	37	22.73	22.20	-5	3,857	-0.13%
2021/10/01	3	22.28	5	22.54	22.05	-2	3,660	-0.06%
2021/09/30	70	22.68	21	22.72	22.55	49	3,758	1.30%
2021/09/29	13	22.25	3	22.55	22.20	10	3,685	0.27%
2021/09/28	2	22.38	0	0.00	22.45	2	4,730	0.04%
2021/09/27	0	0.00	1	22.05	22.15	-1	5,144	-0.02%
2021/09/24	6	21.58	2	21.95	21.30	4	5,286	0.08%
2021/09/23	17	20.80	0	0.00	20.85	17	5,244	0.32%
2021/09/22	0	0.00	1,224	20.73	20.70	-1,224	5,259	-23.27%	大賣/鉅額交易
2021/09/17	6	22.15	6	21.58	21.30	0	5,247	0.00%
2021/09/16	5	22.33	3	22.23	22.55	2	5,122	0.04%
2021/09/14	0	0.00	1	21.85	21.75	-1	5,050	-0.02%
2021/09/10	0	0.00	2	21.05	20.95	-2	5,047	-0.04%
2021/09/07	0	0.00	2	21.10	20.95	-2	5,167	-0.04%
2021/09/06	5	20.75	576	20.77	20.70	-571	5,166	-11.05%	大賣/鉅額交易
2021/09/03	0	0.00	1	21.45	21.30	-1	5,179	-0.02%
2021/08/27	0	0.00	2	21.40	21.70	-2	5,421	-0.04%
2021/08/26	1	21.50	2	21.35	21.35	-1	5,469	-0.02%
2021/08/24	1	21.30	0	0.00	21.25	1	5,598	0.02%
2021/08/23	0	0.00	3	21.00	20.90	-3	5,650	-0.05%
2021/08/19	2	20.08	0	0.00	20.00	2	5,688	0.04%
2021/08/06	0	0.00	1	22.30	22.30	-1	6,140	-0.02%
2021/08/05	2	22.25	1	22.25	22.25	1	6,283	0.02%
2021/08/03	20	22.45	0	0.00	22.50	20	6,697	0.30%
2021/08/02	80	22.43	1	22.40	22.75	79	6,886	1.15%
2021/07/28	1	22.20	10	22.25	22.30	-9	7,579	-0.12%
2021/07/27	0	0.00	5	23.70	23.60	-5	7,605	-0.07%
2021/07/26	0	0.00	4	23.65	23.45	-4	7,683	-0.05%
2021/07/23	10	23.55	8.4	23.77	23.85	1.6	7,776	0.02%
2021/07/22	0	0.00	6	23.25	23.25	-6	8,021	-0.07%
2021/07/21	0	0.00	1	22.80	22.80	-1	8,053	-0.01%
2021/07/20	0	0.00	2	23.25	23.20	-2	8,094	-0.02%
2021/07/19	0	0.00	10	23.65	23.60	-10	8,188	-0.12%
2021/07/16	5	23.85	3	23.95	23.85	2	8,398	0.02%
2021/07/15	5	23.33	0	0.00	23.50	5	8,347	0.06%
2021/07/13	1	22.85	13	22.60	22.60	-12	8,661	-0.14%
2021/07/12	13	23.58	2	23.28	23.20	11	8,776	0.13%
2021/07/09	0	0.00	30	23.70	23.70	-30	8,913	-0.34%
2021/07/08	3	23.50	1	23.90	23.65	2	8,958	0.02%
2021/07/07	1	24.40	26	23.79	23.60	-25	8,987	-0.28%
2021/07/06	34	24.81	15	24.65	25.00	19	8,853	0.21%
2021/07/05	132.4	26.01	303	26.81	24.85	-170.6	8,672	-1.97%	大買/大賣/鉅額交易
2021/07/02	170	25.31	105.7	25.12	25.35	64.3	7,517	0.86%	大買/大賣/
2021/07/01	188	22.96	104	22.95	23.05	84	7,032	1.19%	大買/大賣/
2021/06/30	1	22.00	1	22.00	22.00	0	6,799	0.00%
2021/06/29	1	22.05	1	22.00	21.65	0	6,782	0.00%
2021/06/28	2	22.10	0	0.00	22.15	2	6,770	0.03%
2021/06/24	1	21.65	0	0.00	21.55	1	6,785	0.01%
2021/06/23	1	20.95	1	21.10	21.10	0	6,780	0.00%
2021/06/21	0	0.00	2	20.93	20.85	-2	6,833	-0.03%
2021/06/18	2	21.08	4	21.48	20.95	-2	6,849	-0.03%
2021/06/17	2	21.75	0	0.00	21.95	2	6,780	0.03%
2021/06/16	100	22.23	3	21.80	21.75	97	6,865	1.41%
2021/06/11	5	21.90	2	22.05	21.75	3	6,901	0.04%
2021/06/10	12	21.80	0	0.00	22.00	12	6,911	0.17%
2021/06/09	2	22.25	1	22.50	22.10	1	6,902	0.01%
2021/06/08	2	23.13	178	22.93	22.60	-176	6,905	-2.55%	大賣/鉅額交易
2021/06/07	0	0.00	216	22.77	22.75	-216	6,852	-3.15%	大賣/鉅額交易
2021/06/04	6	22.60	45	22.74	22.50	-39	6,886	-0.57%
2021/06/03	0	0.00	125	22.78	22.75	-125	6,940	-1.80%	大賣/鉅額交易
2021/06/02	6	22.80	1	22.60	22.75	5	7,024	0.07%
2021/06/01	2	22.05	0	0.00	22.15	2	6,973	0.03%
2021/05/31	0	0.00	7	21.65	21.70	-7	6,985	-0.10%
2021/05/28	63	21.25	0.2	21.35	21.40	62.8	6,973	0.90%
2021/05/27	0	0.00	3	21.02	21.10	-3	7,081	-0.04%
2021/05/25	105	21.22	1	21.25	21.20	104	7,323	1.42%	大買/鉅額交易
2021/05/21	3	20.55	4	20.65	20.70	-1	7,449	-0.01%
2021/05/20	1	20.55	5	20.15	20.15	-4	7,525	-0.05%
2021/05/19	0	0.00	4	19.98	20.10	-4	7,532	-0.05%
2021/05/18	2	19.48	22	19.63	20.10	-20	7,507	-0.27%
2021/05/17	30.2	19.29	11	18.85	18.70	19.2	7,488	0.26%
2021/05/14	5	20.10	5	20.75	20.30	0	7,396	0.00%
2021/05/13	124	20.21	0	0.00	20.55	124	7,252	1.71%	大買/鉅額交易
2021/05/12	5	22.35	91	22.15	21.75	-86	7,113	-1.21%
2021/05/11	36	24.14	44	23.95	23.60	-8	6,893	-0.12%
2021/05/10	39	24.94	686	25.06	25.05	-647	6,683	-9.68%	大賣/鉅額交易
2021/05/07	28	24.09	25	24.20	24.80	3	6,511	0.05%
2021/05/06	46	24.35	373	23.97	24.05	-327	6,348	-5.15%	大賣/鉅額交易
