毛寶 (1732)-華南永昌券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.70
漲跌
▼0.05
漲幅
-0.18%
成交量
36張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	27.70	0	0.00	27.75	0	132	0.00%
2024/11/26	2	28.05	0	0.00	28.05	2	161	1.24%
2024/11/22	1	28.20	0	0.00	28.10	1	164	0.61%
2024/11/21	1	28.65	1	28.35	28.30	0	166	0.00%
2024/11/07	0	0.00	2	28.55	28.50	-2	193	-1.04%
2024/10/28	2	29.65	0	0.00	29.05	2	199	1.00%
2024/10/25	0	28.30	0	0.00	28.00	0	180	0.01%
2024/10/15	0	0.00	1	27.95	27.95	-1	276	-0.36%
2024/10/14	0	0.00	5	28.05	28.00	-5	279	-1.79%
2024/10/11	0	0.00	3	28.23	28.10	-3	282	-1.06%
2024/10/09	0	0.00	4	28.21	28.20	-4	284	-1.41%
2024/10/07	0	28.50	0	0.00	28.50	0	288	0.00%
2024/10/04	4	29.15	0	0.00	28.85	4	292	1.37%
2024/10/01	5	29.03	0	0.00	29.50	5	293	1.71%
2024/09/09	0	0.00	5	28.95	28.95	-5	605	-0.83%
2024/09/05	0	0.00	1	28.75	28.50	-1	660	-0.15%
2024/08/28	2	29.65	0	0.00	29.80	2	759	0.26%
2024/08/27	0	0.00	0	28.90	28.65	0	741	0.00%
2024/08/21	10	29.09	2	29.25	29.00	8	742	1.08%
2024/08/09	0	0.00	0	26.80	26.70	0	734	-0.01%
2024/08/06	0	24.75	0	0.00	25.10	0	743	0.00%
2024/08/05	0.1	25.90	0	0.00	25.50	0.1	741	0.01%
2024/08/02	0	0.00	15	28.57	28.30	-15	737	-2.04%
2024/08/01	0	28.50	0	0.00	28.60	0	738	0.00%
2024/07/30	0	0.00	1	27.95	28.40	-1	745	-0.13%
2024/07/29	0	0.00	2	28.63	28.20	-2	743	-0.27%
2024/07/26	8	30.79	6.1	29.90	29.40	1.9	730	0.26%
2024/07/16	0	29.10	0	0.00	28.95	0	739	0.01%
2024/07/11	1	29.35	0	0.00	29.35	1	740	0.13%
2024/07/09	1	29.45	21	29.24	29.45	-20	741	-2.70%
2024/07/08	1	29.75	1.1	29.84	29.75	-0.1	738	-0.01%
2024/07/04	0	30.20	0	0.00	30.10	0	729	0.01%
2024/07/03	2	30.88	0	0.00	30.60	2	727	0.27%
2024/07/02	1	30.15	0	0.00	30.20	1	722	0.14%
2024/07/01	1	30.70	0	0.00	30.70	1	720	0.14%
2024/06/28	0	31.10	0	0.00	31.05	0	717	0.00%
2024/06/27	1	31.80	0	0.00	31.05	1	712	0.14%
2024/06/26	6	31.17	1	31.51	31.45	5	681	0.73%
2024/06/25	0	29.80	0	0.00	30.15	0	639	0.01%
2024/06/21	0	30.40	1.1	30.54	30.60	-1	626	-0.16%
2024/06/19	1	30.80	1.1	30.71	30.85	-0.1	609	-0.01%
2024/06/18	0	0.00	0.1	30.80	30.55	-0.1	571	-0.01%
2024/06/17	15	31.92	3.1	31.61	31.35	11.9	542	2.20%
2024/06/14	1	30.45	2	29.55	29.20	-1	452	-0.22%
2024/06/13	0	0.00	0	28.90	29.10	0	430	-0.01%
2024/06/12	1.2	29.78	11	29.16	28.35	-9.8	418	-2.35%
2024/06/11	29	30.60	16	30.97	30.80	13	377	3.44%
2024/06/06	1	28.40	0	0.00	28.50	1	279	0.36%
2024/05/16	1	28.80	1	28.75	28.80	0	371	0.00%
2024/05/14	1	28.75	1	28.75	28.85	0	381	-0.01%
2024/05/07	0	28.30	0	0.00	28.00	0	580	0.00%
2024/04/30	0	0.00	2	27.75	27.70	-2	594	-0.34%
2024/04/29	0	0.00	0	27.87	27.85	0	600	0.00%
2024/04/26	0	27.75	0.4	27.90	27.80	-0.3	609	-0.05%
