生達 (1720)-華南永昌券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
69.9
漲跌
▲0.8
漲幅
+1.16%
成交量
279張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	69.60	69.90	-2	723	-0.28%
2024/05/30	1	69.60	0	0.00	69.10	1	727	0.14%
2024/05/29	1	69.90	0.3	69.70	69.70	0.7	729	0.09%
2024/05/28	3	69.60	2	69.60	69.50	1	735	0.14%
2024/05/27	1	69.70	0.7	69.33	69.40	0.3	752	0.04%
2024/05/24	3	69.93	4	69.45	69.50	-1	755	-0.13%
2024/05/23	3	70.07	1	70.60	70.70	2	761	0.26%
2024/05/22	1.1	71.39	2.5	70.32	70.30	-1.4	754	-0.19%
2024/05/21	2.5	71.18	1	71.30	71.20	1.5	743	0.20%
2024/05/20	14	72.42	6	71.87	70.60	8	730	1.10%
2024/05/17	3	72.73	1.1	72.36	72.10	1.9	678	0.28%
2024/05/16	0	0.00	0.1	69.00	68.90	-0.1	601	-0.01%
2024/05/15	1	68.20	1	67.90	68.00	0	616	0.00%
2024/05/14	0.1	68.50	5	68.40	68.30	-4.9	633	-0.77%
2024/05/13	0	0.00	0.1	67.80	67.90	-0.1	615	-0.02%
2024/05/10	1	67.30	0	0.00	67.40	1	599	0.17%
2024/05/08	3	65.30	0	0.00	65.20	3	560	0.53%
2024/05/06	0	0.00	0.2	63.64	63.50	-0.2	548	-0.03%
2024/05/03	0.1	63.60	0	0.00	63.30	0.1	547	0.01%
2024/04/29	0.1	63.30	0	0.00	63.10	0.1	548	0.01%
2024/04/23	4	62.40	0	0.00	62.30	4	548	0.73%
2024/04/19	2	61.00	0	0.00	60.90	2	548	0.36%
2024/04/17	0.1	62.80	0.1	62.40	62.40	0	537	0.00%
2024/04/16	3.2	62.23	1.2	61.95	62.00	2	551	0.37%
2024/04/15	0.2	63.80	0.4	63.80	63.60	-0.2	541	-0.04%
2024/04/12	3	64.20	7	64.10	64.20	-4	537	-0.74%
2024/04/11	1.3	64.84	2	64.60	64.70	-0.7	545	-0.14%
2024/04/10	1	65.60	1	66.30	65.70	0	535	0.00%
2024/04/09	0	0.00	1	66.70	66.50	-1	535	-0.19%
2024/04/03	1	66.00	0	0.00	65.70	1	533	0.19%
2024/04/02	1	66.60	0	0.00	66.40	1	534	0.19%
2024/04/01	0.3	66.60	0	0.00	66.40	0.3	536	0.06%
2024/03/28	0	0.00	2	66.90	66.20	-2	532	-0.38%
2024/03/21	1	65.70	0	0.00	65.70	1	559	0.18%
2024/03/20	1	66.20	0	0.00	65.90	1	561	0.18%
2024/03/15	1	65.40	0	0.00	64.90	1	568	0.18%
2024/03/13	0	0.00	6	65.60	65.40	-6	579	-1.04%
2024/03/11	1	65.30	1	65.10	65.30	0	597	0.00%
2024/03/08	2	65.95	0	0.00	65.40	2	618	0.32%
2024/03/07	0	0.00	0.2	66.60	66.40	-0.2	658	-0.03%
2024/03/06	0	0.00	1	67.00	66.80	-1	679	-0.15%
2024/03/05	3	67.00	0	0.00	67.00	3	688	0.44%
2024/03/01	0	0.00	1	66.90	66.50	-1	750	-0.13%
2024/02/27	4	68.05	2	68.05	68.10	2	820	0.24%
2024/02/26	0	0.00	1	68.50	68.50	-1	815	-0.12%
2024/02/23	2	67.20	1	67.40	67.10	1	810	0.12%
2024/02/22	0	0.00	4	67.90	67.80	-4	809	-0.50%
2024/02/19	1	68.00	1	67.90	68.00	0	823	0.00%
2024/02/16	4	68.45	0.1	68.30	68.40	3.9	813	0.48%
2024/02/15	0	0.00	2.1	66.30	67.00	-2.1	776	-0.27%
2024/02/05	0	64.40	15	63.97	64.20	-15	753	-1.99%
2024/02/02	0	0.00	1	64.60	64.40	-1	754	-0.13%
2024/01/30	2	64.60	0	0.00	64.20	2	768	0.26%
2024/01/25	0	0.00	1	64.20	64.20	-1	773	-0.13%
2024/01/17	0.1	64.30	0	0.00	63.10	0.1	790	0.01%
2024/01/16	1	64.70	0	0.00	64.50	1	785	0.13%
2024/01/15	1	64.50	0	0.00	65.20	1	786	0.13%
2024/01/11	0	0.00	1	64.80	64.70	-1	792	-0.13%
2024/01/10	3	64.33	0	0.00	64.60	3	806	0.37%
2024/01/09	0	0.00	3	66.30	66.60	-3	792	-0.38%
2024/01/08	2	66.10	0	0.00	66.30	2	794	0.25%
2024/01/04	0	0.00	12	64.62	64.70	-12	790	-1.52%
2024/01/03	1	65.20	0	0.00	65.20	1	834	0.12%
2024/01/02	1	65.40	0	0.00	65.40	1	829	0.12%
2023/12/28	0	0.00	2	66.00	66.00	-2	829	-0.24%
2023/12/27	0	0.00	1.1	66.30	66.30	-1.1	832	-0.13%
2023/12/26	49.2	65.81	1	66.00	65.80	48.2	832	5.79%
2023/12/25	0	0.00	1	65.30	65.20	-1	836	-0.12%
2023/12/21	0	0.00	1	65.30	65.30	-1	835	-0.12%
2023/12/19	6	66.92	2	66.70	66.50	4	828	0.48%
2023/12/18	2	67.40	2.1	67.40	67.40	-0.1	823	-0.01%
2023/12/15	0	0.00	0.1	66.80	66.60	-0.1	814	-0.01%
2023/12/13	3	66.43	0	0.00	66.40	3	813	0.37%
2023/12/11	2.2	67.89	0	0.00	67.50	2.2	811	0.27%
2023/12/08	1	66.50	0	0.00	66.50	1	826	0.12%
2023/12/07	2	66.95	1	66.60	66.70	1	845	0.12%
2023/12/06	2	67.40	2	67.75	67.50	0	857	0.00%
2023/12/05	1	68.60	2	68.45	68.20	-1	842	-0.12%
2023/12/04	2	69.90	4	69.40	69.90	-2	824	-0.24%
2023/12/01	9	67.78	0	0.00	68.00	9	781	1.15%
2023/11/30	0	0.00	6	66.88	66.50	-6	752	-0.80%
2023/11/29	3	66.80	0	0.00	66.90	3	742	0.40%
2023/11/28	2	67.19	2	66.20	66.10	0	736	0.00%
2023/11/27	2	68.60	2.5	68.74	68.70	-0.5	685	-0.07%
2023/11/22	1	63.60	6.7	63.39	63.60	-5.7	599	-0.95%
2023/11/21	0	0.00	1	63.00	62.80	-1	591	-0.17%
2023/11/17	1	62.10	0.1	62.50	62.20	0.9	590	0.15%
2023/11/13	0	0.00	3	60.10	59.90	-3	596	-0.50%
2023/11/08	0	0.00	2	61.00	61.00	-2	635	-0.31%
2023/11/07	5	62.06	0	0.00	61.50	5	657	0.76%
2023/11/01	0	0.00	2	60.70	60.80	-2	741	-0.27%
2023/10/31	0	0.00	1	61.50	60.40	-1	747	-0.13%