2021/05/05	212	22.77	48.5	23.83	23.40	163.5	5,979	2.73%	大買/鉅額交易
2021/05/04	112	22.32	27	22.59	22.25	85	5,765	1.47%	大買/
2021/05/03	9	23.51	5	23.36	23.10	4	5,627	0.07%
2021/04/29	7	23.79	15	23.80	23.45	-8	5,555	-0.14%
2021/04/28	67.3	24.18	12	24.18	24.30	55.3	5,464	1.01%
2021/04/27	27	23.16	0	0.00	23.35	27	5,219	0.52%
2021/04/26	22	22.97	104.2	23.00	23.05	-82.2	5,167	-1.59%	大賣/
2021/04/23	205	22.93	11.6	22.78	22.50	193.4	5,105	3.79%	大買/鉅額交易
2021/04/22	97	23.44	23	23.37	23.20	74	5,017	1.47%
2021/04/21	4	23.50	14	23.21	23.45	-10	4,772	-0.21%
2021/04/20	39	23.13	36	23.00	23.30	3	4,714	0.06%
2021/04/19	29	22.96	819.1	23.09	23.30	-790.1	4,594	-17.20%	大賣/鉅額交易
2021/04/16	13	21.59	13	21.87	21.90	0	4,384	0.00%
2021/04/15	828	21.42	13	21.47	21.50	815	4,222	19.30%	大買/鉅額交易
2021/04/14	36	20.60	1	20.95	20.80	35	4,015	0.87%
2021/04/13	46	20.81	34	20.79	20.35	12	3,994	0.30%
2021/04/12	134	20.18	4	20.25	20.55	130	3,934	3.30%	大買/鉅額交易
2021/04/09	146	19.80	1	19.90	19.85	145	3,905	3.71%	大買/鉅額交易
2021/04/08	2	20.05	0	0.00	20.15	2	3,947	0.05%
2021/04/07	0	0.00	7	19.60	19.55	-7	4,107	-0.17%
2021/04/06	48	19.55	50	19.60	19.60	-2	4,458	-0.05%
2021/04/01	15	19.40	102	19.34	19.35	-87	4,470	-1.95%	大賣/
2021/03/30	3	19.48	0	0.00	19.50	3	4,530	0.07%
2021/03/29	28	19.58	5	19.70	19.65	23	4,562	0.50%
2021/03/26	11	19.25	0	0.00	19.40	11	4,866	0.23%
2021/03/25	13.2	19.21	0	0.00	19.15	13.2	5,021	0.26%
2021/03/24	2	18.90	51	18.90	19.20	-49	5,058	-0.97%
2021/03/23	6.3	19.21	155	19.12	19.15	-148.7	5,042	-2.95%	大賣/鉅額交易
2021/03/22	5	19.35	0	0.00	19.40	5	5,056	0.10%
2021/03/19	52	19.50	6	19.39	19.55	46	5,085	0.90%
2021/03/18	13	19.96	1	20.20	20.10	12	5,101	0.24%
2021/03/17	16	20.07	1	20.20	20.15	15	5,121	0.29%
2021/03/16	11	20.28	4	20.25	20.35	7	5,112	0.14%
2021/03/15	30	20.65	3	20.78	20.55	27	5,084	0.53%
2021/03/12	21	20.71	12	20.41	20.75	9	5,081	0.18%
2021/03/11	28	20.79	28	21.09	20.70	0	5,171	0.00%
2021/03/10	13.9	21.05	12	21.21	21.20	1.9	5,218	0.04%
2021/03/09	1	20.85	1	21.15	21.35	0	5,196	0.00%
2021/03/08	14	21.29	35	21.01	21.05	-21	5,125	-0.41%
2021/03/05	0	0.00	5	20.47	20.45	-5	5,003	-0.10%
2021/03/04	10	20.60	2	20.45	20.70	8	4,985	0.16%
2021/03/03	4	20.25	153	20.27	20.40	-149	4,949	-3.01%	大賣/鉅額交易
2021/03/02	80	20.91	14	20.98	20.15	66	4,920	1.34%
2021/02/26	255	20.90	10	21.05	21.15	245	4,836	5.07%	大買/鉅額交易
2021/02/25	5	20.91	3.5	20.65	20.90	1.5	4,721	0.03%
2021/02/24	45	20.80	4	20.41	20.10	41	4,623	0.89%
2021/02/23	23	20.56	5	20.75	20.85	18	4,541	0.40%
2021/02/22	58	19.91	33	19.76	20.40	25	4,423	0.57%
2021/02/19	2	19.55	1	19.60	19.45	1	4,317	0.02%
2021/02/18	33	19.47	12	19.48	19.35	21	4,274	0.49%
2021/02/17	14	19.10	11	19.21	19.20	3	4,248	0.07%
2021/02/02	0	0.00	0	18.05	18.15	0	4,292	0.00%
2021/02/01	2	17.65	0	0.00	17.95	2	4,298	0.05%
2021/01/29	0	0.00	2	18.15	17.95	-2	4,286	-0.05%
2021/01/28	0	0.00	2.2	17.84	18.00	-2.2	4,256	-0.05%
2021/01/26	0.4	17.80	1.1	17.67	17.45	-0.7	4,238	-0.02%
2021/01/25	3	17.92	2	17.50	17.85	1	4,232	0.02%
2021/01/22	1	17.10	0	0.00	17.65	1	4,228	0.02%
2021/01/20	5	17.55	0	0.00	17.50	5	4,184	0.12%
2021/01/19	3	18.60	0	0.00	18.45	3	4,146	0.07%
2021/01/18	0	0.00	101	18.51	18.50	-101	4,176	-2.42%	大賣/鉅額交易
2021/01/15	1	18.90	10	18.95	18.70	-9	4,180	-0.22%
2021/01/14	2	19.35	100	19.33	19.45	-98	4,247	-2.31%
2021/01/13	0	0.00	1	19.35	19.25	-1	4,241	-0.02%
2021/01/12	0	0.00	1	19.25	19.00	-1	4,226	-0.02%
2021/01/11	102	19.50	10	19.50	19.60	92	4,194	2.19%	大買/
2021/01/08	0	0.00	0.3	19.00	19.05	-0.3	4,158	-0.01%
2021/01/07	10	19.60	0	0.00	19.25	10	4,111	0.24%
2021/01/06	0	0.00	2	19.15	19.10	-2	4,078	-0.05%
2021/01/05	2	19.95	2	19.95	19.95	0	3,978	0.00%
2021/01/04	12	20.21	1	20.00	20.30	11	3,932	0.28%
2020/12/31	10	20.25	0	0.00	20.30	10	3,875	0.26%
2020/12/30	21	20.77	14	21.12	20.70	7	3,789	0.18%
2020/12/29	90	21.07	96	20.93	21.00	-6	3,567	-0.17%
2020/12/28	10	19.75	3	19.90	19.90	7	3,198	0.22%
2020/12/25	1	19.70	5	19.71	19.80	-4	3,159	-0.13%
2020/12/24	5	19.80	1	19.80	19.80	4	3,122	0.13%
