• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▲0.65
  • 漲幅
    +2.89%
  • 成交量
    2,928張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001023.3023.15-1015,520-0.06%
2024/12/02022.45222.8022.50-215,845-0.01%
2024/11/29222.4500.0022.55216,2840.01%
2024/11/28522.35222.3822.45317,8590.02%
2024/11/27522.7500.0022.75519,7230.03%
2024/11/26523.781023.6323.30-520,286-0.02%
2024/11/25123.1000.0023.20121,1130.00%
2024/11/2200.00723.3723.20-721,779-0.03%
2024/11/21123.0000.0023.20123,9360.00%
2024/11/20122.6000.0022.85124,4420.00%
2024/11/18522.75223.0022.75324,6290.01%
2024/11/151023.25123.2023.25924,6280.04%
2024/11/1400.00023.2522.70024,6180.00%
2024/11/13723.31423.4823.25324,6100.01%
2024/11/12422.7800.0023.50424,6140.02%
2024/11/08024.1012023.4623.40-12024,582-0.49% 大賣/鉅額交易
2024/11/07524.301424.2924.25-924,583-0.04%
2024/11/06624.13024.3524.00624,5390.02%
2024/11/05024.75224.7824.75-224,521-0.01%
2024/11/04124.40124.1024.50024,5630.00%
2024/11/01024.2000.0024.15024,6080.00%
2024/10/301924.37624.3324.251324,6320.05%
2024/10/291324.97325.2224.601024,7660.04%
2024/10/28724.81324.9024.85424,9380.02%
2024/10/25925.311525.2125.25-624,894-0.02%
2024/10/244125.9714.125.8225.5526.924,8300.11%
2024/10/235026.482026.4826.603024,6510.12%
2024/10/22925.989825.9026.00-8924,223-0.37%
2024/10/213026.403026.4326.20024,1120.00%
2024/10/1810926.062025.7125.658923,8240.37% 大買/
2024/10/1711.125.222625.1325.20-1523,434-0.06%
2024/10/161724.13624.2024.051123,2560.05%
2024/10/151424.042523.9723.85-1123,199-0.05%
2024/10/141624.06624.1224.001023,1920.04%
2024/10/111424.771124.6524.45323,2510.01%
2024/10/091225.121624.9324.70-423,113-0.02%
2024/10/0875.225.532225.4525.5053.222,9480.23%
2024/10/07926.266426.3326.30-5522,797-0.24%
2024/10/04526.11426.2026.20122,7960.00%
2024/10/0124.126.191526.0526.409.122,7900.04%
2024/09/302826.61626.6026.502222,5780.10%
2024/09/278326.74117.626.8026.60-34.622,386-0.15% 大賣/
2024/09/261426.2921.226.1726.00-7.222,007-0.03%
2024/09/255626.5533.426.6526.6522.621,7920.10%
2024/09/2415126.9017526.8727.00-2421,356-0.11% 大買/大賣/
2024/09/23768.327.17616.527.3426.35151.820,8950.73% 大買/大賣/鉅額交易
2024/09/201,003.128.271,087.128.3328.40-84.119,873-0.42% 大買/大賣/
2024/09/1981.427.1510026.8527.00-18.617,648-0.11%
2024/09/1820626.8122526.9026.50-1916,774-0.11% 大買/大賣/
2024/09/1611026.4710026.6226.401015,4490.06% 大買/
2024/09/138726.03826.2626.007914,6340.54%
2024/09/1290.425.967525.3626.1015.414,3660.11%
2024/09/113224.273224.3024.25013,7520.00%
2024/09/10624.08223.6523.85413,5740.03%
2024/09/091024.131424.0424.35-413,390-0.03%
2024/09/0626.425.101125.1524.8515.313,1720.12%
2024/09/054025.775225.8325.75-1212,797-0.09%
2024/09/0433724.952025.0124.6031712,3302.57% 大買/鉅額交易
2024/09/032926.1514.226.0225.6514.812,0160.12%
2024/09/028926.313526.2826.155411,6640.46%
2024/08/30178.527.1748327.3426.30-304.611,212-2.72% 大買/大賣/鉅額交易
2024/08/29586.426.49234.226.4627.00352.29,6323.66% 大買/大賣/鉅額交易
2024/08/284024.8716524.7424.55-1257,766-1.61% 大賣/鉅額交易
2024/08/2732424.77229.124.5224.6094.97,4211.28% 大買/大賣/
2024/08/2668.123.8761.524.0123.306.66,5650.10%
2024/08/23477.324.4256524.2824.75-87.75,879-1.49% 大買/大賣/
2024/08/2222823.63164.223.4223.6563.83,7111.72% 大買/大賣/
2024/08/215721.5758.221.6121.50-1.23,193-0.04%
2024/08/2000.000.120.0520.45-0.12,9700.00%
2024/08/194020.1500.0019.95402,9621.35%
2024/08/16220.2500.0020.2022,9340.07%
2024/08/1400.00720.2120.20-72,928-0.24%
2024/08/130.119.9500.0019.850.12,8920.00%
2024/08/12319.851519.8519.95-122,892-0.41%
2024/08/091019.911219.4719.40-22,850-0.07%
2024/08/08518.7000.0018.6552,7560.18%
2024/08/070.118.902719.0919.05-26.92,745-0.98%
2024/08/062.117.702017.6018.20-17.92,722-0.66%
2024/08/052418.581018.7018.55142,6660.53%
2024/08/02221.00220.9020.4502,5950.00%
2024/08/012821.447321.6221.55-452,536-1.77%
2024/07/3111921.596421.7421.85552,3442.35% 大買/
2024/07/30019.80219.9520.10-22,072-0.10%
2024/07/29419.4800.0019.4542,0450.20%
2024/07/260.119.5500.0019.350.12,0490.00%
2024/07/2300.005.919.8219.65-5.92,062-0.29%
2024/07/225.119.502019.5019.45-14.92,051-0.73%
2024/07/191320.2000.0019.95132,0310.64%
2024/07/181020.4300.0020.50101,9880.50%
2024/07/1700.0041.920.7520.55-41.91,974-2.12%
2024/07/16320.3500.0020.3031,9630.15%
2024/07/152120.843.420.6020.6017.61,9600.90%
2024/07/122920.961120.4320.90181,8960.95%
2024/07/110.220.103520.2020.25-34.81,771-1.96%
2024/07/104020.402.620.3920.3037.51,7502.14%
2024/07/094.220.20320.3520.351.21,7490.07%
2024/07/080.121.002221.0120.65-21.91,720-1.28%
2024/07/052.120.231720.4620.35-14.91,592-0.94%
2024/07/0400.00719.5819.55-71,481-0.47%
2024/07/0300.00419.4019.30-41,470-0.27%
2024/07/02519.0600.0019.0551,4710.34%
2024/07/01619.204019.3219.15-341,476-2.30%
2024/06/280.119.3500.0019.200.11,5150.01%
2024/06/27619.0700.0019.0061,5270.39%
2024/06/2600.002.319.2619.25-2.31,517-0.15%
2024/06/25419.1100.0019.3041,5120.26%
2024/06/243.219.61119.3019.402.21,5180.14%
2024/06/21219.553419.6619.55-321,517-2.11%
2024/06/2000.00218.8519.00-21,479-0.14%
2024/06/19319.0000.0018.9031,4720.20%
2024/06/18119.1000.0019.1511,4540.07%
2024/06/17019.1500.0019.1001,4520.00%
2024/06/14219.0500.0019.0521,4540.14%
2024/06/1300.005019.0219.05-501,449-3.45%
2024/06/123.119.0500.0019.053.11,4630.21%
2024/06/11419.25319.2819.2011,4670.07%
2024/06/072.119.2500.0019.152.11,4860.14%
2024/06/062.119.0300.0019.052.11,4810.14%
2024/06/051219.223219.1019.10-201,482-1.35%
2024/06/0450.219.452019.4319.2530.21,5261.98%
2024/06/03119.2500.0019.2511,5710.06%
2024/05/31819.45119.5019.0571,6110.43%
2024/05/3012.319.30019.4519.2512.31,4260.86%
2024/05/290.219.650.119.6519.550.11,4720.01%
2024/05/283219.5600.0019.65321,5262.10%
2024/05/2700.001419.3519.40-141,661-0.84%
2024/05/2400.00519.3019.25-52,518-0.20%
2024/05/23119.2500.0019.2512,6650.04%
2024/05/21119.2500.0019.3512,6630.04%
2024/05/201.119.5300.0019.451.12,6470.04%
2024/05/17019.901019.8519.80-102,622-0.38%
2024/05/16519.802019.7519.80-152,681-0.56%
2024/05/156.219.8500.0019.856.22,7320.23%
2024/05/145.220.150.120.2520.105.12,7150.19%
2024/05/1300.00820.3020.30-82,709-0.30%
2024/05/09620.331220.5820.25-62,698-0.22%
2024/05/08220.454820.2720.40-462,679-1.72%
2024/05/070.120.0300.0019.900.12,6520.00%
2024/05/0600.00120.0020.00-12,646-0.04%
2024/05/03020.2500.0020.0502,6420.00%
2024/05/020.120.4700.0020.300.12,6260.00%
2024/04/291220.00320.0220.4592,6130.34%
2024/04/265320.091020.0019.95432,5921.66%
2024/04/25520.0000.0020.0052,5870.19%
2024/04/23220.0000.0020.0022,5930.08%
2024/04/2200.00619.9920.05-62,604-0.23%
2024/04/197.119.4900.0019.507.12,5970.27%
2024/04/180.120.15120.1520.10-0.92,582-0.04%