2023/10/30	0	0.00	52	61.29	61.20	-52	766	-6.79%
2023/10/26	0	0.00	1	59.90	59.80	-1	766	-0.13%
2023/10/18	0.1	59.50	2	58.90	60.30	-1.9	806	-0.24%
2023/10/13	0	0.00	3	61.33	61.10	-3	821	-0.37%
2023/10/12	2	61.60	0	0.00	61.50	2	830	0.24%
2023/10/11	2.1	61.49	1	62.10	61.10	1.1	838	0.13%
2023/10/05	1	65.80	0	0.00	65.60	1	820	0.12%
2023/10/04	0	0.00	3.8	64.77	65.00	-3.8	847	-0.45%
2023/10/03	0	0.00	5.2	66.16	66.10	-5.2	850	-0.61%
2023/09/27	0	0.00	2	64.60	64.50	-2	867	-0.23%
2023/09/26	0	0.00	1	65.60	64.80	-1	882	-0.11%
2023/09/25	0	0.00	1	66.00	65.80	-1	904	-0.11%
2023/09/19	1	66.00	8	66.10	65.80	-7	996	-0.70%
2023/09/15	0	0.00	1	66.60	66.40	-1	1,003	-0.10%
2023/09/14	0	0.00	1	66.90	67.00	-1	1,009	-0.10%
2023/09/13	4	67.00	2	67.25	67.20	2	1,014	0.20%
2023/09/12	3	66.07	3	66.17	66.20	0	999	0.00%
2023/09/07	2	64.20	0	0.00	63.50	2	995	0.20%
2023/09/06	3	64.30	0	0.00	64.30	3	1,021	0.29%
2023/09/01	7	64.60	2	64.90	64.60	5	1,224	0.41%
2023/08/31	0	0.00	1	64.00	63.80	-1	1,247	-0.08%
2023/08/30	0	0.00	0	62.90	62.90	0	1,256	0.00%
2023/08/29	1	61.40	0	0.00	61.70	1	1,261	0.08%
2023/08/24	0	0.00	1	62.50	62.70	-1	1,282	-0.08%
2023/08/23	1	63.30	0	0.00	63.00	1	1,291	0.08%
2023/08/18	0	0.00	3	65.23	64.10	-3	1,326	-0.23%
2023/08/17	1	63.10	0	0.00	63.20	1	1,326	0.08%
2023/08/16	0	0.00	1	63.00	63.00	-1	1,343	-0.07%
2023/08/15	0	0.00	2	62.70	63.00	-2	1,372	-0.15%
2023/08/14	1	61.80	0	0.00	61.70	1	1,389	0.07%
2023/08/11	0	0.00	1	65.40	65.40	-1	1,378	-0.07%
2023/08/10	9	64.98	3	64.90	64.70	6	1,362	0.44%
2023/08/07	0.1	62.30	10	61.30	61.90	-9.9	1,418	-0.70%
2023/08/04	0.1	61.50	1	61.00	61.00	-0.9	1,461	-0.06%
2023/08/02	6	63.43	8	64.50	63.40	-2	1,525	-0.13%
2023/08/01	0	0.00	1	64.40	64.50	-1	1,550	-0.06%
2023/07/28	0	0.00	17.6	64.21	64.30	-17.6	1,685	-1.04%
2023/07/26	2	66.10	155.2	65.42	65.20	-153.2	1,852	-8.27%	大賣/鉅額交易
2023/07/25	1	66.60	0	0.00	66.60	1	2,077	0.05%
2023/07/20	0	0.00	10	67.52	66.50	-10	2,334	-0.43%
2023/07/19	11	67.20	0	0.00	66.60	11	2,425	0.45%
2023/07/17	6	67.47	0.1	67.80	67.70	5.9	2,548	0.23%
2023/07/14	0.1	66.00	0	0.00	66.00	0.1	2,671	0.00%
2023/07/12	0.1	65.04	1	64.30	64.30	-0.9	2,978	-0.03%
2023/07/11	0.1	65.70	10	65.70	65.50	-9.9	2,990	-0.33%
2023/07/10	1	67.50	1	67.70	67.20	0	2,990	0.00%
2023/07/06	1	70.00	0	0.00	69.10	1	2,991	0.03%
2023/07/05	0.1	70.10	2.2	69.45	69.90	-2.1	2,993	-0.07%
2023/07/04	0	0.00	0.2	70.10	69.60	-0.2	2,990	-0.01%
2023/07/03	1.1	71.92	4	70.53	70.70	-2.9	2,981	-0.10%
2023/06/30	0.1	71.50	15	71.39	71.80	-15	2,960	-0.51%
2023/06/29	1	70.30	1	70.50	70.30	0	2,938	0.00%
2023/06/27	5	69.90	0	0.00	69.00	5	2,927	0.17%
2023/06/21	3	67.90	1	67.70	68.20	2	2,898	0.07%
2023/06/20	0	0.00	7	68.40	68.30	-7	2,899	-0.24%
2023/06/19	0	0.00	4	69.13	69.20	-4	2,896	-0.14%
2023/06/16	1	70.20	0	0.00	69.70	1	2,893	0.03%
2023/06/15	0.1	70.50	0	0.00	70.00	0.1	2,898	0.00%
2023/06/14	0.3	71.42	1	70.10	69.80	-0.7	2,919	-0.02%
2023/06/13	1	70.10	0	0.00	70.30	1	2,948	0.03%
2023/06/12	7.1	71.42	3	70.60	70.60	4.1	2,964	0.14%
2023/06/09	1	73.30	1.5	73.36	73.30	-0.5	2,948	-0.02%
2023/06/08	13.2	75.59	9.1	77.15	72.10	4.1	2,933	0.14%
2023/06/07	18	76.53	6	75.58	78.00	12	2,844	0.42%
2023/06/06	0.1	73.60	11.3	73.30	74.30	-11.3	2,789	-0.40%
2023/06/05	3	72.17	3	72.17	72.70	0	2,778	0.00%
2023/06/02	1.3	71.72	1.4	71.29	71.60	-0.1	2,795	0.00%
2023/06/01	0.5	71.60	1	71.40	71.50	-0.5	2,829	-0.02%
2023/05/29	0	0.00	1	71.00	70.80	-1	2,996	-0.03%
2023/05/26	1.1	70.00	1	69.70	69.90	0.1	2,987	0.00%
2023/05/25	0	70.10	1	71.30	71.20	-1	2,979	-0.03%
2023/05/24	0.4	70.51	1	70.50	70.90	-0.7	2,989	-0.02%
2023/05/23	0	0.00	10	70.20	71.10	-10	2,988	-0.33%
2023/05/22	2	69.90	3	70.40	70.10	-1	2,979	-0.03%
2023/05/19	0.1	69.30	0	0.00	69.40	0.1	2,966	0.00%
2023/05/18	0	0.00	1	69.20	69.00	-1	2,941	-0.03%
2023/05/17	1	69.30	2	68.60	69.00	-1	2,930	-0.03%
2023/05/16	3	67.63	0	0.00	68.10	3	2,937	0.10%
2023/05/15	3.1	67.19	2	67.30	67.10	1.1	2,951	0.04%
2023/05/12	0.1	68.05	13	68.33	67.80	-12.9	2,950	-0.44%
2023/05/11	0.1	68.05	13	68.33	68.10	-12.9	2,937	-0.44%
2023/05/10	0	0.00	0.2	72.80	72.70	-0.2	2,863	-0.01%
2023/05/09	3	73.77	0	0.00	71.70	3	2,840	0.11%
2023/05/08	3	75.27	4.1	75.49	75.00	-1.1	2,810	-0.04%
2023/05/05	11	74.98	5.2	74.38	74.70	5.8	2,783	0.21%
2023/05/04	6	75.73	4	75.48	75.00	2	2,750	0.07%
2023/05/03	12	74.50	17	74.26	74.10	-5	2,669	-0.19%
2023/05/02	12	74.79	1	74.61	74.00	11	2,624	0.42%
2023/04/28	24.2	75.58	12	75.07	76.20	12.2	2,506	0.49%
2023/04/27	4.2	69.43	10.3	69.45	69.70	-6.1	2,280	-0.27%