2020/12/23	11	19.19	7	19.16	19.30	4	3,070	0.13%
2020/12/22	30	19.74	218	19.98	19.20	-188	3,047	-6.17%	大賣/鉅額交易
2020/12/21	18	19.53	16	19.57	19.60	2	2,759	0.07%
2020/12/18	2	19.15	0	0.00	18.75	2	2,605	0.08%
2020/12/17	3	18.77	0	0.00	18.95	3	2,556	0.12%
2020/12/16	24	18.91	50	18.70	18.95	-26	2,531	-1.03%
2020/12/14	2	18.45	5	18.75	19.10	-3	2,572	-0.12%
2020/12/11	10	18.30	230	18.06	17.90	-220	2,473	-8.89%	大賣/鉅額交易
2020/12/10	11	18.31	0	0.00	18.30	11	2,442	0.45%
2020/12/09	0	0.00	1	18.40	18.45	-1	2,420	-0.04%
2020/12/08	0	0.00	3	18.45	18.45	-3	2,423	-0.12%
2020/12/07	12	18.86	13	19.08	18.65	-1	2,437	-0.04%
2020/12/04	57	18.46	58	18.54	18.65	-1	2,329	-0.04%
2020/12/03	2	17.90	7	18.15	17.90	-5	2,236	-0.22%
2020/12/02	0	0.00	10	17.57	17.55	-10	2,260	-0.44%
2020/12/01	2	17.65	0	17.60	17.70	2	2,266	0.09%
2020/11/27	4	17.89	1	17.90	17.85	3	2,252	0.13%
2020/11/26	2	17.85	0	0.00	17.95	2	2,256	0.09%
2020/11/25	8	17.96	5	17.90	17.95	3	2,256	0.13%
2020/11/24	14	17.74	0	0.00	17.65	14	2,207	0.63%
2020/11/18	0	0.00	0	17.10	17.10	0	2,146	0.00%
2020/11/16	20	17.00	0	0.00	16.95	20	2,230	0.90%
2020/11/13	30	17.15	0	0.00	17.30	30	2,257	1.33%
2020/11/12	0	0.00	1	17.35	17.35	-1	2,296	-0.04%
2020/11/11	4	17.24	6	17.48	17.50	-2	2,304	-0.09%
2020/11/10	10	17.15	10	17.10	17.05	0	2,224	0.00%
2020/11/09	0	0.00	0.2	16.75	16.80	-0.2	2,164	-0.01%
2020/11/06	2.4	16.62	0	0.00	16.60	2.4	2,151	0.11%
2020/11/03	0	16.80	5	16.85	16.75	-5	2,158	-0.23%
2020/11/02	0	16.50	0	0.00	16.40	0	2,148	0.00%
2020/10/29	0	0.00	10	16.60	16.65	-10	2,150	-0.46%
2020/10/27	50	16.90	1.2	17.03	16.95	48.8	2,129	2.29%
2020/10/26	52	16.90	1	16.85	16.95	51	2,108	2.42%
2020/10/23	1	16.55	0	0.00	16.65	1	2,076	0.05%
2020/10/22	115.1	16.10	0	0.00	16.50	115.1	2,065	5.57%	大買/鉅額交易
2020/10/20	10	16.25	0	0.00	16.20	10	1,961	0.51%
2020/10/16	0	16.45	0	0.00	16.35	0	1,943	0.00%
2020/10/13	5	16.25	0	0.00	16.30	5	1,934	0.26%
2020/10/08	20	16.28	0	0.00	16.35	20	1,932	1.04%
2020/10/07	5	16.50	0	0.00	16.55	5	1,929	0.26%
2020/09/29	6	16.06	0	0.00	16.05	6	1,947	0.31%
2020/09/28	5	16.05	0	0.00	16.15	5	1,948	0.26%
2020/09/25	3	15.95	1,264	15.62	15.85	-1,261	1,954	-64.53%	大賣/鉅額交易
2020/09/24	0	0.00	7	16.36	15.85	-7	1,922	-0.36%
2020/09/23	0	0.00	2	16.80	16.70	-2	1,857	-0.11%
2020/09/21	0.1	17.50	0	0.00	17.60	0.1	1,797	0.01%
2020/09/17	1	17.55	0	0.00	17.35	1	1,633	0.06%
2020/09/16	0	0.00	4	17.13	17.20	-4	1,621	-0.25%
2020/09/15	0	0.00	0.7	17.30	17.30	-0.7	1,623	-0.04%
2020/09/14	1	17.20	2	17.20	17.20	-1	1,627	-0.06%
2020/09/11	0.2	17.45	4	17.66	17.50	-3.8	1,627	-0.23%
2020/09/10	0	17.85	0	0.00	17.85	0	1,630	0.00%
2020/09/08	5	17.80	0	0.00	17.50	5	1,606	0.31%
2020/09/07	1	17.90	7	17.93	18.00	-6	1,588	-0.38%
2020/09/04	2	17.10	0	0.00	17.35	2	1,553	0.13%
2020/09/03	1	17.30	5	17.30	17.20	-4	1,542	-0.26%
2020/09/01	130	17.12	10	17.25	17.25	120	1,536	7.81%	大買/鉅額交易
2020/08/31	0	0.00	10	17.25	17.05	-10	1,557	-0.64%
2020/08/27	0	0.00	1	16.70	16.70	-1	1,537	-0.07%
2020/08/25	5.1	16.60	0	0.00	16.60	5.1	1,528	0.33%
2020/08/24	0.1	16.75	1	16.55	16.75	-0.9	1,506	-0.06%
2020/08/21	0.2	16.90	150.2	16.68	16.90	-150.1	1,507	-9.95%	大賣/鉅額交易
2020/08/20	13	16.92	0	0.00	16.40	13	1,498	0.87%
2020/08/19	7	17.34	0	0.00	17.35	7	1,424	0.49%
2020/08/17	0	0.00	3	16.75	16.65	-3	1,338	-0.22%
2020/08/11	7	16.14	0	0.00	16.10	7	1,364	0.51%
2020/08/07	1.2	15.90	0	0.00	15.75	1.2	1,392	0.09%
2020/08/05	0	16.05	0	0.00	15.85	0	1,414	0.00%
2020/08/03	3.2	15.37	0	0.00	15.40	3.2	1,465	0.22%
2020/07/31	0	15.60	0	0.00	15.45	0	1,474	0.00%
2020/07/29	0.2	15.65	0	0.00	15.50	0.2	1,502	0.01%
2020/07/28	0.3	15.70	2	15.55	15.45	-1.7	1,507	-0.11%
2020/07/27	0	0.00	2	15.60	15.60	-2	1,517	-0.13%
2020/07/23	2.1	16.50	0	0.00	16.50	2.1	1,537	0.13%
2020/07/22	0	0.00	400	16.61	16.60	-400	1,574	-25.40%	大賣/鉅額交易
2020/07/21	0.1	16.60	0	0.00	16.60	0.1	1,571	0.00%
2020/07/15	1.4	16.70	0	0.00	16.70	1.4	1,614	0.09%
2020/07/14	0.1	17.00	0	0.00	16.60	0.1	1,670	0.00%
2020/07/10	0	0.00	2	16.85	16.80	-2	1,708	-0.12%