2024/04/1600.00320.3019.80-32,583-0.12%
2024/04/15620.501520.5720.30-92,586-0.35%
2024/04/1100.00220.3520.30-22,566-0.08%
2024/04/10620.75020.5520.7062,5630.23%
2024/04/090.320.6000.0020.550.32,5560.01%
2024/04/08220.5000.0020.6022,5450.08%
2024/04/03220.15320.3220.35-12,534-0.04%
2024/04/02220.503020.6020.45-282,521-1.11%
2024/03/2800.00019.8519.7002,4600.00%
2024/03/27019.8010.120.0219.85-10.12,460-0.41%
2024/03/261.319.5400.0019.551.32,4480.05%
2024/03/251.120.05620.0020.00-4.92,437-0.20%
2024/03/2200.00519.4219.50-52,404-0.21%
2024/03/2100.00119.5519.55-12,406-0.04%
2024/03/204.119.3000.0019.404.12,4040.17%
2024/03/19519.5000.0019.4052,4000.21%
2024/03/180.119.4000.0019.400.12,3940.00%
2024/03/15019.4000.0019.2502,3970.00%
2024/03/14519.750.819.9019.754.22,3750.18%
2024/03/1300.0055.219.9619.95-55.22,368-2.33%
2024/03/1250.120.38820.3520.3542.12,3551.79%
2024/03/11620.259.520.5020.25-3.42,358-0.14%
2024/03/080.120.58321.1520.55-2.92,362-0.12%
2024/03/072.221.12621.2021.05-3.82,349-0.16%
2024/03/061.521.551021.6521.50-8.52,305-0.37%
2024/03/05321.02521.2421.10-22,254-0.09%
2024/03/041021.46121.4021.4092,1990.41%
2024/03/012021.552221.5221.45-22,146-0.09%
2024/02/2926.421.563822.2321.50-11.62,089-0.56%
2024/02/27131.222.3810123.1021.8030.21,9471.55% 大買/大賣/
2024/02/26321.20721.5321.70-41,086-0.37%
2024/02/230.119.95119.8519.75-0.9943-0.09%
2024/02/2200.001319.8019.90-13949-1.37%
2024/02/2100.00020.0019.8509480.00%
2024/02/200.119.9500.0019.800.19490.01%
2024/02/190.120.00120.0519.95-1944-0.10%
2024/02/1600.001619.7120.00-16882-1.81%
2024/02/1500.000.119.0019.00-0.1813-0.01%
2024/02/05218.6500.0018.6028060.25%
2024/02/010.118.9800.0018.800.18100.01%
2024/01/31218.8300.0018.7528120.25%
2024/01/303119.0200.0018.80318143.81%
2024/01/2900.00119.0519.10-1819-0.12%
2024/01/2600.00119.0519.10-1839-0.12%
2024/01/250.119.0500.0018.950.18420.01%
2024/01/2400.00119.0019.00-1847-0.12%
2024/01/230.119.1500.0019.000.18600.01%
2024/01/2200.001018.8018.90-10862-1.16%
2024/01/1910.118.5500.0018.6010.18691.16%
2024/01/18118.401218.4018.45-11893-1.23%
2024/01/170.318.731518.4518.40-14.7949-1.55%
2024/01/161.318.7500.0018.701.31,0220.12%
2024/01/15318.9000.0018.9031,2610.24%
2024/01/122218.9820.118.9618.9521,2800.15%
2024/01/112019.0000.0019.05201,3671.46%
2024/01/10719.01118.9518.9561,3840.43%
2024/01/09519.5500.0019.2051,3660.37%
2024/01/08019.751019.7019.70-101,353-0.74%
2024/01/050.119.68119.4519.45-0.91,348-0.07%
2024/01/040.119.5500.0019.400.11,3500.01%
2024/01/032019.6000.0019.55201,3491.48%
2024/01/0200.00019.8019.6501,3530.00%
2023/12/29819.5500.0019.6081,3550.59%
2023/12/2800.00019.7519.5501,3570.00%
2023/12/27519.6000.0019.6051,3650.37%
2023/12/251.119.5100.0019.451.11,3830.08%
2023/12/20220.05020.2520.0021,4240.14%
2023/12/190.120.10819.8519.85-7.91,421-0.56%
2023/12/1800.000.120.1519.85-0.11,421-0.01%
2023/12/150.320.0500.0020.100.31,4150.02%
2023/12/1400.006.619.9019.85-6.61,412-0.47%
2023/12/130.119.8000.0019.700.11,4170.00%
2023/12/12519.7500.0019.7551,4200.35%
2023/12/0800.00220.0520.05-21,416-0.14%
2023/12/070.220.4400.0020.200.21,4110.01%
2023/12/0600.00420.5020.50-41,398-0.29%
2023/12/0500.005.321.0320.80-5.31,386-0.38%
2023/12/041020.75620.6020.8541,3680.29%
2023/12/01220.5000.0020.5021,3320.15%
2023/11/3000.00320.4720.45-31,326-0.23%
2023/11/280.320.30220.3520.35-1.71,319-0.13%
2023/11/2700.00620.3120.10-61,317-0.46%
2023/11/24320.1200.0020.1531,3080.23%
2023/11/230.220.20020.2020.200.21,3010.01%
2023/11/2200.00520.1020.05-51,291-0.39%
2023/11/2100.0020.320.0020.05-20.31,280-1.59%
2023/11/20019.802619.9819.80-261,269-2.05%
2023/11/17219.6000.0019.6021,2620.16%
2023/11/16119.7500.0019.7011,2580.08%
2023/11/1500.00219.6019.65-21,249-0.16%
2023/11/10519.45019.4519.3551,2560.40%
2023/11/0600.003219.8519.85-321,319-2.43%
2023/11/0300.00119.9019.80-11,340-0.07%
2023/11/022419.431019.4519.45141,3441.04%
2023/11/0100.001119.3119.30-111,369-0.80%
2023/10/31619.33519.4019.2511,3830.07%
2023/10/30119.60219.7519.55-11,431-0.07%
2023/10/27219.7000.0019.7021,4450.14%
2023/10/268.119.6813.120.0519.65-51,465-0.34%
2023/10/25420.09920.0720.10-51,468-0.34%
2023/10/2430.319.69419.9819.7526.31,4701.79%
2023/10/231620.33920.5620.0071,4060.50%
2023/10/2014.219.302119.4219.50-6.81,172-0.58%
2023/10/192319.551619.7319.5071,1840.59%
2023/10/18018.90118.9018.70-11,167-0.09%
2023/10/171.419.31119.3019.250.41,2080.03%
2023/10/1600.00719.2919.25-71,283-0.55%
2023/10/12119.30319.2719.30-21,935-0.10%
2023/10/11219.15719.1919.15-51,946-0.26%
2023/10/06019.2500.0019.3501,9750.00%
2023/10/05819.0500.0019.0581,9820.40%
2023/10/0400.001319.0518.95-132,016-0.64%
2023/10/03319.1500.0019.1532,1150.14%
2023/10/02319.2000.0019.2032,1640.14%
2023/09/282519.58119.6019.35242,2071.09%
2023/09/271619.692419.7719.80-82,212-0.36%
2023/09/26119.4000.0019.3012,2020.05%
2023/09/2500.00319.7219.70-32,253-0.13%
2023/09/21019.401519.3819.40-152,341-0.64%
2023/09/2000.00119.5019.50-12,408-0.04%
2023/09/191019.5510.819.5519.65-0.82,597-0.03%
2023/09/151319.5000.0019.45132,7530.47%
2023/09/1300.00119.8019.75-12,775-0.04%
2023/09/11119.4000.0019.3012,8440.04%
2023/09/07119.8500.0019.6012,8920.03%
2023/09/0600.00119.9019.85-12,921-0.03%
2023/09/0500.00119.8519.95-12,956-0.03%
2023/09/040.119.6500.0019.700.12,9820.00%
2023/09/0100.001519.6819.65-153,023-0.50%
2023/08/3100.00119.3019.25-13,126-0.03%
2023/08/2900.00519.2519.20-53,624-0.14%
2023/08/2500.0020.219.3019.30-20.23,705-0.55%
2023/08/242019.30519.3019.20153,7160.40%
2023/08/2200.000.219.2319.15-0.23,7600.00%
2023/08/18519.2900.0019.2053,8140.13%
2023/08/1600.00718.9019.15-73,844-0.18%
2023/08/1500.00719.1619.10-74,037-0.17%
2023/08/141219.18419.0519.1084,0580.20%
2023/08/11619.5700.0019.4564,0760.15%
2023/08/101.119.861219.8519.80-10.94,179-0.26%
2023/08/091520.1600.0020.15154,1660.36%
2023/08/081320.540.120.7020.5012.94,1620.31%
2023/08/07320.75120.5520.7524,2200.05%
2023/08/04520.8500.0020.9054,2220.12%
2023/08/02521.13321.2520.9524,2960.05%
2023/08/01420.9400.0020.9044,3100.09%
2023/07/3139.221.24521.5021.1534.24,3720.78%
2023/07/281021.10121.1021.1094,4670.20%
2023/07/27121.553021.5321.45-294,662-0.62%
2023/07/2600.002320.9320.75-234,836-0.48%
2023/07/25520.8000.0020.7055,1770.10%
2023/07/24920.77120.9520.7586,8340.12%
2023/07/21221.5522.121.5521.55-20.17,246-0.28%
2023/07/20421.3300.0021.2547,3670.05%
2023/07/19620.89121.2520.9557,6180.07%
2023/07/1810421.684022.5321.50647,8210.82% 大買/
2023/07/173421.316921.7021.90-357,546-0.46%
2023/07/146320.5000.0020.45637,3120.86%
2023/07/139.120.409.120.5720.40-0.17,3110.00%