2023/04/26	14	67.76	9	67.19	68.80	5	2,205	0.23%
2023/04/25	12	67.56	52	67.14	68.10	-40	2,186	-1.83%
2023/04/24	16.5	67.11	7	66.07	67.30	9.5	2,079	0.45%
2023/04/21	16	66.63	12	65.19	64.10	4	2,012	0.20%
2023/04/20	10.6	68.63	5	66.92	66.40	5.6	1,970	0.28%
2023/04/19	11	70.90	30.4	70.19	69.00	-19.4	1,967	-0.99%
2023/04/18	23	67.77	25.4	65.45	68.60	-2.4	1,890	-0.13%
2023/04/17	54.4	65.46	11	64.83	64.00	43.4	1,772	2.45%
2023/04/14	2	59.30	1	59.70	59.70	1	1,675	0.06%
2023/04/13	3	57.80	3	57.50	58.30	0	1,751	0.00%
2023/04/11	0	56.20	0	0.00	56.10	0	1,952	0.00%
2023/04/10	5	56.26	1	56.00	56.10	4	2,170	0.18%
2023/04/07	2	55.55	0	0.00	55.40	2	2,606	0.08%
2023/04/06	0	55.80	0	0.00	55.70	0	2,772	0.00%
2023/03/31	0	55.37	0	0.00	55.30	0	2,946	0.00%
2023/03/30	0	55.15	0	0.00	54.90	0	3,083	0.00%
2023/03/29	0	55.27	1	55.50	55.10	-1	3,226	-0.03%
2023/03/28	2	54.90	0	0.00	54.40	2	3,399	0.06%
2023/03/27	1	55.20	0.3	55.00	55.10	0.7	3,667	0.02%
2023/03/24	0	54.50	0	0.00	54.50	0	3,966	0.00%
2023/03/23	0	54.06	0	0.00	53.70	0	4,251	0.00%
2023/03/22	0	54.60	0	0.00	54.20	0	4,649	0.00%
2023/03/20	0	53.75	0	0.00	53.60	0	4,958	0.00%
2023/03/17	4.1	54.30	1	54.50	53.90	3.1	4,978	0.06%
2023/03/16	2.1	55.90	4	55.43	54.90	-1.9	4,953	-0.04%
2023/03/15	1.1	58.45	3	58.53	58.40	-1.9	4,925	-0.04%
2023/03/14	0	0.00	2	59.75	59.30	-2	4,899	-0.04%
2023/03/13	0	59.35	1	58.70	59.20	-1	4,886	-0.02%
2023/03/10	0.1	59.83	2	59.55	59.30	-1.9	4,874	-0.04%
2023/03/09	2	59.80	2	60.70	60.60	0	4,859	0.00%
2023/03/08	0	0.00	3	60.53	59.90	-3	4,857	-0.06%
2023/03/07	11	60.71	1	61.30	60.60	10	4,854	0.21%
2023/03/06	5	61.10	8	61.20	61.20	-3	4,827	-0.06%
2023/03/03	3	59.97	4	60.15	59.80	-1	4,782	-0.02%
2023/03/02	4	59.58	7	60.13	60.20	-3	4,743	-0.06%
2023/03/01	7	59.29	1	59.50	58.50	6	4,679	0.13%
2023/02/24	1	57.70	3	57.60	57.70	-2	4,589	-0.04%
2023/02/23	1	57.90	0	0.00	58.10	1	4,589	0.02%
2023/02/22	1	57.60	0	0.00	57.50	1	4,579	0.02%
2023/02/16	1	57.90	1	57.60	57.90	0	4,533	0.00%
2023/02/15	0	0.00	5	58.12	57.70	-5	4,524	-0.11%
2023/02/14	0	0.00	3	58.60	58.40	-3	4,511	-0.07%
2023/02/13	2	58.10	6	58.27	58.20	-4	4,486	-0.09%
2023/02/10	1	58.00	0	0.00	57.20	1	4,464	0.02%
2023/02/09	4	58.38	2	59.00	58.10	2	4,444	0.05%
2023/02/08	0	0.00	4	58.38	58.30	-4	4,422	-0.09%
2023/02/07	6	58.08	7	58.71	57.90	-1	4,406	-0.02%
2023/02/06	6	58.63	6	58.65	58.50	0	4,383	0.00%
2023/02/03	0	0.00	1	57.90	57.40	-1	4,344	-0.02%
2023/02/02	0	0.00	2.1	57.09	57.20	-2.1	4,323	-0.05%
2023/02/01	1	55.90	6	55.90	56.00	-5	4,299	-0.12%
2023/01/31	3.1	55.74	11	55.96	55.70	-7.9	4,288	-0.18%
2023/01/30	11	55.56	5	55.50	55.80	6	4,276	0.14%
2023/01/17	1	55.50	0	0.00	55.50	1	4,262	0.02%
2023/01/16	20	54.95	35	55.51	55.80	-15	4,253	-0.35%
2023/01/13	16	54.80	20	55.36	55.20	-4	4,243	-0.09%
2023/01/12	4	54.75	0	0.00	54.40	4	4,224	0.09%
2023/01/11	1.1	56.16	20	55.70	55.30	-18.9	4,195	-0.45%
2023/01/10	21	56.98	0	0.00	55.90	21	4,167	0.50%
2023/01/09	0	0.00	39	57.39	57.20	-39	4,117	-0.95%
2023/01/06	15.1	58.70	10.1	58.47	57.80	5	4,056	0.12%
2023/01/05	5	59.80	5.1	59.10	58.30	-0.1	4,000	0.00%
2023/01/04	25.1	59.66	10	59.38	58.60	15.1	3,950	0.38%
2023/01/03	8	59.48	12	60.08	59.40	-4	3,890	-0.10%
2022/12/30	76.8	60.93	26	60.71	61.50	50.8	3,780	1.34%
2022/12/29	46	60.58	21	60.80	61.00	25	3,683	0.68%
2022/12/28	34.6	60.84	34	61.69	59.80	0.6	3,542	0.02%
2022/12/27	128.1	62.04	74	62.65	62.00	54.1	3,317	1.63%	大買/
2022/12/26	28	63.02	43	63.68	65.00	-15	2,872	-0.52%
2022/12/23	11.3	59.65	10	59.37	59.10	1.3	2,699	0.05%
2022/12/22	14	57.82	42	58.47	59.00	-28	2,525	-1.11%
2022/12/21	5	57.08	21	57.08	57.50	-16	2,387	-0.67%
2022/12/20	57	56.05	52	56.02	55.10	5	2,238	0.22%
2022/12/19	44	60.16	47	60.20	60.70	-3	2,063	-0.15%
2022/12/16	67	60.29	44	61.20	58.50	23	1,785	1.29%
2022/12/15	33	60.71	20	59.94	59.80	13	1,470	0.88%
2022/12/14	110	61.38	131	60.96	60.80	-21	1,180	-1.78%	大買/大賣/
2022/12/13	34	59.89	39.4	61.13	61.90	-5.4	775	-0.70%
2022/12/12	21	54.88	9	53.13	56.30	12	594	2.02%
2022/12/09	0	0.00	1	51.50	51.20	-1	458	-0.22%
2022/12/08	2	49.45	0	0.00	49.35	2	422	0.47%
2022/12/07	2	48.78	9	49.19	48.90	-7	415	-1.69%
2022/12/01	2	48.25	0	0.00	48.15	2	397	0.50%
2022/11/30	5	47.57	0	0.00	48.00	5	393	1.27%
2022/11/29	8	47.41	0	0.00	47.25	8	386	2.07%
2022/11/28	0	0.00	2	47.35	47.45	-2	369	-0.54%
2022/11/24	2	46.63	0	0.00	47.00	2	379	0.53%
2022/11/23	0	0.00	1	46.70	46.95	-1	383	-0.26%
2022/11/21	0	0.00	1	47.20	47.20	-1	394	-0.25%
2022/11/18	1	46.70	1	46.60	46.50	0	389	0.00%