2020/07/07	5	16.95	0	0.00	16.95	5	1,736	0.29%
2020/07/06	2	17.00	2	17.05	17.10	0	1,773	0.00%
2020/07/03	6	16.90	0	0.00	16.95	6	1,800	0.33%
2020/07/02	5	16.95	0	0.00	17.05	5	1,835	0.27%
2020/06/19	0	0.00	17	16.85	16.85	-17	1,972	-0.86%
2020/06/12	1	16.10	0	0.00	16.25	1	2,023	0.05%
2020/06/10	0	0.00	5	17.50	17.50	-5	1,989	-0.25%
2020/06/08	5	18.00	38	17.72	17.65	-33	2,055	-1.61%
2020/06/05	1	17.70	0	0.00	17.70	1	2,037	0.05%
2020/06/01	1	16.90	0	0.00	16.85	1	2,017	0.05%
2020/05/26	10	16.93	0	0.00	16.90	10	2,028	0.49%
2020/05/25	0	0.00	2	16.90	16.90	-2	2,015	-0.10%
2020/05/22	8	16.95	0	0.00	16.95	8	2,014	0.40%
2020/05/06	0	0.00	7	16.90	16.50	-7	1,799	-0.39%
2020/05/05	12	16.45	0	0.00	16.50	12	1,777	0.67%
2020/04/28	0	0.00	5	16.00	16.20	-5	1,727	-0.29%
2020/04/27	2	15.60	13	15.83	15.90	-11	1,723	-0.64%
2020/04/22	1	14.65	1	14.90	14.90	0	1,675	0.00%
2020/04/21	2	15.20	0	0.00	15.05	2	1,662	0.12%
2020/04/20	0	0.00	4	15.45	15.45	-4	1,636	-0.24%
2020/04/17	10	15.50	10	15.58	15.40	0	1,631	0.00%
2020/04/15	2	15.40	5	15.45	15.40	-3	1,557	-0.19%
2020/04/14	0	0.00	6	15.35	15.40	-6	1,538	-0.39%
2020/04/13	8	15.28	0	0.00	15.20	8	1,525	0.52%
2020/04/09	0	0.00	10	15.20	15.05	-10	1,503	-0.67%
2020/04/01	11	14.25	0	0.00	14.25	11	1,376	0.80%
2020/03/27	0	0.00	3	14.50	14.55	-3	1,346	-0.22%
2020/03/24	1	13.85	0	0.00	14.00	1	1,305	0.08%
2020/03/20	1	13.95	0	0.00	14.15	1	1,301	0.08%
2020/03/19	0	0.00	1	14.05	13.35	-1	1,279	-0.08%
2020/03/18	2	15.10	0	0.00	14.80	2	1,259	0.16%
2020/03/17	2	15.75	0	0.00	15.80	2	1,232	0.16%
2020/03/16	4	16.75	0	0.00	16.55	4	1,227	0.33%
2020/03/13	2	17.10	3	16.93	17.25	-1	1,237	-0.08%
2020/03/10	1	19.40	7	19.55	19.75	-6	1,151	-0.52%
2020/03/05	2	20.75	0	0.00	20.85	2	1,122	0.18%
2020/03/02	0	0.00	1	20.20	20.10	-1	1,132	-0.09%
2020/02/27	1	19.85	2	19.90	19.95	-1	1,133	-0.09%
2020/02/26	5	19.80	2	19.90	19.80	3	1,140	0.26%
2020/02/24	1	20.05	0	0.00	20.00	1	1,148	0.09%
2020/02/21	0	0.00	2	20.40	20.20	-2	1,147	-0.17%
2020/02/20	0	0.00	5	19.95	20.05	-5	1,143	-0.44%
2020/02/14	0	0.00	24.6	19.35	19.35	-24.6	1,161	-2.12%
2020/02/11	7	19.19	0.1	19.25	19.25	6.9	1,196	0.58%
2020/02/07	1	19.45	0	0.00	19.40	1	1,193	0.08%
2020/01/31	0	19.80	0	0.00	19.75	0	1,162	0.00%
2020/01/30	1	19.80	0	0.00	19.50	1	1,157	0.09%
2020/01/13	5	20.65	0	0.00	20.60	5	1,136	0.44%
2020/01/08	1	20.80	100	20.70	20.80	-99	1,157	-8.55%
2020/01/07	2	21.20	2	21.00	21.00	0	1,147	0.00%
2020/01/06	100	21.05	8	21.11	21.10	92	1,153	7.97%
2020/01/02	0	0.00	8	21.05	21.10	-8	1,141	-0.70%
2019/12/26	0	0.00	2	20.90	20.90	-2	1,127	-0.18%
2019/12/20	16	20.75	0	0.00	20.75	16	1,142	1.40%
2019/12/19	1	21.00	0	0.00	21.10	1	1,116	0.09%
2019/12/18	6	21.00	0	0.00	20.90	6	1,097	0.55%
2019/12/16	0	0.00	1	20.95	20.80	-1	1,081	-0.09%
2019/12/13	2	20.53	10	20.60	20.45	-8	1,081	-0.74%
2019/12/12	3	20.62	0	0.00	20.65	3	1,078	0.28%
2019/12/11	16	20.73	0	0.00	20.75	16	1,120	1.43%
2019/12/06	2	20.85	0	0.00	20.90	2	1,090	0.18%
2019/12/04	1	20.80	4	20.85	20.95	-3	1,112	-0.27%
2019/11/29	2	20.93	0	0.00	21.10	2	1,134	0.18%
2019/11/28	0	0.00	5	21.22	21.10	-5	1,144	-0.44%
2019/11/27	3	20.83	0	0.00	20.80	3	1,142	0.26%
2019/11/26	5	20.80	0	0.00	20.80	5	1,135	0.44%
2019/11/22	0	0.00	1.1	20.85	20.85	-1.1	1,146	-0.10%
2019/11/20	2	20.98	150	20.99	21.10	-148	1,138	-13.00%	大賣/鉅額交易
2019/11/19	2	21.03	0	0.00	20.95	2	1,149	0.17%
2019/11/18	5	20.90	15	20.90	20.95	-10	1,156	-0.87%
2019/11/15	1	21.00	0	0.00	21.00	1	1,174	0.09%
2019/11/13	1	20.95	0	0.00	20.95	1	1,191	0.08%
2019/11/12	0	0.00	200	21.18	21.20	-200	1,204	-16.61%	大賣/鉅額交易
2019/10/31	1	22.00	0	0.00	22.00	1	1,394	0.07%
2019/10/25	1	22.30	0	0.00	22.25	1	1,433	0.07%
2019/10/24	0	0.00	1	22.25	22.40	-1	1,459	-0.07%
2019/10/23	1	22.20	0	0.00	22.15	1	1,475	0.07%
2019/10/21	0	0.00	200	22.58	22.65	-200	1,492	-13.40%	大賣/鉅額交易
2019/10/18	0	0.00	100	22.47	22.75	-100	1,506	-6.64%
2019/10/17	0	0.00	3.4	22.44	22.45	-3.4	1,493	-0.23%
2019/10/15	1	22.50	0	0.00	22.45	1	1,518	0.07%