2023/07/121220.63620.8720.6067,3070.08%
2023/07/11620.68420.8521.0527,2980.03%
2023/07/10920.97221.1020.8077,2660.10%
2023/07/07520.73720.6520.65-27,163-0.03%
2023/07/063.221.73421.8021.55-0.87,114-0.01%
2023/07/05121.6500.0021.5017,0640.01%
2023/07/04121.70221.8021.65-17,046-0.01%
2023/07/0300.00621.9321.95-67,015-0.09%
2023/06/3000.00321.5021.80-36,959-0.04%
2023/06/291521.57221.6821.50136,9290.19%
2023/06/283521.761.221.8521.8533.86,8610.49%
2023/06/2735.121.74521.8821.5030.16,8080.44%
2023/06/262421.627221.6421.40-486,616-0.73%
2023/06/2117.121.06921.0821.058.16,4950.12%
2023/06/20220.9000.0020.9026,4470.03%
2023/06/19220.750.220.7520.751.96,4330.03%
2023/06/161020.704121.0620.70-316,415-0.48%
2023/06/15320.60020.6020.6036,3620.05%
2023/06/14220.8000.0020.8026,3430.03%
2023/06/13420.8000.0020.8046,3230.06%
2023/06/12720.80720.8520.8006,3040.00%
2023/06/093921.2600.0021.25396,2780.62%
2023/06/08821.2600.0021.2086,2470.13%
2023/06/071521.5800.0021.50156,2240.24%
2023/06/063221.6212.221.9421.5519.96,1900.32%
2023/06/0517221.9924322.3022.15-716,085-1.17% 大買/大賣/
2023/06/02120.6500.0020.8015,6510.02%
2023/06/01820.731020.4820.60-25,615-0.04%
2023/05/31720.11120.1520.1565,5450.11%
2023/05/30720.1600.0020.0575,5370.13%
2023/05/292320.18220.1520.20215,5270.38%
2023/05/263820.1700.0020.05385,5210.69%
2023/05/252020.60320.6520.55175,4860.31%
2023/05/24120.452920.4620.55-285,462-0.51%
2023/05/231020.60520.6520.5555,4380.09%
2023/05/22620.6200.0020.6065,4360.11%
2023/05/192220.902521.1520.65-35,408-0.06%
2023/05/180.120.5500.0020.450.15,2100.00%
2023/05/17720.50520.5820.4525,1860.04%
2023/05/163.220.621020.7720.55-6.95,147-0.13%
2023/05/158.120.1200.0020.058.15,0260.16%
2023/05/12120.505120.1620.15-505,019-1.00%
2023/05/11120.505120.1620.00-505,000-1.00%
2023/05/102020.75120.7520.80194,9270.39%
2023/05/091520.96121.5020.75144,9030.29%
2023/05/08921.27521.3521.4044,8170.08%
2023/05/05921.651121.6821.50-24,753-0.04%
2023/05/041121.9516.422.0921.80-5.44,692-0.12%
2023/05/032921.973022.1421.75-14,578-0.02%
2023/05/027322.163222.0422.40414,3740.94%
2023/04/284521.993522.0721.90104,1480.24%
2023/04/2728023.0225322.7622.60273,7850.71% 大買/大賣/
2023/04/265520.346921.1322.10-142,108-0.66%
2023/04/252420.3026.820.2820.10-2.81,652-0.17%
2023/04/2413420.6514320.9520.80-91,462-0.62% 大買/大賣/
2023/04/213920.228520.3019.85-461,154-3.98%
2023/04/205419.951119.6819.35438774.90%
2023/04/19819.13219.2019.0567650.78%
2023/04/1800.00119.1019.10-1736-0.14%
2023/04/1700.00519.2019.30-5725-0.69%
2023/04/1400.00619.0418.95-6699-0.86%
2023/04/13018.9500.0018.9506940.01%
2023/04/1100.00118.9518.95-1703-0.14%
2023/03/30118.8000.0018.7518570.12%
2023/03/29518.7500.0018.7558660.58%
2023/03/283.118.8500.0018.803.19010.34%
2023/03/270.218.7000.0018.600.29020.02%
2023/03/2400.00018.7518.7009280.00%
2023/03/2200.00118.5518.60-11,188-0.08%
2023/03/16018.60218.4518.20-21,329-0.15%
2023/03/15518.5500.0018.5051,3310.38%
2023/03/130.218.83518.5518.80-4.81,351-0.36%
2023/03/1000.00219.2018.90-21,364-0.15%
2023/03/080.119.3000.0019.250.11,6540.01%
2023/03/072019.3800.0019.20201,6451.22%
2023/03/0600.00519.1019.15-51,628-0.31%
2023/03/03018.8500.0019.0001,6110.00%
2023/03/02018.7000.0018.8501,6070.00%
2023/02/22618.94118.9018.9051,6060.31%
2023/02/21119.0500.0019.1011,6030.06%
2023/02/200.119.1500.0019.100.11,6080.01%
2023/02/16018.9500.0018.8001,6120.00%
2023/02/150.118.8500.0018.700.11,6140.00%
2023/02/1400.00118.8018.80-11,614-0.06%
2023/02/13018.8500.0018.8501,6280.00%
2023/02/0900.00219.1018.95-21,631-0.12%
2023/02/0800.000.119.2019.15-0.11,6240.00%
2023/02/070.119.3500.0019.250.11,6170.00%
2023/02/0600.00019.3019.2001,6140.00%
2023/02/03019.1000.0019.2001,6100.00%
2023/02/020.119.1800.0019.200.11,6010.01%
2023/02/01019.00019.0019.0001,5820.00%
2023/01/31018.981018.9519.00-101,581-0.63%
2023/01/30018.7000.0018.6501,5650.00%
2023/01/1600.00818.3318.35-81,565-0.51%
2023/01/1200.00318.3518.40-31,609-0.19%
2023/01/03518.451018.4018.40-51,669-0.30%
2022/12/2900.00118.4018.70-11,667-0.06%
2022/12/28518.5500.0018.7051,6670.30%
2022/12/27219.1500.0019.0021,6560.12%
2022/12/26619.33619.2519.2001,6350.00%
2022/12/2300.002018.3518.40-201,540-1.30%
2022/12/2100.00118.5518.40-11,554-0.06%
2022/12/20518.45118.8518.3541,5510.26%
2022/12/1900.001019.2819.10-101,546-0.65%
2022/12/16219.55419.5019.25-21,538-0.13%
2022/12/15819.66319.7519.6051,5220.33%
2022/12/144420.34720.2119.95371,4812.50%
2022/12/131119.164419.2119.55-331,270-2.60%
2022/12/1200.003018.3018.40-301,152-2.60%
2022/12/0900.00018.4518.4501,1520.00%
2022/12/0800.005418.4518.50-541,151-4.69%
2022/12/07518.3000.0018.3051,1470.44%
2022/12/0200.00318.8018.90-31,119-0.27%
2022/12/013319.13719.2918.90261,1032.36%
2022/11/303319.384619.2819.10-131,008-1.29%
2022/11/210.117.9000.0017.850.18820.01%
2022/11/18517.7500.0017.7059070.55%
2022/11/171018.03118.0518.0099650.93%
2022/11/1600.00118.0017.90-11,128-0.09%
2022/11/15118.20118.2018.2001,1610.00%
2022/11/1400.00118.1518.15-11,211-0.08%
2022/11/09217.9800.0017.8021,2530.16%
2022/10/2800.004017.4017.20-401,414-2.83%
2022/10/2400.00017.2017.0501,6050.00%
2022/10/170.117.10316.9016.85-2.91,890-0.16%
2022/10/13116.8516.116.6916.40-15.11,938-0.78%
2022/10/11117.3000.0017.3012,0170.05%
2022/10/07618.1600.0018.1562,0060.30%
2022/10/060.118.6500.0018.350.12,0140.00%
2022/10/0500.00618.5218.45-62,051-0.29%
2022/09/30117.9000.0018.1012,1230.05%
2022/09/28517.9000.0017.8052,2100.23%
2022/09/261.118.4500.0018.351.12,2410.05%
2022/09/23219.1500.0019.2022,2560.09%
2022/09/22119.35119.3019.5502,2840.00%
2022/09/21019.50219.3019.30-22,287-0.09%
2022/09/19619.65119.6519.6052,3000.22%
2022/09/1500.00120.5520.35-12,326-0.04%
2022/09/1400.00120.2020.25-12,340-0.04%
2022/09/1330.220.5000.0020.5030.22,3661.27%
2022/09/120.120.4500.0020.400.12,4040.00%
2022/09/0800.00119.8020.10-12,427-0.04%
2022/09/07119.9000.0019.7012,4500.04%
2022/09/0500.00520.1020.15-52,483-0.20%
2022/09/0200.00220.5520.50-22,509-0.08%
2022/09/01220.70521.1520.75-32,513-0.12%
2022/08/3100.00120.9521.15-12,513-0.04%
2022/08/3000.00120.9020.90-12,528-0.04%
2022/08/26321.4000.0021.3032,5990.12%
2022/08/251221.21221.2021.30102,8450.35%
2022/08/241021.124121.0421.00-312,846-1.09%
2022/08/235221.329321.2520.65-412,804-1.46%
2022/08/22921.14821.1121.2512,6760.04%
2022/08/19321.205321.1920.90-502,646-1.89%
2022/08/1800.001020.8020.80-102,602-0.38%
2022/08/1700.00121.0020.85-12,602-0.04%
2022/08/16120.50320.5520.55-22,595-0.08%
2022/08/1500.00820.4820.60-82,616-0.31%
2022/08/1200.001520.3820.30-152,612-0.57%
2022/08/102019.7700.0020.00202,6200.76%