2024/04/25	0	0.00	0	28.50	28.10	0	622	-0.01%
2024/04/24	0	0.00	2	27.93	28.15	-2	635	-0.31%
2024/04/23	9	28.04	9	28.42	27.95	0	663	0.01%
2024/04/22	19.4	29.35	15	29.18	29.35	4.4	662	0.66%
2024/04/02	0	28.51	0	0.00	28.60	0	1,576	0.00%
2024/04/01	0	0.00	1	28.05	28.55	-1	1,583	-0.06%
2024/03/28	0	28.50	0	0.00	27.95	0	1,637	0.00%
2024/03/27	0	30.10	0	0.00	27.80	0	1,703	0.00%
2024/03/26	0	30.00	0	0.00	27.40	0	2,487	0.00%
2024/03/21	1	27.40	0	0.00	27.40	1	2,932	0.03%
2024/03/15	3	28.60	0	0.00	28.50	3	2,942	0.10%
2024/03/11	0	29.00	0	0.00	29.25	0	2,961	0.00%
2024/03/08	0	0.00	10	29.53	29.00	-10	3,001	-0.33%
2024/03/06	4	30.14	0	0.00	30.10	4	3,157	0.13%
2024/03/05	0	30.43	0	0.00	29.75	0	3,262	0.00%
2024/03/04	0	30.53	0	0.00	29.90	0	3,404	0.00%
2024/03/01	0	30.45	0	0.00	30.30	0	3,564	0.00%
2024/02/29	0	31.40	0	0.00	30.75	0	3,576	0.00%
2024/02/27	0	30.65	0	0.00	30.20	0	3,557	0.00%
2024/02/26	0	30.29	0	0.00	30.55	0	3,550	0.00%
2024/02/21	0	30.90	0	0.00	30.60	0	3,517	0.00%
2024/02/20	1	30.95	0	0.00	30.80	1	3,515	0.03%
2024/02/19	0	0.00	1	31.25	31.00	-1	3,510	-0.03%
2024/02/16	0	31.20	0.8	31.00	31.15	-0.8	3,502	-0.02%
2024/02/15	0	31.10	6	30.87	30.90	-6	3,496	-0.17%
2024/02/05	0	33.00	0	0.00	32.10	0	3,485	0.00%
2024/02/02	0	32.60	0	0.00	32.05	0	3,474	0.00%
2024/02/01	11	34.41	12	34.10	32.50	-1	3,460	-0.03%
2024/01/31	16.8	33.04	1	31.65	33.30	15.8	3,339	0.47%
2024/01/30	1	30.50	0	30.30	30.30	1	3,282	0.03%
2024/01/29	0	0.00	1	31.15	31.10	-1	3,274	-0.03%
2024/01/26	1	30.85	0	0.00	30.90	1	3,271	0.03%
2024/01/25	0	0.00	1	31.50	31.40	-1	3,264	-0.03%
2024/01/22	0	0.00	1	32.30	32.25	-1	3,241	-0.03%
2024/01/19	2	31.90	0	0.00	31.90	2	3,231	0.06%
2024/01/17	0	0.00	1	32.80	32.65	-1	3,198	-0.03%
2024/01/15	1	34.00	3	33.60	33.60	-2	3,124	-0.06%
2024/01/12	1	34.20	1	33.95	33.95	0	3,110	0.00%
2024/01/11	2	34.13	2	34.00	34.05	0	3,096	0.00%
2024/01/10	0	0.00	0	34.05	34.80	0	3,073	0.00%
2024/01/09	3	34.37	2	34.45	33.80	1	3,006	0.03%
2024/01/08	12	34.05	12	32.96	34.35	0	2,942	0.00%
2024/01/05	63	34.82	129	37.63	33.65	-66	2,871	-2.30%	大賣/
2024/01/04	81	36.88	43	35.45	37.00	38	2,413	1.57%
2024/01/03	0	0.00	4	33.11	33.65	-4	2,240	-0.18%
2024/01/02	1	31.00	0	0.00	30.60	1	2,176	0.05%
2023/12/29	0	0.00	2	31.10	31.05	-2	2,168	-0.09%
2023/12/28	1	31.80	0	0.00	31.40	1	2,162	0.05%
2023/12/27	5	32.15	0	0.00	31.80	5	2,154	0.23%
2023/12/26	11	31.90	1	31.55	31.80	10	2,149	0.47%
2023/12/25	0	0.00	2	31.82	31.60	-2	2,111	-0.10%
2023/12/22	49	32.31	29.4	32.49	32.10	19.6	2,089	0.94%
2023/12/21	166.5	35.08	118	35.62	33.10	48.5	2,023	2.39%	大買/大賣/
2023/12/20	106	35.21	120	35.04	35.30	-14	1,236	-1.13%	大買/大賣/