2019/10/07	0	0.00	9.8	22.37	22.40	-9.8	1,567	-0.63%
2019/09/27	0.8	23.80	250	22.29	22.05	-249.2	1,677	-14.85%	大賣/鉅額交易
2019/09/25	1	22.40	0	0.00	22.40	1	1,756	0.05%
2019/09/19	1	22.30	0	22.25	22.20	1	1,801	0.06%
2019/09/18	4	22.30	0	0.00	22.30	4	1,802	0.22%
2019/09/17	0	0.00	209.1	22.55	22.55	-209.1	1,812	-11.54%	大賣/鉅額交易
2019/09/16	0	0.00	496	22.50	22.35	-496	1,818	-27.28%	大賣/鉅額交易
2019/09/11	0	0.00	106	21.91	21.90	-106	1,788	-5.93%	大賣/鉅額交易
2019/09/06	20	21.95	1	22.20	22.35	19	1,787	1.06%
2019/09/04	1	21.60	0	0.00	21.70	1	1,756	0.06%
2019/09/03	1	21.85	0	0.00	21.50	1	1,751	0.06%
2019/08/30	2	21.30	0	0.00	21.30	2	1,726	0.12%
2019/08/28	1	20.60	0	0.00	20.60	1	1,727	0.06%
2019/08/27	3	20.83	0	0.00	20.85	3	1,695	0.18%
2019/08/26	0	21.00	1	21.05	20.95	-1	1,687	-0.06%
2019/08/21	2	21.20	0	0.00	21.15	2	1,705	0.12%
2019/08/20	0	0.00	1	21.30	21.25	-1	1,697	-0.06%
2019/08/15	0	0.00	500	20.75	20.95	-500	1,665	-30.02%	大賣/鉅額交易
2019/08/14	1	21.60	8	21.55	21.20	-7	1,653	-0.42%
2019/08/12	5	22.25	0	22.30	22.10	5	1,616	0.31%
2019/08/06	0.3	22.90	0	0.00	22.60	0.3	1,633	0.02%
2019/08/05	7	22.99	36	22.85	22.90	-29	1,650	-1.76%
2019/07/31	2	23.70	0	0.00	23.70	2	1,640	0.12%
2019/07/30	1	23.75	1	24.00	23.70	0	1,644	0.00%
2019/07/29	3.3	23.90	0	0.00	23.95	3.3	1,676	0.19%
2019/07/23	3	23.57	0	0.00	23.50	3	1,648	0.18%
2019/07/19	3	23.80	0	0.00	23.65	3	1,633	0.18%
2019/07/16	0	0.00	5	23.90	23.95	-5	1,639	-0.30%
2019/07/15	2	23.55	0	0.00	23.55	2	1,626	0.12%
2019/07/11	0	0.00	1	24.20	23.95	-1	1,622	-0.06%
2019/07/05	1.7	24.17	0	0.00	24.15	1.7	1,730	0.10%
2019/07/04	2	24.20	0	0.00	24.25	2	1,727	0.12%
2019/07/03	1	25.55	0	0.00	25.70	1	1,727	0.06%
2019/07/01	4	25.70	0	0.00	25.75	4	1,689	0.24%
2019/06/25	0	0.00	1	25.65	25.60	-1	1,672	-0.06%
2019/06/17	0	0.00	1.8	25.37	25.45	-1.8	1,845	-0.10%
2019/06/13	0	0.00	1	25.15	25.05	-1	1,910	-0.05%
2019/06/11	0	0.00	1	24.70	24.95	-1	2,009	-0.05%
2019/06/10	0	0.00	6	24.68	24.70	-6	2,009	-0.30%
2019/06/06	0	0.00	2	24.85	24.65	-2	2,035	-0.10%
2019/06/05	0	0.00	1	25.00	24.95	-1	2,076	-0.05%
2019/06/04	0	0.00	1	24.60	24.50	-1	2,075	-0.05%
2019/06/03	0.1	24.40	0	0.00	24.40	0.1	2,109	0.00%
2019/05/29	5	24.20	0	0.00	24.15	5	2,186	0.23%
2019/05/28	6	24.15	0	0.00	24.15	6	2,194	0.27%
2019/05/24	5	24.25	6	24.40	24.30	-1	2,209	-0.05%
2019/05/22	1	24.50	1	24.50	24.45	0	2,235	0.00%
2019/05/20	1	24.15	0	0.00	24.25	1	2,262	0.04%
2019/05/17	9	24.24	3	24.15	24.25	6	2,261	0.27%
2019/05/15	0	0.00	0	24.65	24.50	0	2,243	0.00%
2019/05/14	8	24.43	90	24.56	24.65	-82	2,236	-3.67%
2019/05/13	2	24.65	0	0.00	25.00	2	2,214	0.09%
2019/05/10	1	25.50	5	25.36	25.35	-4	2,200	-0.18%
2019/05/09	5	25.55	0	0.00	25.45	5	2,197	0.23%
2019/05/07	0	0.00	2	25.95	25.90	-2	2,183	-0.09%
2019/05/03	0	0.00	55.3	26.26	26.20	-55.3	2,171	-2.55%
2019/04/30	0	0.00	12	25.99	26.00	-12	2,158	-0.56%
2019/04/29	5	25.95	0	0.00	25.90	5	2,208	0.23%
2019/04/26	3	26.08	40	26.01	25.90	-37	2,207	-1.68%
2019/04/24	13	26.22	0	0.00	26.25	13	2,191	0.59%
2019/04/23	1	26.10	350	26.11	26.15	-349	2,175	-16.05%	大賣/鉅額交易
2019/04/22	0	0.00	8	26.10	26.10	-8	2,177	-0.37%
2019/04/18	9	25.86	0	0.00	25.70	9	2,200	0.41%
2019/04/17	0	0.00	18	26.07	26.10	-18	2,242	-0.80%
2019/04/16	12	25.75	1	25.75	25.80	11	2,246	0.49%
2019/04/15	9	25.85	0	0.00	25.80	9	2,247	0.40%
2019/04/12	10	26.00	8	26.17	26.05	2	2,253	0.09%
2019/04/11	18	26.22	0	0.00	26.20	18	2,235	0.81%
2019/04/10	0	0.00	1	26.50	26.40	-1	2,213	-0.05%
2019/04/09	1	26.60	3	26.72	26.65	-2	2,191	-0.09%
2019/04/08	0	0.00	10	26.35	26.45	-10	2,150	-0.46%
2019/04/03	1	26.10	1	26.05	26.10	0	2,115	0.00%
2019/04/02	3	26.17	0	0.00	26.00	3	2,120	0.14%
2019/04/01	5	26.09	0	0.00	26.00	5	2,119	0.24%
2019/03/29	1	26.10	22	26.15	26.10	-21	2,118	-0.99%
2019/03/28	21	25.95	0.3	25.95	25.95	20.7	2,150	0.96%
2019/03/27	6	26.13	0	0.00	26.05	6	2,170	0.28%
2019/03/26	1	26.45	30.2	26.45	26.25	-29.2	2,181	-1.34%
2019/03/25	40	26.15	1	26.10	26.20	39	2,221	1.76%
2019/03/22	3	26.42	2	26.48	26.45	1	2,264	0.04%