2022/08/09519.70219.7519.6032,6140.11%
2022/08/04119.0000.0019.1512,6530.04%
2022/08/03219.45219.3519.4002,6580.00%
2022/08/02920.02119.6019.5582,6940.30%
2022/08/01220.20520.2020.35-32,659-0.11%
2022/07/29119.75319.7219.95-22,599-0.08%
2022/07/251519.7700.0019.70152,7340.55%
2022/07/222320.533521.0520.60-122,787-0.43%
2022/07/2000.00119.7019.55-12,707-0.04%
2022/07/19419.55519.7519.45-12,768-0.04%
2022/07/18119.30519.3519.30-42,751-0.15%
2022/07/1300.0015.118.7718.85-15.13,067-0.49%
2022/07/1215.117.97318.2317.9012.13,0790.39%
2022/07/11619.04119.0019.0053,1270.16%
2022/07/0800.00219.0019.00-23,143-0.06%
2022/07/0700.001118.9019.10-113,178-0.35%
2022/07/0616.218.59519.0518.4011.23,2420.34%
2022/07/0500.005719.2219.75-573,345-1.70%
2022/07/0100.00119.4518.70-13,588-0.03%
2022/06/301719.45719.4219.20103,5960.28%
2022/06/271020.9500.0020.90103,9100.26%
2022/06/24020.8500.0020.5004,1590.00%
2022/06/23120.104220.2920.25-414,418-0.93%
2022/06/22320.171420.2620.10-115,224-0.21%
2022/06/2100.00920.9121.10-95,796-0.16%
2022/06/2000.00320.5220.25-36,139-0.05%
2022/06/171121.151521.1021.15-46,424-0.06%
2022/06/16721.65122.2521.5066,4720.09%
2022/06/15422.38822.4022.40-46,615-0.06%
2022/06/140.122.5000.0022.650.16,6980.00%
2022/06/13622.75122.7522.7556,7440.07%
2022/06/10223.2500.0023.4026,8210.03%
2022/06/0900.00223.3323.45-26,955-0.03%
2022/06/076.123.12323.2223.103.17,3110.04%
2022/06/061723.60123.6023.60167,3110.22%
2022/06/02624.341324.8224.30-77,319-0.10%
2022/05/3100.00124.0023.95-17,160-0.01%
2022/05/30124.101.223.8623.85-0.27,2680.00%
2022/05/2700.00323.7323.60-37,317-0.04%
2022/05/2600.00223.8023.70-27,408-0.03%
2022/05/2500.00623.9524.00-67,476-0.08%
2022/05/2400.001023.9023.65-107,528-0.13%
2022/05/23223.955.123.9123.65-3.17,612-0.04%
2022/05/19523.55323.3023.6527,6470.03%
2022/05/18123.60523.6523.60-47,674-0.05%
2022/05/17123.151023.2023.35-97,720-0.12%
2022/05/16623.132823.1123.05-228,011-0.27%
2022/05/121022.603.122.0621.906.98,2000.08%
2022/05/1100.00723.0022.95-78,231-0.09%
2022/05/10122.556.722.5122.85-5.78,355-0.07%
2022/05/09122.80522.8022.60-48,386-0.05%
2022/05/0600.00223.3323.45-28,390-0.02%
2022/05/05123.801024.2023.40-98,392-0.11%
2022/05/04423.3400.0023.2548,3540.05%
2022/05/0300.00222.7822.85-28,346-0.02%
2022/04/29822.7300.0022.8088,3870.10%
2022/04/28122.70122.9522.5508,4150.00%
2022/04/27121.75122.0522.1008,3250.00%
2022/04/26323.15222.9022.7018,2640.01%
2022/04/2522.123.27823.1423.3514.18,2370.17%
2022/04/22724.24424.1524.2038,1980.04%
2022/04/213024.353424.4524.35-48,264-0.05%
2022/04/201724.58324.5524.45148,2740.17%
2022/04/191925.062325.5324.75-48,284-0.05%
2022/04/183324.43824.2024.55258,1880.31%
2022/04/1512.124.42424.6824.408.18,2490.10%
2022/04/141.125.05225.0525.00-19,015-0.01%
2022/04/13525.0000.0025.0059,0840.06%
2022/04/1228.125.082825.2325.100.19,2560.00%
2022/04/111725.952225.9625.65-59,493-0.05%
2022/04/08825.8517.125.7826.05-9.110,088-0.09%
2022/04/0712.124.99624.8724.806.110,3320.06%
2022/04/064.125.831225.6225.65-810,941-0.07%
2022/04/018.125.75225.8025.856.111,1440.05%
2022/03/31626.381526.1026.00-911,160-0.08%
2022/03/3014.126.502426.5926.20-9.911,143-0.09%
2022/03/29100.126.989127.1127.209.111,0600.08%
2022/03/2865.526.672526.8926.9540.511,1500.36%
2022/03/2521627.99283.628.1526.75-67.611,835-0.57% 大買/大賣/
2022/03/247527.19116.227.0227.05-41.211,076-0.37% 大賣/
2022/03/232926.149626.4125.85-6710,557-0.63%
2022/03/2211325.3163.125.5025.355010,2410.49% 大買/
2022/03/187524.94424.8024.607110,0240.71%
2022/03/17624.48324.2724.2539,9720.03%
2022/03/164123.593923.9023.5529,9520.02%
2022/03/155024.342324.2923.952710,0450.27%
2022/03/1447.124.535824.7424.55-10.910,257-0.11%
2022/03/116425.106624.9425.15-210,231-0.02%
2022/03/10726.39626.2626.45110,0330.01%
2022/03/09225.28125.3025.35110,0180.01%
2022/03/08124.95525.2724.95-410,234-0.04%
2022/03/0710.125.461825.5325.40-810,483-0.08%
2022/03/04826.63526.5126.45310,9590.03%
2022/03/036.126.75526.6526.651.111,0990.01%
2022/03/02626.573.326.3626.552.711,2590.02%
2022/03/01326.401.526.4726.401.511,3910.01%
2022/02/2500.001125.9525.70-1111,904-0.09%
2022/02/24725.34225.3525.35513,1750.04%
2022/02/23526.352526.1926.25-2013,305-0.15%
2022/02/225.125.404225.4625.55-3713,413-0.28%
2022/02/2100.00125.7525.90-113,543-0.01%
2022/02/18126.0543.525.8626.05-42.513,886-0.31%
2022/02/176.225.881925.8325.90-12.814,364-0.09%
2022/02/16121.326.716326.4426.0058.314,7950.39% 大買/
2022/02/156026.192126.0626.003915,3920.25%
2022/02/141024.7500.0025.051017,2920.06%
2022/02/113.525.412225.2725.40-18.522,476-0.08%
2022/02/109425.813825.8525.805624,6240.23%
2022/02/091325.2514.125.4425.20-1.128,0310.00%
2022/02/08424.761124.9024.95-729,989-0.02%
2022/02/07123.65724.0524.45-631,804-0.02%
2022/01/26523.55623.4023.55-131,9590.00%
2022/01/25623.653623.7623.50-3032,328-0.09%
2022/01/2422.323.842523.6624.00-2.732,710-0.01%
2022/01/211024.131824.3924.10-833,228-0.02%
2022/01/20524.80524.7024.80033,6090.00%
2022/01/191324.74424.9924.70934,2390.03%
2022/01/18624.901025.2524.90-434,890-0.01%
2022/01/17925.10525.0425.10435,7740.01%
2022/01/1422.124.601925.1624.603.136,3650.01%
2022/01/131725.602325.6825.60-636,954-0.02%
2022/01/122425.702325.8925.70137,7330.00%
2022/01/1145.126.022326.2025.8522.139,2780.06%
2022/01/1025.126.584526.5926.55-2041,107-0.05%
2022/01/07111.127.6711227.6426.80-0.942,9680.00% 大買/大賣/
2022/01/061826.91726.9926.901147,3510.02%
2022/01/052227.171427.4527.05850,6670.02%
2022/01/045427.834527.8527.80951,3470.02%
2022/01/0331128.7833128.5128.40-2051,813-0.04% 大買/大賣/
2021/12/3011727.569927.7827.251853,3910.03% 大買/
2021/12/299127.816727.5627.802455,2230.04%
2021/12/281926.833226.7426.45-1355,862-0.02%
2021/12/273526.14126.1026.103456,2020.06%
2021/12/24926.263126.3226.20-2256,794-0.04%
2021/12/232726.442226.5326.25557,3890.01%
2021/12/222726.942626.8926.55158,1850.00%
2021/12/2118427.3219027.4426.95-658,736-0.01% 大買/大賣/
2021/12/2000.00126.0526.05-159,2230.00%
2021/12/17526.021326.0925.85-860,496-0.01%
2021/12/16725.9600.0025.90763,1070.01%
2021/12/152.125.95125.8526.001.166,2710.00%
2021/12/141226.101426.0925.75-268,5400.00%
2021/12/132226.211626.4826.20674,5350.01%
2021/12/101326.771026.6826.70379,3960.00%
2021/12/091727.033527.1326.90-1882,430-0.02%
2021/12/084227.082927.0227.001383,1660.02%
2021/12/07226.50326.3726.20-183,1950.00%
2021/12/0616.526.252626.1726.25-9.583,431-0.01%
2021/12/031326.201126.2526.15283,4130.00%
2021/12/021626.202626.1925.95-1083,574-0.01%
2021/12/016126.345126.2026.451083,5410.01%
2021/11/306527.2330.827.4025.6534.283,2400.04%
2021/11/298125.884625.8226.253582,6960.04%