2022/11/17	10	45.35	13	45.94	46.15	-3	391	-0.77%
2022/11/16	3	45.30	0	0.00	45.30	3	394	0.76%
2022/11/14	1	45.90	0	0.00	46.00	1	420	0.24%
2022/11/09	4	45.55	0	0.00	45.60	4	432	0.92%
2022/11/08	8	45.83	0	0.00	45.55	8	431	1.86%
2022/11/02	0	0.00	28	45.47	45.50	-28	439	-6.38%
2022/11/01	28	45.19	0	0.00	45.40	28	437	6.40%
2022/10/14	0	0.00	1	44.10	44.20	-1	480	-0.21%
2022/10/13	0	0.00	1	43.75	43.70	-1	485	-0.21%
2022/10/12	0	0.00	1	45.10	45.50	-1	479	-0.21%
2022/10/11	2	46.00	0	0.00	45.20	2	482	0.41%
2022/10/07	0	0.00	3	45.75	46.00	-3	480	-0.62%
2022/10/06	4	45.70	0	0.00	46.20	4	481	0.83%
2022/10/05	5	45.75	0	0.00	45.50	5	485	1.03%
2022/09/29	29.6	45.72	1	46.50	46.10	28.6	541	5.28%
2022/09/28	1	44.75	11	44.78	44.70	-10	540	-1.85%
2022/09/26	0	0.00	5	45.02	44.80	-5	547	-0.91%
2022/09/23	1	46.00	0	0.00	46.25	1	546	0.18%
2022/09/22	0	0.00	2	46.40	46.45	-2	555	-0.36%
2022/09/19	1	46.55	0	0.00	46.35	1	598	0.17%
2022/09/13	0	0.00	1	49.20	48.65	-1	622	-0.16%
2022/09/08	17.2	48.54	1	48.10	48.55	16.2	630	2.57%
2022/09/01	1	48.61	0	0.00	48.70	1	632	0.16%
2022/08/31	2	50.30	2	49.40	49.65	0	631	0.00%
2022/08/30	5	49.14	0	0.00	49.40	5	619	0.81%
2022/08/26	2	48.63	0	0.00	48.55	2	603	0.33%
2022/08/25	0	0.00	1	48.20	48.40	-1	599	-0.17%
2022/08/22	1	49.05	1	49.05	48.55	0	587	0.00%
2022/08/19	2	47.15	0	0.00	47.30	2	561	0.36%
2022/08/18	2	47.45	0	0.00	47.50	2	557	0.36%
2022/08/17	4	47.40	2	47.28	47.65	2	556	0.36%
2022/08/16	2	47.20	0	0.00	47.20	2	549	0.36%
2022/08/12	0	0.00	3	46.35	46.50	-3	539	-0.56%
2022/08/10	1	45.65	0	0.00	45.65	1	538	0.19%
2022/08/08	2	45.55	0	0.00	45.80	2	532	0.38%
2022/08/05	3	45.95	14	45.92	46.15	-11	532	-2.07%
2022/08/04	12	45.60	0	0.00	46.00	12	536	2.24%
2022/07/27	0	47.30	0	0.00	46.90	0	544	0.01%
2022/07/26	0	0.00	12	46.78	46.90	-12	544	-2.20%
2022/07/25	12	46.45	0	0.00	46.45	12	545	2.20%
2022/07/21	0	0.00	10	45.60	45.45	-10	581	-1.72%
2022/07/15	10	46.24	0	0.00	46.35	10	937	1.07%
2022/07/14	0	0.00	2	45.60	46.20	-2	949	-0.21%
2022/07/13	2	46.00	0	0.00	46.10	2	979	0.20%
2022/07/11	2	46.75	2	46.73	46.85	0	1,021	0.00%
2022/07/06	1	45.90	1	45.55	45.10	0	993	0.00%
2022/07/05	0	0.00	1	45.70	46.00	-1	991	-0.10%
2022/06/30	0	0.00	10	45.50	44.85	-10	974	-1.03%
2022/06/27	19	45.30	0	0.00	45.20	19	939	2.02%
2022/06/21	10	44.25	0	0.00	44.50	10	895	1.12%
2022/06/20	2	44.70	2	44.10	43.45	0	886	0.00%
2022/06/13	1	43.50	0	0.00	43.60	1	872	0.11%
2022/06/09	1	43.30	0	0.00	43.20	1	862	0.12%
2022/06/01	1	43.20	0	0.00	43.25	1	878	0.11%
2022/05/30	1	43.20	0	0.00	43.20	1	887	0.11%
2022/05/19	0	0.00	6	42.80	42.60	-6	942	-0.64%
2022/05/17	0	0.00	6	42.70	42.80	-6	943	-0.64%
2022/05/12	0	0.00	3	42.00	42.00	-3	958	-0.31%
2022/05/10	1	42.70	5	42.85	43.05	-4	942	-0.42%
2022/05/09	2	43.98	1	43.20	43.25	1	931	0.11%
2022/04/28	1	44.85	1	44.80	44.90	0	886	0.00%
2022/04/27	1	43.90	8	44.09	44.50	-7	871	-0.80%
2022/04/25	19	46.03	15	47.11	44.80	4	814	0.49%
2022/04/22	3	47.80	31	47.81	46.60	-28	691	-4.05%
2022/04/21	27	46.70	3	46.17	47.20	24	583	4.11%
2022/04/20	1	44.35	5	44.28	44.50	-4	492	-0.81%
2022/04/19	3	44.30	0	0.00	43.60	3	478	0.63%
2022/04/18	13	45.78	4	46.00	45.60	9	454	1.98%
2022/04/14	1	42.50	0	0.00	42.50	1	383	0.26%
2022/04/08	0	0.00	4	42.35	42.15	-4	383	-1.04%
2022/04/06	1	42.90	0	0.00	42.85	1	383	0.26%
2022/04/01	2	42.65	0	0.00	42.65	2	397	0.50%
2022/03/31	1	42.80	0	0.00	42.80	1	397	0.25%
2022/03/28	5	43.11	0	0.00	43.20	5	405	1.23%
2022/03/25	1	43.20	1	43.20	43.15	0	410	0.00%
2022/03/24	0	0.00	4	43.68	43.55	-4	418	-0.95%
2022/03/23	0	0.00	1	43.70	43.85	-1	427	-0.23%
2022/03/21	1	43.80	0	0.00	43.85	1	468	0.21%
2022/03/16	0	0.00	1	43.50	42.85	-1	490	-0.20%
2022/03/08	1	42.40	0	0.00	42.35	1	495	0.20%
2022/03/03	1	44.85	0	0.00	44.60	1	478	0.21%
2022/03/02	1	44.35	1	44.00	44.50	0	472	0.00%
2022/02/25	2	43.00	0	0.00	43.15	2	453	0.44%
2022/02/24	2	43.20	0	0.00	42.20	2	448	0.45%
2022/02/21	1	43.10	0	0.00	43.55	1	433	0.23%
2022/02/11	0	0.00	1	42.95	43.15	-1	406	-0.25%
2022/02/08	10	43.07	2	43.10	42.95	8	416	1.92%
2022/02/07	0	0.00	1	43.00	42.95	-1	427	-0.23%
2022/01/25	2	41.55	0	0.00	41.50	2	431	0.46%
2022/01/14	1	43.75	0	0.00	43.65	1	408	0.24%
2022/01/12	1	43.25	0	0.00	43.50	1	400	0.25%
2022/01/10	2	42.58	0	0.00	42.70	2	384	0.52%
2022/01/07	2	42.65	0	0.00	42.55	2	382	0.52%
2022/01/04	0	0.00	0.1	43.00	43.05	-0.1	373	-0.02%
2021/12/30	0	0.00	0.3	43.29	43.10	-0.3	364	-0.08%
2021/12/29	0	0.00	0	43.45	43.20	0	361	0.00%
2021/12/24	0	0.00	0	42.15	41.85	0	343	-0.01%