2023/12/19	2	31.13	27	30.75	32.10	-25	965	-2.59%
2023/12/18	31	29.59	10	30.13	29.20	21	841	2.50%
2023/12/08	0	0.00	1	29.35	29.10	-1	764	-0.13%
2023/12/06	11	29.55	12	29.29	29.50	-1	752	-0.13%
2023/12/05	3	29.70	9	29.59	29.70	-6	740	-0.81%
2023/12/04	3	30.57	9	30.21	30.90	-6	697	-0.86%
2023/12/01	9	30.48	5	30.51	30.55	4	640	0.62%
2023/11/30	57	30.48	110	30.18	29.75	-53	531	-9.98%	大賣/
2023/11/29	11	30.54	12.4	30.91	30.35	-1.4	422	-0.32%
2023/11/28	68.4	30.13	12	30.17	30.35	56.4	281	20.03%
2023/11/27	0	0.00	0.4	28.05	28.05	-0.4	114	-0.39%
2023/11/24	0	0.00	0.1	25.30	25.50	-0.1	98	-0.05%
2023/11/17	0	0.00	0.4	24.41	24.50	-0.4	89	-0.43%
2023/11/13	0	0.00	0	23.70	23.20	0	85	-0.01%
2023/11/10	0.1	23.30	0	0.00	23.25	0.1	86	0.07%
2023/11/09	0	0.00	0	23.70	23.25	0	87	-0.04%
2023/11/08	0	23.90	0	0.00	23.80	0	89	0.02%
2023/11/06	0	23.00	0	0.00	23.20	0	88	0.01%
2023/11/02	0	0.00	0.1	23.65	22.80	-0.1	87	-0.06%
2023/10/31	0	0.00	0.1	23.35	23.10	-0.1	87	-0.06%
2023/10/30	0	0.00	0	24.12	23.45	0	88	-0.01%
2023/10/27	0	0.00	0	23.77	23.50	0	88	-0.04%
2023/10/26	0	0.00	0.1	24.20	23.50	-0.1	89	-0.06%
2023/10/23	0.1	24.05	0	0.00	23.85	0.1	91	0.06%
2023/10/20	0.1	24.09	0.1	24.83	23.85	0	91	-0.03%
2023/10/19	0.1	24.08	0	0.00	24.15	0.1	93	0.12%
2023/10/18	0.1	23.85	0.2	24.91	24.05	-0.1	95	-0.08%
2023/10/17	0	24.40	0	24.95	24.00	0	95	0.02%
2023/10/16	0	0.00	0	25.00	24.25	0	96	0.00%
2023/10/12	0	0.00	2	24.30	24.40	-2	98	-2.03%
2023/10/11	0.1	24.75	0	0.00	24.10	0.1	100	0.05%
2023/10/06	0	0.00	0	25.18	24.75	0	100	-0.02%
2023/10/05	0.1	25.10	0	0.00	24.85	0.1	102	0.05%
2023/10/04	0.1	25.00	0	25.90	25.05	0.1	102	0.05%
2023/10/02	2.1	25.55	0.2	26.15	25.40	1.8	103	1.76%
2023/09/15	0	0.00	0	25.35	24.20	0	135	0.00%
2023/09/14	0	0.00	1	24.65	24.70	-1	134	-0.74%
2023/09/13	0.1	24.80	0	25.45	24.80	0	135	0.03%
2023/09/12	0.1	24.99	0	0.00	24.85	0.1	136	0.04%
2023/09/11	0	25.30	0	0.00	24.95	0	137	0.00%
2023/09/08	0	0.00	0.1	25.65	24.80	-0.1	137	-0.04%
2023/09/07	0.4	24.95	0	0.00	25.00	0.4	138	0.32%
2023/09/05	0	0.00	0	26.95	25.30	0	142	0.00%
2023/09/04	0	25.95	0	25.80	25.05	0	143	-0.02%
2023/09/01	0	25.15	0.1	25.40	25.30	0	144	-0.03%
2023/08/31	0	24.55	0.1	25.35	24.60	-0.1	143	-0.07%
2023/08/30	0.2	24.03	0	0.00	24.20	0.2	146	0.11%
2023/08/29	0.1	24.10	0	0.00	23.80	0.1	150	0.04%
2023/08/25	1.1	24.30	0	25.04	24.30	1	162	0.64%
2023/08/24	0	0.00	0	24.95	24.30	0	164	-0.02%
2023/08/23	0	0.00	0	24.65	24.40	0	169	-0.01%
2023/08/22	1	24.80	0	0.00	24.45	1	172	0.58%
2023/08/21	0	0.00	0	25.75	24.80	0	181	0.00%
2023/08/18	0	0.00	0	25.85	24.90	0	207	0.00%
2023/08/17	0.1	24.35	0.1	25.00	25.25	0	210	0.00%