2019/03/21	11	26.38	16	26.49	26.50	-5	2,519	-0.20%
2019/03/20	3	26.02	2	26.00	26.00	1	2,510	0.04%
2019/03/19	40	25.30	40	25.30	25.30	0	2,451	0.00%
2019/03/18	221	25.79	12	25.69	25.75	209	2,405	8.69%	大買/鉅額交易
2019/03/14	2	25.25	17	25.20	25.10	-15	2,432	-0.62%
2019/03/13	2	25.55	0	0.00	25.50	2	2,407	0.08%
2019/03/12	4	25.45	0	0.00	25.45	4	2,430	0.16%
2019/03/11	3	25.25	0	0.00	25.30	3	2,487	0.12%
2019/03/08	2	25.60	0	0.00	25.80	2	2,554	0.08%
2019/03/07	7	25.83	5	25.90	25.80	2	2,636	0.08%
2019/03/05	5	26.02	5	25.85	25.85	0	2,696	0.00%
2019/03/04	10	26.20	10	26.30	26.40	0	2,692	0.00%
2019/02/27	4	26.28	0	0.00	26.20	4	2,770	0.14%
2019/02/26	2	26.45	0	0.00	26.45	2	2,754	0.07%
2019/02/25	1	26.55	10	26.50	26.55	-9	2,753	-0.33%
2019/02/22	0	0.00	4	26.35	26.30	-4	2,756	-0.15%
2019/02/21	1	26.35	0	0.00	26.35	1	2,770	0.04%
2019/02/20	3	26.52	21	26.58	26.55	-18	2,780	-0.65%
2019/02/19	1	26.50	1	26.50	26.50	0	2,786	0.00%
2019/02/18	2	26.15	0	0.00	26.10	2	2,783	0.07%
2019/02/15	4	26.10	0	0.00	26.15	4	2,814	0.14%
2019/02/13	1	26.30	0	0.00	26.25	1	2,878	0.03%
2019/02/12	1	26.35	0	0.00	26.40	1	2,929	0.03%
2019/01/30	0	0.00	1	26.30	26.25	-1	2,907	-0.03%
2019/01/29	0	0.00	1	26.20	26.05	-1	2,910	-0.03%
2019/01/28	0	0.00	2	26.23	26.30	-2	2,917	-0.07%
2019/01/24	0	0.00	3	26.15	26.10	-3	2,922	-0.10%
2019/01/23	2	26.00	0	0.00	26.00	2	2,919	0.07%
2019/01/16	1	25.50	0	0.00	25.45	1	2,940	0.03%
2019/01/15	20	25.55	0	0.00	25.50	20	3,010	0.66%
2019/01/14	5	25.30	0	0.00	25.25	5	3,056	0.16%
2019/01/11	5	25.50	0	0.00	25.50	5	3,139	0.16%
2019/01/09	0	0.00	1.2	25.19	25.85	-1.2	3,166	-0.04%
2019/01/08	5	25.05	0	0.00	25.05	5	3,120	0.16%
2019/01/07	0	0.00	9	25.28	25.40	-9	3,121	-0.29%
2019/01/04	7	24.48	0	0.00	24.90	7	3,121	0.22%
2019/01/03	10	25.52	0	0.00	25.30	10	3,135	0.32%
2018/12/28	1	25.60	8	25.79	25.80	-7	3,142	-0.22%
2018/12/26	0	0.00	2	25.75	25.30	-2	3,195	-0.06%
2018/12/25	7	25.60	2	25.65	25.60	5	3,242	0.15%
2018/12/24	5	26.15	4	26.28	26.20	1	3,272	0.03%
2018/12/22	0	0.00	6	25.94	25.95	-6	3,328	-0.18%
2018/12/21	1	25.45	0	0.00	25.45	1	3,354	0.03%
2018/12/20	10	25.75	4	25.59	25.70	6	3,411	0.18%
2018/12/19	2	26.10	14	26.20	26.05	-12	3,671	-0.33%
2018/12/18	11	26.30	3	26.23	26.20	8	3,724	0.21%
2018/12/17	7	26.70	2	26.70	26.75	5	3,783	0.13%
2018/12/14	150	27.22	10	27.23	27.05	140	3,813	3.67%	大買/鉅額交易
2018/12/13	6	26.23	10	26.26	26.45	-4	3,529	-0.11%
2018/12/12	0.1	25.60	1	25.50	25.75	-0.9	3,454	-0.03%
2018/12/06	13	25.47	0	0.00	25.20	13	3,419	0.38%
2018/12/05	3.1	25.95	0	0.00	26.00	3.1	3,402	0.09%
2018/12/04	1	26.30	3	26.47	26.35	-2	3,418	-0.06%
2018/12/03	1	26.85	10	26.60	26.80	-9	3,358	-0.27%
2018/11/30	2	25.50	1	25.45	25.70	1	3,266	0.03%
2018/11/29	2	24.85	0	0.00	24.80	2	3,171	0.06%
2018/11/28	8	24.78	2	24.60	24.80	6	3,131	0.19%
2018/11/22	2	25.70	0	0.00	25.50	2	3,145	0.06%
2018/11/20	1	25.60	2	25.60	25.60	-1	3,290	-0.03%
2018/11/16	0	0.00	2	25.85	25.70	-2	3,288	-0.06%
2018/11/15	2	25.45	577	25.23	25.40	-575	3,321	-17.31%	大賣/鉅額交易
2018/11/13	3	25.07	641	25.06	25.10	-638	3,417	-18.67%	大賣/鉅額交易
2018/11/12	6	26.18	6	25.90	25.85	0	3,369	0.00%
2018/11/09	11	26.83	90	26.46	26.70	-79	3,343	-2.36%
2018/11/07	10	28.20	10	28.20	28.30	0	3,283	0.00%
2018/11/06	2	28.00	0	0.00	27.90	2	3,294	0.06%
2018/11/02	11	27.70	10	27.83	27.80	1	3,325	0.03%
2018/11/01	7	27.79	250	27.68	27.65	-243	3,338	-7.28%	大賣/鉅額交易
2018/10/31	10	28.15	10	28.05	28.00	0	3,322	0.00%
2018/10/30	0	0.00	0.7	27.80	27.80	-0.7	3,327	-0.02%
2018/10/26	2	28.55	0.4	28.65	28.70	1.6	3,353	0.05%
2018/10/25	42	28.58	0	0.00	28.50	42	3,354	1.25%
2018/10/24	9	29.71	4	29.34	29.75	5	3,347	0.15%
2018/10/23	10	29.65	1	30.50	29.35	9	3,319	0.27%
2018/10/22	0	0.00	2	30.95	31.10	-2	3,267	-0.06%
2018/10/19	11	30.26	40	30.05	32.35	-29	3,257	-0.89%
2018/10/18	5	32.00	0	0.00	31.70	5	3,190	0.16%
2018/10/17	10	32.00	0	0.00	32.00	10	3,168	0.32%
2018/10/16	15	32.50	0	0.00	32.55	15	3,175	0.47%
2018/10/15	11	32.37	10	32.40	32.40	1	3,210	0.03%
2018/10/12	10	32.50	0	0.00	32.70	10	3,236	0.31%