2021/11/265226.376326.4626.25-1182,512-0.01%
2021/11/254627.593627.8027.501082,2500.01%
2021/11/2413927.9311728.0827.552282,0390.03% 大買/大賣/
2021/11/2311928.5417628.5227.50-5781,430-0.07% 大買/大賣/
2021/11/221627.384727.2327.40-3180,087-0.04%
2021/11/193527.642527.7427.451079,8970.01%
2021/11/183627.731827.8027.551879,7040.02%
2021/11/173828.0351.228.1328.10-13.279,529-0.02%
2021/11/162527.696227.6327.60-3779,154-0.05%
2021/11/1511128.1111628.2528.05-578,644-0.01% 大買/大賣/
2021/11/1215328.33122.628.2028.0030.478,1560.04% 大買/大賣/
2021/11/1134929.83333.129.7528.5015.977,2690.02% 大買/大賣/
2021/11/10868.630.69786.130.6529.4082.575,2100.11% 大買/大賣/
2021/11/0925829.29231.329.6930.2526.770,0140.04% 大買/大賣/
2021/11/08468.129.9145629.5927.501267,8130.02% 大買/大賣/
2021/11/0526928.25201.928.5729.3567.164,2870.10% 大買/大賣/
2021/11/049527.07125.627.0526.70-30.662,279-0.05% 大賣/
2021/11/032925.322125.2625.50860,4920.01%
2021/11/023625.4248.325.5525.15-12.360,320-0.02%
2021/11/014225.835425.7325.90-1259,938-0.02%
2021/10/296925.85114.226.1025.55-45.259,519-0.08% 大賣/
2021/10/288426.088526.2025.75-158,9590.00%
2021/10/276326.397026.4126.70-758,539-0.01%
2021/10/269026.709926.4125.70-957,946-0.02%
2021/10/2513625.8216225.6926.55-2657,313-0.05% 大買/大賣/
2021/10/226225.5510925.7525.00-4756,587-0.08% 大賣/
2021/10/2110126.286426.3126.403756,0600.07% 大買/
2021/10/207026.4611326.3926.55-4355,710-0.08% 大賣/
2021/10/1965326.4770226.5826.50-4954,907-0.09% 大買/大賣/
2021/10/1839527.1138727.1527.05853,3520.01% 大買/大賣/
2021/10/1546126.03483.525.9426.50-22.551,471-0.04% 大買/大賣/
2021/10/141,46527.151,430.327.2925.0534.749,5970.07% 大買/大賣/
2021/10/13744.326.9678926.9726.75-44.844,426-0.10% 大買/大賣/
2021/10/1220225.7239425.7625.85-19241,091-0.47% 大買/大賣/鉅額交易
2021/10/0832225.8441925.8025.30-9740,340-0.24% 大買/大賣/
2021/10/0741526.1235126.1326.006440,1040.16% 大買/大賣/
2021/10/0636425.6637425.7926.00-1037,875-0.03% 大買/大賣/
2021/10/0523325.0343025.1924.75-19735,699-0.55% 大買/大賣/鉅額交易
2021/10/0420124.3217424.7024.002734,5290.08% 大買/大賣/
2021/10/018024.7515624.6025.00-7634,112-0.22% 大賣/
2021/09/3016425.3920925.1925.65-4533,557-0.13% 大買/大賣/
2021/09/2916025.5217725.5925.10-1732,948-0.05% 大買/大賣/
2021/09/2821325.72560.125.2725.35-347.132,255-1.08% 大買/大賣/鉅額交易
2021/09/271,03926.8758726.6626.7045231,7141.43% 大買/大賣/鉅額交易
2021/09/2417026.72173.526.4625.55-3.530,695-0.01% 大買/大賣/
2021/09/231,142.526.7552126.9426.80621.529,5042.11% 大買/大賣/鉅額交易
2021/09/22577.126.251,20226.1726.65-624.926,859-2.33% 大買/大賣/鉅額交易
2021/09/171,60725.49942.125.0724.70664.923,8292.79% 大買/大賣/鉅額交易
2021/09/161,28127.531,180.127.4626.55100.921,5310.47% 大買/大賣/
2021/09/1570026.36838.926.2427.30-138.915,463-0.90% 大買/大賣/鉅額交易
2021/09/1475923.54843.523.5624.85-84.510,511-0.80% 大買/大賣/
2021/09/1330221.84291.621.9922.6010.47,4340.14% 大買/大賣/
2021/09/1010520.66820.7720.55976,5941.47% 大買/
2021/09/093820.289720.4720.70-596,283-0.94%
2021/09/08219.3800.0019.4525,9720.03%
2021/09/071119.3716119.1719.90-1506,122-2.45% 大賣/鉅額交易
2021/09/0636019.7621519.8319.651455,9392.44% 大買/大賣/鉅額交易
2021/09/02118.5500.0018.6515,9440.02%
2021/09/011018.85519.0018.9055,9910.08%
2021/08/31118.901019.0019.00-96,116-0.15%
2021/08/30418.60118.6018.6036,5890.05%
2021/08/27118.5000.0018.5016,6720.01%
2021/08/23518.10518.1518.1507,1770.00%
2021/08/2000.00117.7517.70-17,332-0.01%
2021/08/19517.9500.0017.8057,9400.06%
2021/08/1800.005017.9118.45-508,091-0.62%
2021/08/11418.53918.6318.55-58,360-0.06%
2021/08/09218.95119.1518.8518,7390.01%
2021/08/061619.33019.3019.30168,7360.18%
2021/08/05119.303919.3519.35-388,800-0.43%
2021/08/04219.5000.0019.5029,0990.02%
2021/08/033319.51219.5019.50319,1440.34%
2021/08/02219.4000.0019.7029,1650.02%
2021/07/3000.001119.8619.50-119,171-0.12%
2021/07/2857.120.053020.0019.9027.19,2180.29%
2021/07/271920.191920.0719.7009,4290.00%
2021/07/264220.382020.3320.20229,8100.22%
2021/07/2300.00519.5219.55-59,499-0.05%
2021/07/22719.3400.0019.3079,5670.07%
2021/07/21119.404119.7919.40-409,555-0.42%
2021/07/201520.3133.520.0519.95-18.59,521-0.19%
2021/07/19420.731320.6620.75-99,492-0.09%
2021/07/16120.702521.0620.70-249,657-0.25%
2021/07/152120.892520.9421.10-49,912-0.04%
2021/07/1412920.849121.1321.003810,3100.37% 大買/
2021/07/132920.465.120.4020.0523.99,9410.24%
2021/07/1200.00120.5020.15-19,957-0.01%
2021/07/094020.685120.9620.60-1110,059-0.11%
2021/07/081320.623020.8720.65-1710,556-0.16%
2021/07/07820.393520.3720.25-2711,101-0.24%
2021/07/06320.383020.4120.30-2711,072-0.24%
2021/07/053320.707020.2720.50-3711,062-0.33%
2021/07/028720.964920.4720.003810,9610.35%
2021/07/011620.457020.4220.70-5410,820-0.50%
2021/06/301519.624719.8319.75-3210,440-0.31%
2021/06/291819.25319.4319.201510,2970.15%
2021/06/28519.353819.5419.50-3310,285-0.32%
2021/06/25219.353419.3219.15-3210,116-0.32%
2021/06/24419.04219.2519.20210,0940.02%
2021/06/23918.91118.9018.90810,0640.08%
2021/06/22618.802218.8718.85-1610,065-0.16%
2021/06/211818.711018.7618.60810,1920.08%
2021/06/185119.131519.1319.103610,2370.35%
2021/06/171419.26619.2919.25810,2630.08%
2021/06/164119.9034.119.7319.40710,2280.07%
2021/06/154319.301619.2919.552710,0130.27%
2021/06/112919.801019.7119.40199,9440.19%
2021/06/1000.00419.1319.15-49,738-0.04%
2021/06/09319.17519.1019.10-29,716-0.02%
2021/06/083419.592319.6519.45119,6880.11%
2021/06/0742420.1945620.1820.25-329,559-0.33% 大買/大賣/
2021/06/043219.57519.4019.40279,0640.30%
2021/06/033.719.73819.8919.75-4.38,983-0.05%
2021/06/021819.5157.319.5019.45-39.38,812-0.45%
2021/06/01319.10219.1519.2018,5820.01%
2021/05/3151.119.131319.0519.0038.18,5380.45%
2021/05/2866.119.227919.3719.20-138,458-0.15%
2021/05/2710419.5616319.6519.60-598,307-0.71% 大買/大賣/
2021/05/2614018.6414418.5319.05-47,705-0.05% 大買/大賣/
2021/05/25217.751118.0017.75-97,550-0.12%
2021/05/2400.00217.7017.75-27,535-0.03%
2021/05/212517.98617.9417.80197,5380.25%
2021/05/195117.482.117.3217.3048.97,6120.64%
2021/05/1821.217.55217.4517.7019.27,5600.25%
2021/05/1710316.41144.116.4318.35-41.17,424-0.55% 大買/大賣/
2021/05/141.117.46316.6516.85-1.97,130-0.03%
2021/05/136.117.532617.3017.05-19.97,073-0.28%
2021/05/124618.959718.7317.55-516,988-0.73%
2021/05/11618.322.217.9118.003.86,6580.06%
2021/05/1000.001518.8518.90-156,592-0.23%
2021/05/07618.47618.5118.5506,5630.00%
2021/05/0611.118.48518.2618.206.16,5300.09%
2021/05/051418.601018.6518.3546,4670.06%
2021/05/0412.119.2016.218.9118.90-4.16,367-0.06%
2021/05/0322020.52226.320.7021.00-6.35,966-0.11% 大買/大賣/
2021/04/291119.25319.2519.1085,4740.15%
2021/04/28419.011219.3219.40-85,431-0.15%
2021/04/278.218.91718.9919.001.25,3630.02%
2021/04/262.219.05319.2019.05-0.85,315-0.02%