2021/12/23	0	0.00	1	41.77	41.95	-1	339	-0.30%
2021/12/16	0	0.00	1	41.55	41.95	-1	306	-0.33%
2021/12/15	5	42.61	4	42.03	41.35	1	294	0.34%
2021/12/13	1	41.20	0	0.00	41.20	1	256	0.39%
2021/12/09	0	0.00	2	40.55	40.60	-2	243	-0.82%
2021/12/08	2	40.70	0	0.00	40.60	2	239	0.83%
2021/12/01	2	39.70	0	0.00	39.80	2	219	0.91%
2021/11/30	0	0.00	2	39.85	39.70	-2	219	-0.91%
2021/11/26	3	40.10	15	39.72	39.70	-12	219	-5.48%
2021/11/24	0	0.00	11	40.17	40.20	-11	221	-4.97%
2021/11/22	2	40.25	0	0.00	40.30	2	220	0.91%
2021/11/19	14	40.11	0	0.00	40.10	14	218	6.41%
2021/11/09	0	0.00	8	39.60	39.55	-8	215	-3.72%
2021/11/03	2	39.10	5	38.95	38.95	-3	200	-1.50%
2021/11/02	1	38.50	0	0.00	38.40	1	193	0.52%
2021/11/01	14	38.61	0	0.00	38.55	14	196	7.13%
2021/10/29	5	38.50	0	0.00	38.55	5	203	2.46%
2021/10/26	3	38.30	0	0.00	38.30	3	206	1.45%
2021/10/08	0	0.00	1	37.75	37.80	-1	254	-0.39%
2021/10/06	1	37.60	0	0.00	37.60	1	268	0.37%
2021/10/05	1	37.00	0	0.00	37.60	1	285	0.35%
2021/09/09	1	37.60	0	0.00	37.60	1	352	0.28%
2021/08/20	1	36.85	0	0.00	36.85	1	432	0.23%
2021/08/17	1	37.30	0	0.00	37.30	1	445	0.22%
2021/08/09	5	38.50	0	0.00	38.50	5	617	0.81%
2021/08/06	4	38.70	0	0.00	38.75	4	631	0.63%
2021/08/05	0	0.00	1	39.25	38.85	-1	665	-0.15%
2021/08/04	2	38.85	0	0.00	39.10	2	696	0.29%
2021/07/21	0	0.00	6	40.30	40.00	-6	784	-0.76%
2021/07/20	0	0.00	1	40.40	40.40	-1	783	-0.13%
2021/07/19	6	40.18	0	0.00	40.30	6	783	0.77%
2021/07/13	0	0.00	1	39.65	39.60	-1	816	-0.12%
2021/07/05	0	0.00	5	40.65	40.55	-5	830	-0.60%
2021/07/01	0	0.00	2	40.40	40.40	-2	826	-0.24%
2021/06/18	0	0.00	1	39.80	39.60	-1	829	-0.12%
2021/06/15	1	39.25	0	0.00	39.50	1	850	0.12%
2021/06/11	3	39.25	0	0.00	39.30	3	864	0.35%
2021/06/10	1	40.25	1	39.35	39.05	0	857	0.00%
2021/06/08	0	0.00	1	38.95	38.70	-1	829	-0.12%
2021/06/04	1	39.00	2	38.75	38.75	-1	829	-0.12%
2021/06/03	6	38.85	0	0.00	38.90	6	825	0.73%
2021/06/01	1	38.50	0	0.00	38.50	1	814	0.12%
2021/05/25	2	38.08	2	38.20	38.20	0	807	0.00%
2021/05/21	1	38.80	0	0.00	38.80	1	796	0.13%
2021/05/20	2	38.70	2	38.40	38.70	0	784	0.00%
2021/05/18	0	40.00	5	39.30	39.95	-5	687	-0.73%
2021/05/17	5	40.50	0	0.00	38.60	5	659	0.76%
2021/05/14	0	0.00	3	39.17	39.40	-3	625	-0.48%
2021/05/13	2	40.80	6	39.40	39.40	-4	609	-0.66%
2021/05/12	1	40.80	0	0.00	38.90	1	575	0.17%
2021/05/10	6	41.03	15	41.25	40.85	-9	531	-1.69%
2021/05/06	0	0.00	2	40.38	39.90	-2	508	-0.39%
2021/05/05	3	40.95	0	0.00	40.25	3	497	0.60%
2021/05/04	0	0.00	1	39.05	39.10	-1	475	-0.21%
2021/05/03	11	41.07	10	40.77	40.50	1	460	0.22%
2021/04/29	2	40.20	0	0.00	40.05	2	446	0.45%
2021/04/28	0	0.00	9	40.20	40.10	-9	448	-2.01%
2021/04/27	5	40.12	0	0.00	40.30	5	442	1.13%
2021/04/26	5	39.70	3	39.70	39.75	2	434	0.46%
2021/04/22	5	39.88	11	39.50	39.40	-6	432	-1.39%
2021/04/21	0	0.00	1	40.50	40.30	-1	417	-0.24%
2021/04/20	4	40.60	8	40.61	40.65	-4	415	-0.96%
2021/04/19	12	40.27	30	40.20	40.25	-18	417	-4.31%
2021/04/14	1	39.80	0	0.00	39.05	1	422	0.24%
2021/04/13	7	39.55	1	39.65	39.45	6	411	1.46%
2021/04/12	3	39.15	0	0.00	39.20	3	398	0.75%
2021/04/08	0	0.00	2	38.95	38.95	-2	391	-0.51%
2021/03/29	0	0.00	1	39.25	39.15	-1	386	-0.26%
2021/03/25	1	38.90	1	38.85	38.75	0	389	0.00%
2021/03/24	1	39.10	5	39.00	39.10	-4	384	-1.04%
2021/03/23	0	0.00	3	38.55	38.65	-3	375	-0.80%
2021/03/22	8	38.63	0	0.00	38.55	8	373	2.14%
2021/03/19	0	0.00	6	38.50	38.80	-6	364	-1.65%
2021/03/18	0	0.00	30	38.35	38.35	-30	358	-8.36%
2021/03/17	5	37.99	0	0.00	37.95	5	354	1.41%
2021/03/15	0	0.00	5.6	36.88	37.05	-5.6	338	-1.66%
2021/03/12	0	0.00	14	37.09	37.10	-14	339	-4.13%
2021/03/10	0	0.00	0.1	37.00	37.30	-0.1	340	-0.03%
2021/03/09	5	36.90	8	37.00	37.00	-3	340	-0.88%
2021/03/05	0	0.00	1	36.70	36.60	-1	349	-0.29%
2021/03/03	5	36.90	0	0.00	36.80	5	365	1.37%
2021/03/02	23	36.80	0	0.00	36.75	23	372	6.18%
2021/02/25	0	0.00	1	37.00	37.20	-1	376	-0.27%
2021/02/24	7	36.85	4	36.95	37.00	3	379	0.79%
2021/02/04	4	35.40	0	0.00	35.40	4	374	1.07%
2021/01/19	0	0.00	1	36.60	36.60	-1	393	-0.25%
2021/01/18	4	36.78	4	36.63	36.60	0	396	0.00%
2021/01/11	1	37.35	3	37.23	37.25	-2	402	-0.50%
2021/01/08	2	36.60	0	0.00	36.60	2	395	0.51%
2021/01/07	0	0.00	3	36.70	36.50	-3	394	-0.76%
2021/01/04	0	37.40	0	0.00	37.40	0	374	0.01%
2020/12/31	0	0.00	1	37.65	37.70	-1	373	-0.27%
2020/12/22	0	0.00	0.1	37.20	37.85	-0.1	420	-0.02%
2020/12/11	0	0.00	1	37.05	37.05	-1	437	-0.23%
2020/12/10	1	37.55	5	37.70	37.45	-4	432	-0.93%
2020/12/08	0	0.00	1	38.45	38.55	-1	425	-0.24%
2020/12/03	0	0.00	1	38.40	38.30	-1	440	-0.23%