2018/10/11	0	0.00	15	32.15	32.10	-15	3,274	-0.46%
2018/10/09	10	33.70	0	0.00	33.60	10	3,256	0.31%
2018/10/05	0	0.00	100	32.61	33.45	-100	3,291	-3.04%
2018/10/04	0	0.00	500	34.02	34.00	-500	3,269	-15.29%	大賣/鉅額交易
2018/10/03	6	33.76	100	33.89	33.95	-94	3,312	-2.84%
2018/10/02	40	35.35	8	35.10	35.10	32	3,345	0.96%
2018/10/01	9	35.09	2	35.18	35.20	7	3,310	0.21%
2018/09/28	20	34.24	0	0.00	34.05	20	3,265	0.61%
2018/09/27	24	34.05	25	33.95	34.10	-1	3,238	-0.03%
2018/09/26	198	35.19	58	35.15	34.35	140	3,162	4.43%	大買/鉅額交易
2018/09/25	12	34.42	4	34.39	34.55	8	2,907	0.28%
2018/09/21	2	33.60	7	33.72	33.95	-5	2,962	-0.17%
2018/09/20	2	33.20	4	33.38	33.45	-2	2,955	-0.07%
2018/09/19	0	0.00	1	32.10	32.25	-1	2,956	-0.03%
2018/09/18	0	0.00	5	32.30	32.30	-5	2,971	-0.17%
2018/09/17	10.3	32.47	0	0.00	32.45	10.3	2,988	0.34%
2018/09/14	0	0.00	1	32.85	32.80	-1	2,997	-0.03%
2018/09/13	1	32.45	3	32.50	32.50	-2	2,993	-0.07%
2018/09/12	1	31.90	1	32.00	32.15	0	2,985	0.00%
2018/09/10	1	31.40	0	0.00	31.70	1	3,003	0.03%
2018/09/07	0	0.00	295	32.23	32.20	-295	2,992	-9.86%	大賣/鉅額交易
2018/09/06	1	32.20	0	0.00	32.20	1	2,994	0.03%
2018/09/05	3	32.18	1	32.15	32.20	2	3,002	0.07%
2018/09/04	1	32.25	0	0.00	32.20	1	3,028	0.03%
2018/09/03	5	31.93	5	31.86	31.55	0	3,029	0.00%
2018/08/31	2	32.65	56	32.92	32.55	-54	2,987	-1.81%
2018/08/30	5	33.50	62	33.54	33.50	-57	2,964	-1.92%
2018/08/29	106	33.97	0	0.00	33.85	106	2,972	3.57%	大買/鉅額交易
2018/08/27	3	34.35	3.1	33.83	33.50	-0.1	2,922	0.00%
2018/08/24	1	34.10	1	33.55	33.70	0	2,847	0.00%
2018/08/23	1	34.00	6	33.80	33.95	-5	2,883	-0.17%
2018/08/22	25	33.97	6	34.02	33.50	19	2,929	0.65%
2018/08/21	1	33.65	15	33.85	34.00	-14	2,928	-0.48%
2018/08/20	0	0.00	1	32.20	32.20	-1	2,825	-0.04%
2018/08/09	0	0.00	60	32.41	32.25	-60	3,811	-1.57%
2018/08/06	0	0.00	1	32.30	31.95	-1	4,163	-0.02%
2018/08/03	0	0.00	1	32.15	31.80	-1	4,469	-0.02%
2018/08/02	0	0.00	1	32.45	31.95	-1	4,590	-0.02%
2018/08/01	31	32.75	0	0.00	32.60	31	4,657	0.67%
2018/07/31	30	32.95	0	0.00	33.05	30	4,783	0.63%
2018/07/26	0	0.00	12	32.55	32.60	-12	4,801	-0.25%
2018/07/24	1	31.50	0	0.00	32.10	1	4,778	0.02%
2018/07/23	2	31.40	2	31.40	31.50	0	4,784	0.00%
2018/07/20	1	31.40	1	31.45	31.50	0	4,815	0.00%
2018/07/19	12	31.96	3	32.22	31.90	9	4,777	0.19%
2018/07/18	5	32.57	0	0.00	32.65	5	4,760	0.11%
2018/07/17	1	32.80	10	33.40	32.80	-9	4,739	-0.19%
2018/07/16	1	33.65	0	0.00	33.45	1	4,749	0.02%
2018/07/13	200	34.08	2	34.03	34.10	198	4,787	4.14%	大買/鉅額交易
2018/07/12	1	33.75	2	33.40	33.75	-1	4,790	-0.02%
2018/07/11	0	0.00	1	33.50	33.35	-1	4,841	-0.02%
2018/07/06	5	31.20	0	0.00	31.70	5	4,931	0.10%
2018/07/03	1	31.60	0	0.00	31.35	1	5,217	0.02%
2018/07/02	0	0.00	11	32.22	32.35	-11	5,223	-0.21%
2018/06/29	0	0.00	1	33.30	32.90	-1	5,180	-0.02%
2018/06/28	0	0.00	2	33.03	32.70	-2	5,118	-0.04%
2018/06/27	400	32.47	0	0.00	32.60	400	5,092	7.86%	大買/鉅額交易
2018/06/20	250	32.32	1	32.40	32.35	249	5,151	4.83%	大買/鉅額交易
2018/06/15	2	31.50	0	0.00	31.50	2	5,224	0.04%
2018/06/14	2	31.80	1	31.85	31.50	1	5,293	0.02%
2018/06/13	6	32.18	0	0.00	32.00	6	5,302	0.11%
2018/06/11	1	32.00	0	0.00	32.30	1	5,341	0.02%
2018/06/08	21	32.58	20	32.41	32.20	1	5,336	0.02%
2018/06/07	4	33.15	0	0.00	32.50	4	5,364	0.07%
2018/06/06	0	0.00	15	33.25	33.20	-15	5,396	-0.28%
2018/06/05	0	0.00	2	32.60	32.80	-2	5,385	-0.04%
2018/06/04	0	0.00	1	32.65	32.55	-1	5,383	-0.02%
2018/06/01	1	32.50	0	0.00	32.45	1	5,448	0.02%
2018/05/31	0	0.00	1	32.00	32.65	-1	5,450	-0.02%
2018/05/29	0	0.00	1	31.80	31.80	-1	5,557	-0.02%
2018/05/28	9	32.16	92	31.82	32.20	-83	5,665	-1.47%
2018/05/25	14	32.32	170	32.55	31.95	-156	5,787	-2.70%	大賣/鉅額交易
2018/05/24	86	34.41	73	34.63	33.55	13	5,837	0.22%
2018/05/23	43	34.49	62	34.62	35.10	-19	5,730	-0.33%
2018/05/22	18	35.05	1	34.45	34.20	17	5,670	0.30%
2018/05/21	1	33.80	3	33.80	33.70	-2	5,684	-0.04%
2018/05/18	18.1	34.90	67	34.59	34.30	-48.9	5,655	-0.87%
2018/05/17	1	34.00	2	33.48	33.55	-1	5,480	-0.02%
2018/05/16	6	34.03	16	33.75	33.90	-10	5,476	-0.18%