2021/04/23118.7000.0018.8015,2670.02%
2021/04/222019.833119.8119.10-115,222-0.21%
2021/04/21301.120.13295.120.1819.8565,0060.12% 大買/大賣/
2021/04/2027319.83392.720.0019.90-119.74,670-2.56% 大買/大賣/鉅額交易
2021/04/191519.202719.3719.30-124,136-0.29%
2021/04/161518.862318.8718.90-83,951-0.20%
2021/04/15126.119.0623.518.9618.95102.63,8282.68% 大買/鉅額交易
2021/04/14116.118.58135.218.6218.40-19.13,620-0.53% 大買/大賣/
2021/04/13558.218.6255919.0219.40-0.83,009-0.03% 大買/大賣/
2021/04/1211.117.592217.7417.65-112,336-0.47%
2021/04/09317.4000.0017.3532,4280.12%
2021/04/0826.217.76117.6517.6525.22,4001.05%
2021/04/0741.317.621117.2817.6030.32,3431.29%
2021/04/0600.00417.0117.00-42,189-0.18%
2021/04/01316.750.516.7516.802.52,1770.11%
2021/03/312.116.7800.0016.802.12,2110.09%
2021/03/30816.6900.0016.8082,2140.36%
2021/03/290.116.73216.6016.60-1.92,201-0.09%
2021/03/26316.60216.5816.6012,2190.05%
2021/03/25216.851216.7016.65-102,216-0.45%
2021/03/244517.3549.617.4916.90-4.62,198-0.21%
2021/03/23217.0330.116.9017.15-28.12,028-1.38%
2021/03/22216.831016.8816.95-81,933-0.41%
2021/03/19016.4000.0016.4501,8820.00%
2021/03/1800.00516.4016.40-51,886-0.26%
2021/03/17016.501216.4316.50-121,926-0.62%
2021/03/16516.40116.4516.4041,9390.21%
2021/03/1500.00016.7016.4501,9550.00%
2021/03/115.216.4500.0016.455.22,0320.26%
2021/03/101.616.42116.4516.400.62,0360.03%
2021/03/0900.003816.3316.30-382,051-1.85%
2021/03/0835.116.5100.0016.3535.12,0571.71%
2021/03/0400.00516.5516.55-52,151-0.23%
2021/03/031016.5200.0016.50102,1660.46%
2021/03/02616.58116.7016.4052,1730.23%
2021/02/2600.001016.6016.75-102,182-0.46%
2021/02/251016.7000.0016.70102,1760.46%
2021/02/2300.001617.0817.00-162,157-0.74%
2021/02/227316.971017.2117.25632,1312.96%
2021/02/1912616.9411917.0616.8071,9770.35% 大買/大賣/
2021/02/17115.652015.6715.80-191,878-1.01%
2021/02/051315.3900.0015.35131,8740.69%
2021/02/04015.451815.4515.45-181,882-0.96%
2021/02/032815.45215.4015.35261,9211.35%
2021/02/010.115.4500.0015.350.11,9620.00%
2021/01/291.215.6200.0015.351.21,9810.06%
2021/01/280.115.85215.6015.60-1.91,986-0.09%
2021/01/27415.7000.0015.7541,9840.20%
2021/01/2600.00115.7015.70-11,987-0.05%
2021/01/250.115.8400.0015.850.11,9880.00%
2021/01/210.215.88115.8015.75-0.82,041-0.04%
2021/01/20015.9500.0015.8002,0330.00%
2021/01/183016.0800.0016.10302,0031.50%
2021/01/1520.216.2000.0016.1520.22,0021.01%
2021/01/14616.5000.0016.4061,9810.30%
2021/01/13116.35316.4716.40-21,981-0.10%
2021/01/12116.411016.5516.35-91,981-0.45%
2021/01/060.116.73916.5416.50-8.92,111-0.42%
2021/01/05417.0100.0016.9042,0740.19%
2021/01/042917.59117.7017.50282,0321.38%
2020/12/30617.315717.2417.25-511,835-2.78%
2020/12/29417.0900.0017.0541,7670.23%
2020/12/28116.9513.516.9516.85-12.51,712-0.73%
2020/12/251616.942017.0516.80-41,686-0.24%
2020/12/242016.78116.6516.70191,6461.15%
2020/12/23116.4500.0016.4511,6340.06%
2020/12/221116.5000.0016.30111,6620.66%
2020/12/210.116.50516.3016.55-51,682-0.29%
2020/12/17016.3000.0016.2001,7840.00%
2020/12/16516.3000.0016.3051,8270.27%
2020/12/1500.001016.2016.20-101,903-0.53%
2020/12/111016.2500.0016.25102,4030.42%
2020/12/1000.00116.6016.50-12,456-0.04%
2020/12/092.116.7100.0016.652.12,4530.08%
2020/12/081116.80616.8516.7552,4580.20%
2020/12/073217.002417.0417.1082,4570.33%
2020/12/03616.80016.8016.6062,4420.25%
2020/12/01417.2000.0017.0042,8330.14%
2020/11/302017.13117.0017.20192,8190.67%
2020/11/2500.00216.6816.55-22,772-0.07%
2020/11/2400.00216.6516.55-22,842-0.07%
2020/11/20116.45116.5516.5002,8390.00%
2020/11/18116.60216.6016.65-12,836-0.04%
2020/11/17416.90416.9216.6502,8500.00%
2020/11/16116.6000.0016.4512,8330.04%
2020/11/1300.00516.6016.55-52,836-0.18%
2020/11/1200.00816.7916.70-82,854-0.28%
2020/11/1100.00616.8716.90-62,868-0.21%
2020/11/1000.00216.7016.70-22,880-0.07%
2020/11/09016.7000.0016.6002,8710.00%
2020/11/0600.00716.6316.60-72,876-0.24%
2020/11/0500.00216.5016.35-22,931-0.07%
2020/11/040.116.30216.3516.40-1.93,172-0.06%
2020/11/03116.3500.0016.3013,2160.03%
2020/11/0200.00116.1516.20-13,315-0.03%
2020/10/3000.00116.6516.35-13,345-0.03%
2020/10/29416.641716.7016.75-133,387-0.38%
2020/10/281016.55116.4516.3593,3780.27%
2020/10/2700.00216.3516.35-23,430-0.06%
2020/10/26016.5000.0016.4503,6490.00%
2020/10/2200.00216.4516.45-23,713-0.05%
2020/10/2000.00116.4516.50-13,767-0.03%
2020/10/19616.95716.8816.75-13,780-0.03%
2020/10/15316.302516.2016.30-223,712-0.59%
2020/10/14516.45616.5516.35-13,749-0.03%
2020/10/13116.001016.0016.10-93,798-0.24%
2020/10/1200.00216.2515.95-23,823-0.05%
2020/10/080.616.45116.2016.20-0.43,868-0.01%
2020/10/07116.25416.2516.25-33,914-0.08%
2020/10/05116.15216.2016.20-14,137-0.02%
2020/09/30215.9800.0016.0024,3350.05%
2020/09/2800.00216.1016.10-24,793-0.04%
2020/09/25316.071216.0015.90-95,352-0.17%
2020/09/24516.2700.0016.1555,5490.09%
2020/09/232116.951117.0616.75105,6460.18%
2020/09/22816.61916.6216.85-15,564-0.02%
2020/09/21316.77116.9016.9525,5960.04%
2020/09/18417.082217.1517.20-185,687-0.32%
2020/09/1714517.627517.5917.35705,6091.25% 大買/
2020/09/162416.703116.6216.85-75,152-0.14%
2020/09/1537.116.651716.8516.5520.15,1150.39%
2020/09/140.116.3000.0016.200.15,0520.00%
2020/09/11216.4500.0016.1525,0760.04%
2020/09/10216.40716.3416.30-55,176-0.10%
2020/09/09316.38716.4116.50-45,196-0.08%
2020/09/081116.57216.5516.6095,2790.17%
2020/09/076017.003516.9617.00255,2230.48%
2020/09/04115.85115.9516.0004,8220.00%
2020/09/0300.00515.9916.05-54,812-0.10%
2020/09/02215.9500.0015.9024,8000.04%
2020/08/31316.35716.0616.00-44,794-0.08%
2020/08/283616.582816.4516.4584,7610.17%
2020/08/27215.8500.0015.7024,6940.04%
2020/08/261015.99716.0015.9534,6880.06%
2020/08/25215.88215.7315.7004,6840.00%
2020/08/24215.82415.7415.60-24,696-0.04%
2020/08/21115.75015.9015.8514,6960.02%
2020/08/20115.50115.4515.5004,6830.00%
2020/08/18316.5000.0016.4534,6760.06%
2020/08/1700.00316.5516.55-34,670-0.06%
2020/08/14216.5300.0016.7524,6510.04%
2020/08/12716.391316.3716.35-64,591-0.13%
2020/08/113316.81216.5516.55314,5740.68%
2020/08/1016016.9515617.1517.3544,5100.09% 大買/大賣/
2020/08/07316.703516.5316.50-324,278-0.75%
2020/08/06816.86916.7816.65-14,270-0.02%
2020/08/05916.462016.5016.40-114,287-0.26%
2020/08/043716.742016.5516.80174,2790.40%
2020/08/031016.49516.3016.3554,3440.12%
2020/07/315316.965316.9416.5504,4590.00%
2020/07/307316.514216.6216.70314,5530.68%
2020/07/292415.541815.4515.9064,4460.13%
2020/07/2700.00415.3015.05-44,412-0.09%
2020/07/24515.7500.0015.6054,3870.11%
2020/07/23516.0458.415.9616.05-53.44,356-1.23%
2020/07/21016.15216.2516.10-24,315-0.05%
2020/07/20016.2000.0016.1004,2840.00%
2020/07/17916.60516.4416.1544,2380.09%