2020/12/02	5	38.40	0	0.00	38.40	5	442	1.13%
2020/12/01	0	0.00	1	38.85	38.85	-1	440	-0.23%
2020/11/30	0	0.00	35	38.91	39.00	-35	443	-7.90%
2020/11/19	0	0.00	1	38.00	37.90	-1	436	-0.23%
2020/11/17	1	37.90	0	0.00	37.80	1	443	0.23%
2020/11/16	2	37.95	0	38.00	38.00	2	465	0.43%
2020/11/11	0	38.00	0	0.00	38.00	0	478	0.01%
2020/11/10	2	37.80	0	0.00	37.80	2	481	0.41%
2020/11/04	1	37.30	2	37.20	37.20	-1	501	-0.20%
2020/11/03	2	36.70	0	0.00	36.70	2	507	0.39%
2020/10/29	0	0.00	1	37.10	37.00	-1	548	-0.18%
2020/10/27	1	37.45	0	0.00	37.45	1	557	0.18%
2020/10/23	22	38.10	0	0.00	38.10	22	595	3.70%
2020/10/22	0	0.00	22	39.00	39.00	-22	614	-3.58%
2020/10/19	2	37.50	0.1	38.85	37.45	1.9	645	0.30%
2020/10/16	0	0.00	1	37.40	37.30	-1	663	-0.15%
2020/10/13	0.1	37.85	5	37.70	37.70	-4.9	756	-0.64%
2020/10/12	11	38.45	0	0.00	38.15	11	767	1.43%
2020/10/08	16	38.55	0	0.00	38.75	16	787	2.03%
2020/10/07	5	38.80	0	0.00	39.00	5	817	0.61%
2020/10/06	2	39.10	0	0.00	38.80	2	846	0.24%
2020/10/05	0	0.00	1	39.00	39.10	-1	934	-0.11%
2020/09/30	0	0.00	1	38.20	38.30	-1	1,053	-0.09%
2020/09/28	0	0.00	1	38.00	38.00	-1	1,140	-0.09%
2020/09/25	2	38.83	1	39.10	37.85	1	1,168	0.09%
2020/09/24	1	39.30	2	38.60	38.30	-1	1,142	-0.09%
2020/09/18	0	0.00	2	39.00	39.00	-2	1,245	-0.16%
2020/09/17	3	38.85	0	0.00	39.00	3	1,308	0.23%
2020/09/11	0	0.00	3	38.30	38.30	-3	2,032	-0.15%
2020/09/10	0	0.00	3	38.85	38.85	-3	2,309	-0.13%
2020/09/08	0	0.00	1	39.60	39.55	-1	2,598	-0.04%
2020/09/07	21	38.93	0	0.00	38.90	21	2,613	0.80%
2020/09/03	10	39.30	0	0.00	39.30	10	2,692	0.37%
2020/09/02	0	0.00	4	39.24	39.30	-4	2,704	-0.15%
2020/08/31	2	39.60	0	0.00	39.55	2	2,751	0.07%
2020/08/28	0	0.00	3	40.02	39.85	-3	2,763	-0.11%
2020/08/27	0	0.00	1	39.70	39.70	-1	2,768	-0.04%
2020/08/21	1	39.35	1.1	39.81	39.65	-0.1	2,804	0.00%
2020/08/20	12.1	39.15	5	39.45	38.80	7.1	2,829	0.25%
2020/08/19	10	41.80	0	0.00	41.30	10	2,843	0.35%
2020/08/18	2	42.33	0	0.00	42.15	2	2,869	0.07%
2020/08/14	0	0.00	2	41.70	42.05	-2	2,952	-0.07%
2020/08/11	0.1	41.85	0	0.00	41.80	0.1	3,057	0.00%
2020/08/10	0	0.00	3	43.40	43.05	-3	3,086	-0.10%
2020/08/06	3	43.75	0	0.00	43.40	3	3,202	0.09%
2020/08/05	1	42.80	0	0.00	42.65	1	3,215	0.03%
2020/08/04	5	43.12	6	43.23	42.60	-1	3,266	-0.03%
2020/08/03	4	42.20	0	0.00	42.30	4	3,330	0.12%
2020/07/31	1	41.70	0	0.00	41.65	1	3,404	0.03%
2020/07/30	5	41.70	2	42.00	41.55	3	3,699	0.08%
2020/07/29	0	0.00	5.1	42.74	42.85	-5.1	3,858	-0.13%
2020/07/28	0.1	41.85	3	42.20	41.75	-2.9	4,052	-0.07%
2020/07/27	2	43.05	2	43.13	43.15	0	4,162	0.00%
2020/07/24	4	44.80	5	44.32	44.15	-1	4,161	-0.02%
2020/07/23	0	0.00	1	45.75	45.45	-1	4,172	-0.02%
2020/07/22	1	45.90	10	45.75	46.10	-9	4,186	-0.21%
2020/07/20	0	0.00	2	44.80	45.25	-2	4,241	-0.05%
2020/07/17	6	44.33	0	0.00	43.60	6	4,217	0.14%
2020/07/16	0.1	45.40	10	45.60	45.40	-9.9	4,203	-0.24%
2020/07/15	4	45.83	0	0.00	45.10	4	4,216	0.09%
2020/07/14	1	46.20	3	46.55	46.00	-2	4,239	-0.05%
2020/07/13	3.1	47.26	1	47.40	46.90	2.1	4,272	0.05%
2020/07/10	4	47.55	9.1	47.18	47.20	-5.1	4,318	-0.12%
2020/07/09	8	48.96	16.1	48.36	48.70	-8.1	4,381	-0.18%
2020/07/08	6	46.72	24.1	46.53	47.30	-18.1	4,359	-0.42%
2020/07/07	7	45.17	1	45.80	45.00	6	4,366	0.14%
2020/07/06	4	45.95	5	45.87	45.75	-1	4,365	-0.02%
2020/07/03	7.1	45.26	2	45.65	45.40	5.1	4,350	0.12%
2020/07/02	11	46.40	11	46.08	45.85	0	4,360	0.00%
2020/07/01	5	45.50	15	44.81	45.55	-10	4,374	-0.23%
2020/06/30	1	44.35	0	0.00	44.75	1	4,394	0.02%
2020/06/29	1	45.85	0	0.00	45.10	1	4,395	0.02%
2020/06/24	3	44.30	4	43.98	44.60	-1	4,426	-0.02%
2020/06/23	1	46.30	4	45.61	45.40	-3	4,536	-0.07%
2020/06/22	33.1	46.46	69	45.90	45.70	-35.9	4,500	-0.80%
2020/06/19	93.1	48.17	68.3	47.55	47.30	24.8	4,424	0.56%
2020/06/18	131	49.80	116	49.55	50.20	15	4,241	0.35%	大買/大賣/
2020/06/17	133	45.67	122	46.88	47.50	11	3,829	0.29%	大買/大賣/
2020/06/16	15	44.60	25	44.35	43.95	-10	3,552	-0.28%
2020/06/15	51	44.33	8	44.77	44.90	43	3,451	1.25%
2020/06/12	1	39.85	3	39.55	41.10	-2	3,270	-0.06%
2020/06/11	0	0.00	3	40.20	40.20	-3	3,249	-0.09%
2020/06/10	8	41.54	2	42.35	41.80	6	3,213	0.19%
2020/06/09	1	40.60	1	41.00	40.95	0	3,183	0.00%
2020/06/05	0	0.00	1	41.10	40.90	-1	3,158	-0.03%
2020/06/03	0	0.00	1	39.30	39.35	-1	3,171	-0.03%
2020/05/29	0	0.00	10	39.15	39.00	-10	3,179	-0.31%
2020/05/28	1	39.00	0	0.00	38.75	1	3,169	0.03%
2020/05/26	1	40.45	18	41.31	40.05	-17	3,125	-0.54%
2020/05/25	1	40.70	0	0.00	40.70	1	3,086	0.03%
2020/05/22	3	41.00	21	41.27	40.40	-18	3,055	-0.59%
2020/05/21	0	0.00	5	40.45	40.40	-5	3,006	-0.17%