2018/05/15	7	33.99	4	33.79	33.70	3	5,557	0.05%
2018/05/14	26	34.58	167	34.59	34.60	-141	5,598	-2.52%	大賣/鉅額交易
2018/05/11	486	33.67	46.1	33.70	34.45	439.9	5,466	8.05%	大買/鉅額交易
2018/05/10	30	33.10	3	33.00	32.80	27	5,189	0.52%
2018/05/09	307	32.09	1	32.00	32.00	306	5,088	6.01%	大買/鉅額交易
2018/05/08	0	0.00	3	32.40	32.85	-3	5,054	-0.06%
2018/05/07	2	31.20	0	0.00	31.50	2	4,955	0.04%
2018/05/02	6	31.78	0	0.00	31.80	6	5,109	0.12%
2018/04/30	0	0.00	2	31.83	32.00	-2	5,148	-0.04%
2018/04/27	52	31.27	11	30.77	31.30	41	5,216	0.79%
2018/04/26	23	31.98	16	32.25	31.30	7	5,297	0.13%
2018/04/25	49	31.29	0	0.00	31.25	49	5,331	0.92%
2018/04/23	0	0.00	5	31.85	31.85	-5	5,448	-0.09%
2018/04/20	12	33.03	12	32.99	32.80	0	5,561	0.00%
2018/04/19	25	33.08	7	32.90	32.75	18	5,613	0.32%
2018/04/17	0	0.00	8	31.81	31.60	-8	5,806	-0.14%
2018/04/16	23	32.98	21	33.12	33.00	2	5,997	0.03%
2018/04/13	6	32.30	21	32.52	32.30	-15	6,696	-0.22%
2018/04/12	0	0.00	242	32.30	32.20	-242	6,805	-3.56%	大賣/鉅額交易
2018/04/11	3	32.52	10	32.30	32.30	-7	6,872	-0.10%
2018/04/10	1,004	31.83	32	31.92	32.00	972	6,983	13.92%	大買/鉅額交易
2018/04/03	500	30.56	11	30.74	30.50	489	6,976	7.01%	大買/鉅額交易
2018/04/02	5	30.80	6.6	30.81	30.95	-1.6	7,081	-0.02%
2018/03/31	103	30.09	5	30.15	30.10	98	7,065	1.39%	大買/
2018/03/30	1	30.10	2	29.90	30.10	-1	7,234	-0.01%
2018/03/29	0	0.00	2	29.68	29.75	-2	7,241	-0.03%
2018/03/28	0	0.00	1	29.40	29.65	-1	7,236	-0.01%
2018/03/27	0	0.00	11	29.60	29.50	-11	7,259	-0.15%
2018/03/26	2	28.95	0	0.00	28.95	2	7,275	0.03%
2018/03/23	3	28.92	2	28.80	28.90	1	7,336	0.01%
2018/03/22	5	29.35	8	29.70	29.30	-3	7,389	-0.04%
2018/03/21	8	29.46	0	0.00	29.35	8	7,460	0.11%
2018/03/20	19	29.65	2	29.85	29.75	17	7,500	0.23%
2018/03/19	0	0.00	1	28.70	28.80	-1	7,532	-0.01%
2018/03/15	0	0.00	2	29.50	29.55	-2	8,105	-0.02%
2018/03/14	35	29.14	10	29.00	29.20	25	8,211	0.30%
2018/03/13	2	29.00	0	0.00	29.10	2	8,318	0.02%
2018/03/09	502	29.62	0	0.00	29.65	502	8,503	5.90%	大買/鉅額交易
2018/03/08	1	29.50	0	0.00	29.55	1	8,663	0.01%
2018/03/07	376	29.90	3	29.75	29.55	373	8,730	4.27%	大買/鉅額交易
2018/03/05	45	30.89	50	30.90	30.20	-5	8,894	-0.06%
2018/03/02	30	31.80	32	31.68	31.40	-2	8,964	-0.02%
2018/03/01	35	32.88	29	32.95	32.85	6	8,911	0.07%
2018/02/27	170	32.45	23	32.60	32.30	147	8,827	1.67%	大買/鉅額交易
2018/02/26	46	31.96	45	32.20	32.35	1	8,792	0.01%
2018/02/23	10	31.35	5	31.15	31.20	5	8,708	0.06%
2018/02/22	54	31.15	6	31.25	31.00	48	8,829	0.54%
2018/02/21	5	31.00	23	30.38	31.25	-18	9,087	-0.20%
2018/02/09	5	27.50	95	27.93	28.30	-90	9,569	-0.94%
2018/02/08	90	28.91	0	0.00	28.85	90	9,871	0.91%
2018/02/07	22	28.61	26	29.01	29.10	-4	10,069	-0.04%
2018/02/06	15	28.34	8	27.14	27.55	7	10,287	0.07%
2018/02/02	1	30.00	0	0.00	29.50	1	11,032	0.01%
2018/02/01	1	29.85	300	30.00	30.10	-299	11,042	-2.71%	大賣/鉅額交易
2018/01/31	1	29.45	0	0.00	29.85	1	11,048	0.01%
2018/01/30	2	29.83	22	30.10	29.65	-20	11,153	-0.18%
2018/01/29	0	0.00	26	30.15	30.30	-26	11,224	-0.23%
2018/01/26	9	29.78	2	29.80	29.80	7	11,267	0.06%
2018/01/25	28	29.91	135	29.85	30.10	-107	11,226	-0.95%	大賣/鉅額交易
2018/01/24	11	29.30	0	0.00	29.30	11	11,126	0.10%
2018/01/23	15	29.50	3	29.75	29.40	12	11,075	0.11%
2018/01/22	3	29.53	13	29.39	29.40	-10	10,994	-0.09%
2018/01/19	2	30.10	2	30.28	29.90	0	10,902	0.00%
2018/01/18	7	30.07	1	30.05	30.05	6	10,830	0.06%
2018/01/17	5	30.20	7	30.20	30.25	-2	10,837	-0.02%
2018/01/16	39	30.64	4	31.09	30.50	35	10,788	0.32%
2018/01/15	4	30.46	10	30.51	30.45	-6	10,653	-0.06%
2018/01/12	27	30.93	43	30.72	30.70	-16	10,553	-0.15%
2018/01/11	12	30.63	236	30.56	30.35	-224	10,474	-2.14%	大賣/鉅額交易
2018/01/10	63	31.96	30	31.51	31.40	33	10,289	0.32%
2018/01/09	357	34.29	139	33.68	32.45	218	10,046	2.17%	大買/大賣/鉅額交易
2018/01/08	34	32.50	156	32.61	32.45	-122	9,228	-1.32%	大賣/鉅額交易
2018/01/05	3	32.02	0	0.00	31.95	3	9,089	0.03%
2018/01/04	14	32.51	21	32.03	31.80	-7	8,997	-0.08%
2018/01/03	16	31.80	24	32.00	32.05	-8	8,790	-0.09%
2018/01/02	95	31.73	10	31.80	31.50	85	8,725	0.97%