2020/07/16116.8500.0016.8514,1640.02%
2020/07/152017.05417.1116.80164,1280.39%
2020/07/14217.4846.417.5517.25-44.44,078-1.09%
2020/07/132117.458517.4417.30-644,037-1.59%
2020/07/104417.543717.6417.9073,9880.18%
2020/07/092718.356318.1918.00-363,821-0.94%
2020/07/0815917.954118.2218.901183,6153.26% 大買/鉅額交易
2020/07/078817.292617.3817.40623,3131.87%
2020/07/06105.117.793518.0018.2070.13,1512.22% 大買/
2020/07/037716.694416.7416.90332,5841.28%
2020/07/02127.315.3413015.2915.40-2.72,407-0.11% 大買/大賣/
2020/06/301714.983915.0014.75-222,254-0.98%
2020/06/2910114.946215.0114.90392,2001.77% 大買/
2020/06/24014.65514.5514.50-52,084-0.24%
2020/06/23614.60114.6014.5552,1590.23%
2020/06/22514.60014.7514.5552,1490.23%
2020/06/19614.7700.0014.5062,1490.28%
2020/06/181514.942115.0114.85-62,118-0.28%
2020/06/1737.115.094615.2715.10-8.92,091-0.43%
2020/06/161014.8300.0014.85101,9790.51%
2020/06/1514314.9213215.1115.15111,9690.56% 大買/大賣/
2020/06/122.114.20314.1514.20-0.91,884-0.05%
2020/06/0900.00114.8514.85-11,910-0.05%
2020/06/0400.000.614.6014.70-0.62,142-0.03%
2020/06/034.114.76415.0314.700.12,2300.00%
2020/06/0200.00014.4014.4002,2090.00%
2020/06/0100.003814.3614.40-382,201-1.73%
2020/05/2938.214.10114.8014.1037.22,1871.70%
2020/05/271614.901015.1014.9062,1610.28%
2020/05/2611215.19615.1915.051062,1544.92% 大買/鉅額交易
2020/05/2520.114.5000.0014.5520.12,0840.96%
2020/05/222.114.55614.5914.45-3.92,077-0.19%
2020/05/20014.8000.0014.8002,0520.00%
2020/05/1900.001014.8014.80-102,046-0.49%
2020/05/15415.0000.0014.8042,0320.20%
2020/05/14215.152515.1015.05-232,016-1.14%
2020/05/136115.34215.3315.30591,9922.96%
2020/05/1219915.5312515.8615.80741,9493.80% 大買/大賣/
2020/05/115215.10115.0015.00511,8232.80%
2020/05/0813315.9911915.9515.35141,7890.78% 大買/大賣/
2020/05/0715515.896516.1116.30901,6475.46% 大買/
2020/05/065615.7812715.7415.40-711,500-4.73% 大賣/
2020/05/0512715.286015.3715.60671,3454.98% 大買/
2020/05/043113.883314.3814.20-21,231-0.16%
2020/04/30214.08014.0014.1021,1900.17%
2020/04/29113.652613.7513.80-251,189-2.10%
2020/04/2700.00613.3513.50-61,187-0.51%
2020/04/244213.554113.6013.3511,1770.08%
2020/04/23613.0000.0013.1061,1540.52%
2020/04/21012.9500.0012.7001,1470.00%
2020/04/1700.00913.5013.15-91,140-0.79%
2020/04/161.113.3500.0013.301.11,1280.10%
2020/04/142613.1000.0013.15261,0952.37%
2020/04/10112.95013.1013.0011,0830.09%
2020/04/0824.112.8500.0012.9524.11,0722.25%
2020/04/07813.322913.3312.95-211,062-1.98%
2020/03/302.112.212012.3012.35-17.9980-1.83%
2020/03/273412.63412.5812.75309573.13%
2020/03/2600.00011.6011.6008760.00%
2020/03/25011.5000.0011.5008680.00%
2020/03/24310.7500.0010.8538530.35%
2020/03/1900.00110.8010.80-1825-0.12%
2020/03/181011.851112.7011.90-1791-0.13%
2020/03/17012.6000.0012.6007680.00%
2020/03/1600.00013.2513.2507590.00%
2020/03/131013.20513.3013.5057470.67%
2020/03/118.115.70515.9215.503.16760.45%
2020/03/104416.039616.5915.80-52653-7.95%
2020/03/096116.41916.5016.505244811.60%
2020/03/06115.0000.0015.0013540.28%
2020/03/0300.00014.8014.8003450.00%
2020/02/26015.1000.0015.1003340.00%
2020/02/25015.2500.0015.2003310.00%
2020/02/17015.0500.0015.0503260.00%
2020/02/12015.1000.0015.1503330.00%
2020/02/11515.2000.0015.2053321.51%
2020/02/070.115.2500.0015.100.13350.03%
2020/02/060.215.2000.0015.250.23340.06%
2020/02/05214.951015.0515.10-8332-2.40%
2020/01/311015.2000.0015.20103093.23%
2020/01/305.215.17115.3015.154.23091.34%
2020/01/16115.6000.0015.7012910.34%
2020/01/1400.001315.6515.55-13290-4.47%
2020/01/1300.00715.6515.65-7290-2.41%
2020/01/10015.5500.0015.6003170.00%
2020/01/060.215.5500.0015.600.23240.07%
2020/01/03015.6500.0015.7003270.01%
2019/12/30215.6500.0015.6023360.59%
2019/12/1900.002015.7015.75-20320-6.24%
2019/12/1700.00115.6515.75-1319-0.31%
2019/12/161.415.5100.0015.601.43170.44%
2019/12/13115.5000.0015.6013150.32%
2019/12/111015.5000.0015.55103163.16%
2019/12/090.215.5000.0015.500.23160.06%
2019/12/061015.601015.6015.6003120.00%
2019/12/040.215.5500.0015.550.23140.06%
2019/12/0200.003015.6015.70-30322-9.32%
2019/11/280.215.7000.0015.700.23220.06%
2019/11/26415.70415.7015.7003230.00%
2019/11/251215.7400.0015.80123223.72%
2019/11/2200.001015.6015.65-10325-3.07%
2019/11/211.215.6000.0015.601.23260.37%
2019/11/1800.003015.6315.60-30330-9.08%
2019/11/141.215.541015.6015.50-8.8329-2.67%
2019/11/130.215.7000.0015.700.23240.06%
2019/11/12015.8000.0015.8003270.00%
2019/11/110.215.8500.0015.850.23240.06%
2019/11/085.215.9000.0015.905.23321.56%
2019/11/070.215.9000.0015.900.23330.06%
2019/11/06115.9000.0015.9013350.30%
2019/11/050.215.9500.0015.950.23340.06%
2019/11/04115.955615.9715.95-55345-15.94%
2019/11/0100.00416.0015.95-4354-1.13%
2019/10/3100.002716.0116.00-27369-7.31%
2019/10/2800.00015.9015.9003720.00%
2019/10/250.215.9000.0015.950.23720.05%
2019/10/2300.00515.9515.90-5376-1.33%
2019/10/1600.00616.0516.05-6384-1.56%
2019/10/1500.00316.0016.15-3401-0.75%
2019/10/140.215.9500.0016.000.24150.05%
2019/10/0800.00216.1516.10-2422-0.47%
2019/10/0400.00116.1516.15-1554-0.18%
2019/10/0200.00016.2016.2505950.00%
2019/09/2700.00016.3016.3006290.00%
2019/09/2300.00016.4016.4507940.00%
2019/09/1600.0025.116.3516.45-25.1815-3.07%
2019/09/05116.3500.0016.5518250.12%
2019/09/0200.000.216.2516.25-0.2817-0.02%
2019/08/2800.00116.0516.15-1822-0.12%
2019/08/2600.00116.1016.00-1836-0.12%
2019/08/21116.1000.0016.1518490.12%
2019/08/20116.1500.0016.1518570.12%
2019/08/19016.2000.0016.2008600.00%
2019/08/14116.1500.0016.1518540.12%
2019/08/1300.0024516.1816.10-245851-28.78% 大賣/鉅額交易
2019/08/084016.4500.0016.40408374.78%
2019/08/062316.3000.0016.30238352.75%
2019/08/05316.8200.0016.5538270.36%
2019/08/02617.17116.9516.9058170.61%
2019/08/01517.1500.0017.2558040.62%
2019/07/31117.1500.0017.2018070.12%
2019/07/3000.001617.2017.05-16803-1.99%
2019/07/293617.2300.0017.25368024.49%
2019/07/26217.2800.0017.3028010.25%
2019/07/25317.2700.0017.3038000.37%
2019/07/24317.25117.2517.2527940.25%
2019/07/234017.3800.0017.40407905.06%
2019/07/2200.001017.4117.40-10788-1.27%
2019/07/191117.5500.0017.50117821.41%
2019/07/183017.5900.0017.50307783.85%
2019/07/175117.8200.0017.80517656.66%
2019/07/11717.57217.6017.6057310.68%
2019/07/105117.881918.0917.70327054.53%
2019/07/092017.2500.0017.10205873.40%
2019/07/083217.1600.0017.10325665.65%
2019/07/054617.0400.0017.00465518.34%
2019/07/046116.8400.0016.806154411.20%
2019/07/03216.90317.0016.85-1539-0.19%
2019/07/021917.42617.3517.15135262.47%
2019/06/26116.5500.0016.5014370.23%
2019/06/2100.000.217.0017.00-0.2516-0.04%
2019/06/1900.000.416.8516.90-0.4522-0.08%
2019/06/17116.90016.9516.9515290.19%