2020/05/20	0	0.00	2	40.13	39.85	-2	2,976	-0.07%
2020/05/19	26	40.25	20	39.99	40.00	6	2,958	0.20%
2020/05/18	9	40.89	51	39.76	41.00	-42	2,910	-1.44%
2020/05/15	50	39.68	1	38.75	38.75	49	2,849	1.72%
2020/05/14	6	40.93	0	0.00	39.70	6	2,807	0.21%
2020/05/13	1	40.70	3	40.00	39.85	-2	2,728	-0.07%
2020/05/12	2	40.75	1	39.90	40.70	1	2,674	0.04%
2020/05/11	25	39.36	3	39.00	40.20	22	2,644	0.83%
2020/05/08	2	40.20	38	40.57	40.10	-36	2,586	-1.39%
2020/05/07	19	43.96	54	45.00	44.00	-35	2,506	-1.40%
2020/05/06	12	43.42	15	45.27	43.30	-3	2,424	-0.12%
2020/05/05	36	42.78	63	43.00	41.85	-27	2,126	-1.27%
2020/05/04	102	41.95	43	40.10	42.40	59	1,950	3.02%	大買/
2020/04/30	475	38.09	449	38.33	38.95	26	1,748	1.49%	大買/大賣/
2020/04/29	0	0.00	1	37.05	37.05	-1	1,619	-0.06%
2020/04/28	0	0.00	1	37.10	37.05	-1	1,642	-0.06%
2020/04/27	1	37.20	0	0.00	37.10	1	1,707	0.06%
2020/04/24	3	37.25	3	37.25	37.00	0	1,682	0.00%
2020/04/23	1	36.65	1	36.65	37.25	0	1,626	0.00%
2020/04/21	0	0.00	2	35.80	35.45	-2	1,578	-0.13%
2020/04/20	3	36.87	0	0.00	36.35	3	1,544	0.19%
2020/04/17	2	37.05	0	0.00	36.20	2	1,513	0.13%
2020/04/16	0	0.00	12	37.66	37.10	-12	1,467	-0.82%
2020/04/15	8	37.36	110	37.47	37.30	-102	1,400	-7.28%	大賣/鉅額交易
2020/04/14	138	37.56	97	37.19	38.10	41	1,324	3.10%	大買/
2020/04/13	106	36.84	60	36.73	36.45	46	1,168	3.94%	大買/
2020/04/10	1	36.30	19	35.36	35.30	-18	1,061	-1.69%
2020/04/09	1	34.75	50	34.59	34.35	-49	983	-4.98%
2020/04/08	4	34.11	144	34.04	34.20	-140	964	-14.51%	大賣/鉅額交易
2020/04/07	3	34.53	21	34.28	34.10	-18	950	-1.89%
2020/04/06	17	35.45	85	34.96	34.95	-68	922	-7.37%
2020/04/01	5	34.82	14	34.82	34.75	-9	865	-1.04%
2020/03/31	6	34.48	0	0.00	34.20	6	822	0.73%
2020/03/30	168	34.89	6	34.58	34.70	162	797	20.31%	大買/鉅額交易
2020/03/27	171	35.61	7	35.95	36.10	164	718	22.82%	大買/鉅額交易
2020/03/19	1	28.10	0	0.00	27.85	1	510	0.20%
2020/03/16	0	0.00	2	31.15	30.90	-2	498	-0.40%
2020/03/13	2	30.80	0	0.00	30.85	2	492	0.41%
2020/03/12	2	33.20	5	33.05	33.05	-3	476	-0.63%
2020/03/09	0	0.00	8	36.16	34.60	-8	449	-1.78%
2020/03/06	8	35.20	4	35.21	35.80	4	406	0.98%
2020/02/25	0	0.00	1	33.80	33.85	-1	630	-0.16%
2020/02/24	1	34.35	0	0.00	34.45	1	627	0.16%
2020/02/21	3	34.20	3	34.30	34.10	0	620	0.00%
2020/02/13	3	33.55	2	33.60	33.60	1	607	0.16%
2020/02/11	0	0.00	2	33.65	33.65	-2	605	-0.33%
2020/02/04	0	0.00	1	34.25	33.80	-1	585	-0.17%
2020/02/03	0	0.00	1	34.40	34.10	-1	573	-0.17%
2020/01/31	39	35.00	46	36.51	34.95	-7	566	-1.24%
2020/01/30	5	36.40	34	36.01	37.10	-29	529	-5.48%
2020/01/16	6	33.25	0	0.00	33.30	6	436	1.38%
2020/01/15	4	33.30	0	0.00	33.20	4	435	0.92%
2020/01/13	11	33.45	0	0.00	33.50	11	431	2.55%
2020/01/09	0.2	33.20	0	0.00	33.20	0.2	430	0.05%
2020/01/08	0	0.00	10	33.20	33.10	-10	430	-2.32%
2020/01/03	3	33.77	0	0.00	33.75	3	430	0.70%
2020/01/02	4	34.01	0	0.00	33.95	4	428	0.93%
2019/12/27	0.1	33.30	0	0.00	33.50	0.1	420	0.02%
2019/12/13	10	33.48	2	33.50	33.45	8	419	1.91%
2019/12/12	0	0.00	45	33.46	33.45	-45	417	-10.77%
2019/12/05	0	0.00	2	33.90	34.15	-2	397	-0.50%
2019/12/04	2	33.85	2	33.85	33.85	0	394	0.00%
2019/12/03	0	0.00	2	33.90	33.95	-2	393	-0.51%
2019/12/02	1	33.70	2	34.00	33.80	-1	391	-0.26%
2019/11/29	2	34.70	0	0.00	34.40	2	381	0.52%
2019/11/28	31	35.50	5	35.45	35.25	26	371	7.00%
2019/11/27	13	35.03	0	0.00	34.90	13	354	3.67%
2019/11/26	38	34.79	28	35.11	34.75	10	343	2.91%
2019/11/25	25	36.38	57	36.39	35.15	-32	324	-9.87%
2019/11/22	42	35.40	2.1	35.31	35.75	39.9	226	17.66%
2019/11/18	0	0.00	1	32.35	32.35	-1	103	-0.96%
2019/11/11	0	0.00	1	32.50	32.40	-1	104	-0.96%
2019/11/08	2	32.80	0	0.00	32.75	2	103	1.93%
2019/11/05	0	0.00	4	33.10	33.20	-4	104	-3.84%
2019/11/04	2	33.00	0	0.00	33.15	2	105	1.90%
2019/10/31	0	0.00	1	33.00	32.90	-1	105	-0.95%
2019/10/29	0	0.00	3	32.80	32.80	-3	112	-2.66%
2019/10/25	0	0.00	2	32.90	32.80	-2	120	-1.66%
2019/10/24	3	32.97	0	0.00	33.00	3	121	2.46%
2019/10/18	3	32.82	0	0.00	32.85	3	127	2.35%
2019/09/19	10	32.45	10	32.45	32.45	0	151	0.00%
2019/08/29	0	0.00	2	31.85	32.00	-2	158	-1.26%
2019/08/26	1	31.85	0	0.00	31.85	1	159	0.63%
2019/08/19	2	31.60	0	0.00	31.60	2	159	1.26%
2019/08/14	0	0.00	1	31.35	31.30	-1	158	-0.63%
2019/08/05	1	31.45	0	0.00	31.25	1	157	0.64%
2019/07/29	3	33.83	0	0.00	33.80	3	144	2.08%
2019/05/20	2	32.55	0	0.00	32.60	2	207	0.97%
2019/05/15	2	32.80	0	0.00	32.90	2	218	0.91%
2019/05/13	0	0.00	3	33.00	32.95	-3	216	-1.38%
2019/04/19	0	0.00	5	33.10	33.00	-5	196	-2.55%
2019/04/10	6	33.88	10	33.80	33.55	-4	195	-2.05%
2019/04/09	10	33.90	0	0.00	33.90	10	183	5.45%
2019/03/25	10	32.40	0	0.00	32.30	10	183	5.44%
2019/03/14	0	0.00	5	33.01	32.90	-5	172	-2.90%
2019/03/11	3	33.58	2	33.65	33.35	1	171	0.58%
2019/03/08	22	34.24	31	34.32	34.25	-9	169	-5.31%
2019/03/07	8	33.65	0	0.00	33.65	8	135	5.90%
2019/03/05	0	0.00	9	32.95	32.80	-9	129	-6.94%
2019/03/04	10	33.00	1	33.00	33.00	9	130	6.87%
2019/02/20	0	0.00	10	32.75	32.70	-10	117	-8.48%
2019/02/18	10	32.75	0	0.00	32.70	10	112	8.88%
2019/01/21	1	31.20	0	0.00	31.15	1	108	0.92%
2019/01/04	0	0.00	4	31.05	31.55	-4	133	-3.01%
2018/12/28	0.4	31.35	0	0.00	31.50	0.4	141	0.29%
2018/12/25	0	0.00	3	31.25	31.40	-3	146	-2.04%
2018/11/07	1	29.50	0	0.00	29.50	1	238	0.42%
2018/10/22	0	0.00	1	30.30	30.50	-1	284	-0.35%
2018/10/17	3	30.85	2	30.90	30.85	1	285	0.35%
2018/10/16	4	30.83	0	0.00	30.80	4	285	1.40%
2018/10/02	0	0.00	2	32.70	32.60	-2	373	-0.54%
2018/09/27	1	32.40	0	0.00	32.35	1	395	0.25%
2018/09/26	1	32.10	0	0.00	32.15	1	397	0.25%
2018/09/25	2	32.60	0	0.00	32.50	2	397	0.50%
2018/09/21	2	32.43	0	0.00	32.40	2	397	0.50%
2018/09/19	1	32.80	0	0.00	32.80	1	393	0.25%
2018/09/17	20	32.70	0	0.00	32.25	20	387	5.16%
2018/09/14	26	33.57	30	34.26	33.15	-4	383	-1.04%
2018/09/10	0.1	31.30	1	31.35	31.25	-0.9	324	-0.29%
2018/09/07	4	31.60	0	0.00	31.50	4	324	1.23%
2018/09/06	0.1	31.85	0	0.00	31.85	0.1	322	0.03%
2018/08/21	0	0.00	2	31.75	31.80	-2	378	-0.53%
2018/08/14	0	0.00	30	31.93	31.95	-30	422	-7.10%
2018/08/13	2	31.65	0	0.00	31.75	2	424	0.47%
2018/08/10	0	0.00	2	32.75	32.75	-2	417	-0.48%
2018/08/09	3	32.82	0	0.00	32.75	3	424	0.71%
2018/08/03	2	32.35	0	0.00	32.95	2	504	0.40%
2018/08/02	3	32.90	1	33.20	32.95	2	495	0.40%
2018/08/01	3	34.40	0	0.00	34.60	3	495	0.60%
2018/07/31	0	0.00	30	34.29	34.50	-30	497	-6.03%
2018/07/18	0	0.00	2	34.08	34.10	-2	891	-0.22%
2018/07/17	1	34.65	0	0.00	34.40	1	1,025	0.10%
2018/07/16	2	34.88	0	0.00	34.85	2	1,041	0.19%
2018/07/13	0	0.00	10	34.87	35.05	-10	1,029	-0.97%
2018/07/12	41	33.85	38	34.14	34.05	3	1,002	0.30%
2018/07/10	0	0.00	2	34.18	32.95	-2	979	-0.20%
2018/07/06	1	32.50	0	0.00	32.40	1	941	0.11%
2018/07/05	6	32.90	0	0.00	32.90	6	940	0.64%
2018/06/29	0	0.00	1	33.85	33.90	-1	953	-0.10%
2018/06/28	0	0.00	7	33.86	33.90	-7	953	-0.73%
2018/06/22	2	34.20	0	0.00	34.15	2	967	0.21%
2018/06/20	1	34.30	0	0.00	34.30	1	971	0.10%
2018/06/08	0	0.00	1	34.50	34.45	-1	984	-0.10%
2018/06/04	4	34.95	2	35.20	35.05	2	984	0.20%
2018/06/01	3	35.03	6	35.20	34.90	-3	977	-0.31%
2018/05/31	6	34.80	0	0.00	34.70	6	970	0.62%
2018/05/29	2	34.25	1	34.30	34.25	1	967	0.10%
2018/05/28	4	34.50	2	34.65	34.40	2	962	0.21%
2018/05/25	0	0.00	1	34.85	34.85	-1	957	-0.10%
2018/05/24	1	35.75	0	0.00	35.45	1	947	0.11%
2018/05/22	0	0.00	2	34.75	34.80	-2	929	-0.22%
2018/05/17	0	0.00	3	35.25	35.05	-3	937	-0.32%
2018/05/16	40	36.39	31	36.02	35.80	9	931	0.97%
2018/05/15	1	35.85	1	34.35	35.90	0	880	0.00%
2018/05/10	1	34.35	0	0.00	34.35	1	856	0.12%
2018/05/07	1	34.75	1	34.80	34.60	0	839	0.00%
2018/05/04	0	0.00	1	34.95	34.50	-1	839	-0.12%
2018/05/03	0	0.00	5	35.80	35.55	-5	817	-0.61%
2018/05/02	30	37.76	164	37.31	37.25	-134	789	-16.97%	大賣/鉅額交易
2018/04/30	15	37.31	15	37.33	36.60	0	754	0.00%
2018/04/27	135	36.99	1	37.00	36.90	134	723	18.51%	大買/鉅額交易
2018/04/26	40	37.40	94	37.74	36.50	-54	673	-8.02%
2018/04/25	2	34.25	6	34.91	34.90	-4	522	-0.77%
2018/04/24	8	35.15	7	35.47	34.70	1	509	0.20%
2018/04/23	78	36.33	30	35.35	37.00	48	457	10.49%
2018/04/20	0	0.00	9	34.29	33.90	-9	324	-2.78%
2018/04/18	7	33.23	0	0.00	33.30	7	309	2.26%
2018/04/17	1	33.30	0	0.00	33.30	1	308	0.32%
2018/04/10	1	34.55	0	0.00	34.50	1	329	0.30%
2018/04/09	0	0.00	3	35.00	35.10	-3	325	-0.92%
2018/03/31	1	34.75	1	34.90	34.60	0	317	0.00%
2018/03/27	11	34.69	0	0.00	34.70	11	325	3.38%
2018/03/22	6	34.59	1	34.30	34.00	5	332	1.50%
2018/03/21	10	34.40	10	34.40	34.50	0	335	0.00%
2018/03/20	0	0.00	7	33.95	33.95	-7	336	-2.08%
2018/03/19	7	33.55	7	33.60	33.55	0	343	0.00%
2018/03/16	7	33.31	0	0.00	33.45	7	355	1.97%
2018/03/12	0	0.00	2	33.60	33.40	-2	428	-0.47%
2018/03/06	2	32.65	0	0.00	32.65	2	572	0.35%
2018/03/05	10	32.75	1	32.40	32.40	9	628	1.43%
2018/02/22	2	32.73	0	0.00	32.70	2	774	0.26%
2018/02/12	2	32.00	0	0.00	32.10	2	923	0.22%
2018/02/06	20	33.00	0	0.00	33.20	20	962	2.08%
2018/01/29	1	35.30	0	0.00	35.60	1	990	0.10%
2018/01/26	0	0.00	5	35.46	35.65	-5	985	-0.51%
2018/01/16	6	35.25	0	0.00	35.10	6	965	0.62%
2018/01/10	2	34.20	0	0.00	34.10	2	963	0.21%
2018/01/03	0	0.00	5	35.80	35.80	-5	933	-0.54%
2018/01/02	0	0.00	3	35.98	36.05	-3	933	-0.32%