2019/05/31117.1500.0017.0515370.19%
2019/05/29316.80016.8016.8535210.57%
2019/05/27616.9600.0016.9565161.16%
2019/05/2400.00016.8016.8505100.00%
2019/05/2200.00016.5516.5505180.00%
2019/05/2100.00016.5516.5505590.00%
2019/05/20116.5500.0016.4515630.18%
2019/05/1700.00016.3516.4505670.00%
2019/05/1500.00016.5516.5505820.00%
2019/05/1300.00016.1016.1505970.00%
2019/05/1000.002016.3516.50-20595-3.36%
2019/05/0900.00116.6016.50-1592-0.17%
2019/05/0800.00016.7016.8005930.00%
2019/05/0600.00016.7516.7005870.00%
2019/05/0300.00016.7516.8005830.00%
2019/04/3000.00016.6016.7005780.00%
2019/04/2900.00016.6516.6505790.00%
2019/04/2600.00016.6016.7005760.00%
2019/04/22016.9500.0017.0005730.00%
2019/04/1900.00316.8516.90-3568-0.53%
2019/04/091517.4500.0017.35155312.82%
2019/04/081017.53517.5517.5555250.95%
2019/03/2800.00017.2017.3004630.00%
2019/03/27017.1000.0017.1504570.00%
2019/03/26017.45017.4517.5004450.00%
2019/03/252017.212917.0717.00-9373-2.41%
2019/03/20016.6000.0016.6003300.00%
2019/03/19016.5500.0016.5503270.00%
2019/03/1500.00116.5516.65-1315-0.32%
2019/03/1400.00916.6016.65-9315-2.86%
2019/03/13016.6500.0016.7003140.00%
2019/03/12016.6000.0016.6003140.00%
2019/03/11016.6000.0016.7003060.00%
2019/03/07016.6500.0016.7003110.00%
2019/02/2700.00816.7016.70-8304-2.63%
2019/02/26016.9000.0016.9002960.00%
2019/02/211817.071016.9516.9582792.86%
2019/02/151016.2000.0016.30102184.58%
2019/02/14016.0500.0016.1002110.00%
2019/01/23016.1000.0016.2001870.00%
2019/01/14016.0000.0016.0002140.00%
2019/01/10016.0000.0016.1002370.00%
2019/01/0900.001.516.0716.10-1.5241-0.61%
2019/01/08015.9500.0015.9502420.00%
2019/01/04016.5000.0015.8502560.00%
2018/12/25115.5500.0015.7512980.34%
2018/12/2000.00315.6515.50-3304-0.98%
2018/12/18415.8000.0015.7043041.31%
2018/12/17115.9000.0015.9013060.33%
2018/11/28216.1000.0016.1523740.53%
2018/11/1900.000.116.1516.15-0.1429-0.03%
2018/11/1200.00216.0516.00-2461-0.43%
2018/11/08516.2000.0016.3054631.08%
2018/11/0700.000.316.1016.10-0.3463-0.06%
2018/11/0500.001015.9015.95-10475-2.10%
2018/11/0200.000.416.0015.95-0.4475-0.07%
2018/11/01115.6000.0015.6514970.20%
2018/10/25115.500.215.5015.450.85020.15%
2018/10/2200.000.316.4516.25-0.3489-0.05%
2018/10/19516.00116.4016.4044870.82%
2018/10/17616.2000.0016.2064661.29%
2018/10/161316.3200.0016.35134992.60%
2018/10/121516.0500.0016.25154963.02%
2018/10/111016.0500.0016.05104932.03%
2018/10/090.217.251517.3717.30-14.8467-3.17%
2018/10/050.117.4500.0017.400.14630.02%
2018/10/01517.8000.0017.9054671.07%
2018/09/200.217.8000.0017.800.24980.04%
2018/09/1800.00217.9017.90-2497-0.40%
2018/09/1700.001017.8817.80-10493-2.03%
2018/09/141018.0300.0018.05104952.02%
2018/09/07217.90117.9517.9015140.19%
2018/09/0500.00118.5018.50-1563-0.18%
2018/09/03218.5000.0018.5025810.34%
2018/08/2800.000.218.2018.30-0.2622-0.03%
2018/08/2700.00018.2518.2506320.00%
2018/08/17117.7000.0017.7017380.14%
2018/08/16517.5000.0017.5057470.67%
2018/08/0300.00117.9518.05-1908-0.11%
2018/08/0200.00218.0017.95-2912-0.22%
2018/08/01118.2000.0018.2519130.11%
2018/07/30118.1000.0018.1019570.10%
2018/07/2400.001518.2518.20-15966-1.55%
2018/07/231618.57518.5518.40111,0061.09%
2018/07/11318.251818.2918.25-15983-1.52%
2018/06/2900.00418.6018.60-4976-0.41%
2018/06/2800.00418.5518.55-4973-0.41%
2018/06/21118.601518.5518.55-14974-1.44%
2018/06/1900.00318.8218.65-31,013-0.30%
2018/06/1400.001219.4419.30-12976-1.23%
2018/06/132019.651019.6319.60109631.04%
2018/06/1100.00019.0519.1009220.00%
2018/06/0800.00319.3019.05-3955-0.31%
2018/06/071019.0800.0019.05109261.08%
2018/06/06319.005.519.0018.95-2.5911-0.27%
2018/06/0500.00619.1019.10-6917-0.65%
2018/06/0400.00519.0519.20-5915-0.55%
2018/06/013319.524319.7819.30-10906-1.10%
2018/05/311719.122919.1819.30-12815-1.47%
2018/05/30618.6100.0018.6567880.76%
2018/05/281518.9300.0018.85157901.90%
2018/05/2500.00119.1018.85-1787-0.13%
2018/05/241018.951018.7018.9007760.00%
2018/05/231018.7000.0018.75107711.30%
2018/05/2200.002018.8518.75-20771-2.59%
2018/05/2100.002018.9518.90-20779-2.57%
2018/05/188319.04218.9518.908177310.48%
2018/05/1700.00118.7018.60-1700-0.14%
2018/05/155018.294418.2818.3066790.88%
2018/05/14617.9000.0017.9566740.89%
2018/05/1100.004618.0017.95-46675-6.81%
2018/05/10718.0500.0017.9576771.03%
2018/05/0900.00418.2018.15-4689-0.58%
2018/05/081618.201218.3018.2546970.57%
2018/05/04117.9000.0017.9016700.15%
2018/05/0300.00517.9517.85-5684-0.73%
2018/05/0200.002118.0018.00-21699-3.00%
2018/04/3000.00118.0517.95-1700-0.14%
2018/04/26117.6000.0017.6016870.15%
2018/04/24617.801017.8017.80-4736-0.54%
2018/04/2300.001218.1018.05-12744-1.61%
2018/04/171017.8500.0017.75107701.30%
2018/04/121018.1000.0018.10108111.23%
2018/04/1100.00017.9018.0008080.00%
2018/04/100.517.75017.7517.850.58380.06%
2018/04/0200.00017.6517.7009970.00%
2018/03/3100.00117.8017.70-11,010-0.10%
2018/03/30117.7500.0017.8011,0220.10%
2018/03/29017.6500.0017.7001,0330.00%
2018/03/2700.00317.7517.75-31,052-0.28%
2018/03/2600.001017.7017.75-101,057-0.95%
2018/03/23117.8000.0017.8511,0580.09%
2018/03/222918.21918.2318.10201,0601.89%
2018/03/21017.9500.0017.9501,0500.00%
2018/03/192018.3000.0018.05201,0631.88%
2018/03/16018.0000.0018.1501,0810.00%
2018/03/1400.00418.2018.25-41,108-0.36%
2018/03/12017.8000.0017.8001,0850.00%
2018/03/09517.7000.0017.7551,0960.46%
2018/03/08517.7000.0017.8051,0860.46%
2018/03/02017.8000.0017.8001,1010.00%
2018/03/0100.00018.0018.1001,0980.00%
2018/02/271017.9500.0017.85101,0910.92%
2018/02/26217.85017.7517.8521,0850.18%
2018/02/211017.2500.0017.60101,0930.91%
2018/02/122017.0000.0017.05201,0761.86%
2018/02/0700.00217.3017.30-21,064-0.19%
2018/02/06517.00617.3717.15-11,061-0.09%
2018/02/05018.30218.3518.30-21,033-0.19%
2018/02/02018.4512218.5318.45-1221,032-11.81% 大賣/鉅額交易
2018/02/01318.48218.5018.6011,0320.10%
2018/01/31218.50018.4518.4521,0200.20%
2018/01/30518.5500.0018.6051,0120.49%
2018/01/26018.5524818.6018.60-2481,005-24.67% 大賣/鉅額交易
2018/01/252218.6600.0018.60229942.21%
2018/01/2300.001118.9018.85-11985-1.12%
2018/01/192.418.6600.0018.702.49790.25%
2018/01/18919.0800.0018.9599570.94%
2018/01/17219.2230019.2219.20-2981,008-29.55% 大賣/鉅額交易
2018/01/16519.1500.0019.2051,0250.49%
2018/01/1500.006219.3319.20-621,025-6.04%
2018/01/12719.2400.0019.4071,0700.65%
2018/01/1100.00519.4019.25-51,066-0.47%
2018/01/105.319.5000.0019.455.31,0620.49%
2018/01/092219.510.819.5519.7021.21,0592.00%
2018/01/08519.60319.6019.5521,0300.19%
2018/01/051519.7700.0019.65151,0261.46%
2018/01/042319.78619.7019.85171,0131.68%
2018/01/031019.85619.8719.8549870.41%
2018/01/021619.51519.6719.55119061.21%
永光 相關文章
永光 相關影音