2023/08/16	0.1	24.45	0.1	24.70	24.50	0	211	-0.02%
2023/08/15	0.1	24.80	0.1	26.13	24.75	0	212	0.00%
2023/08/14	3.1	24.71	2.2	24.64	24.90	0.9	212	0.42%
2023/08/10	0	0.00	0	26.80	26.20	0	210	0.00%
2023/08/09	0	0.00	0	26.90	26.60	0	210	-0.02%
2023/08/07	0	0.00	0	27.00	26.70	0	210	-0.02%
2023/08/04	0	0.00	0	27.40	26.85	0	211	-0.02%
2023/08/01	0	0.00	0	27.35	26.80	0	213	0.00%
2023/07/31	0	0.00	0	27.00	26.85	0	214	0.00%
2023/07/26	0	27.15	0	0.00	27.25	0	214	0.00%
2023/07/25	0	27.95	0	27.95	26.70	0	213	0.00%
2023/07/24	0.1	26.95	0	27.95	26.65	0.1	221	0.02%
2023/07/21	0.1	27.00	0	27.80	26.85	0	222	0.01%
2023/07/20	0	27.05	0	0.00	27.00	0	222	0.02%
2023/07/19	0	0.00	0	27.36	27.05	0	229	0.00%
2023/07/18	0	0.00	0	27.50	26.95	0	231	-0.02%
2023/07/17	1	27.05	1	26.80	27.10	0	234	0.00%
2023/07/14	0	27.00	0	28.45	26.95	0	237	0.01%
2023/07/13	0.2	27.14	1	26.95	26.85	-0.8	238	-0.32%
2023/07/12	0	0.00	0.1	27.71	27.00	-0.1	237	-0.06%
2023/07/11	0	27.60	0	28.50	27.40	0	237	0.00%
2023/07/10	1	27.55	0	28.95	27.55	1	238	0.42%
2023/07/07	1	27.80	1	27.65	27.55	0	238	0.00%
2023/07/06	0	0.00	0	28.77	27.75	0	238	0.00%
2023/07/05	0.1	28.00	0	0.00	28.00	0.1	237	0.04%
2023/07/04	1	28.20	0	28.35	28.10	1	237	0.44%
2023/07/03	0	0.00	4	28.31	28.55	-4	235	-1.70%
2023/06/29	3	28.80	0	0.00	28.55	3	233	1.28%
2023/06/28	2	28.75	0.1	28.90	28.65	1.9	230	0.84%
2023/06/27	1	28.60	1	29.00	28.35	0	214	0.00%
2023/06/21	0	0.00	0	28.95	27.70	0	204	0.00%
2023/06/20	0	27.75	0	0.00	27.90	0	203	0.02%
2023/06/19	0	0.00	2	27.75	27.85	-2	204	-0.98%
2023/06/13	0	27.90	1	27.70	27.75	-1	210	-0.45%
2023/06/12	3	28.05	0.2	28.50	27.85	2.8	210	1.35%
2023/06/08	0	28.10	0	0.00	28.10	0	212	0.00%
2023/06/06	0	0.00	1	28.20	28.10	-1	214	-0.48%
2023/06/05	0	0.00	1	28.45	28.40	-1	216	-0.46%
2023/06/02	0	0.00	8	28.85	28.65	-8	218	-3.67%
2023/06/01	0	0.00	1.1	28.91	28.85	-1.1	216	-0.50%
2023/05/31	1	28.50	1	28.45	28.50	0	209	0.00%
2023/05/30	0	0.00	1	28.05	28.15	-1	206	-0.48%
2023/05/29	5	28.51	4	28.30	28.40	1	205	0.49%
2023/05/26	2	28.28	0	0.00	27.85	2	203	0.98%
2023/05/25	3.1	28.63	1	28.75	28.35	2.1	201	1.04%
2023/05/24	5	28.62	3.2	28.98	28.60	1.8	194	0.94%
2023/05/23	2	27.50	0	0.00	27.65	2	168	1.19%
2023/05/12	0	27.05	0	0.00	26.70	0	184	0.03%
2023/05/11	0	27.05	0	0.00	26.85	0	200	0.02%
2023/05/10	0	27.15	0	0.00	27.25	0	200	0.00%
2023/05/08	0	27.65	0	0.00	27.40	0	199	0.02%
2023/05/05	0	27.70	0	0.00	27.65	0	202	0.00%
2023/05/03	0	0.00	0	28.00	27.70	0	210	0.00%
2023/05/02	0	28.10	0.1	28.00	27.75	-0.1	213	-0.06%
2023/04/28	0	0.00	0	28.25	28.00	0	217	0.00%
2023/04/27	0.5	28.76	0	28.77	28.00	0.5	218	0.23%
2023/04/26	1	27.90	1	27.50	27.55	0	215	-0.01%
2023/04/25	2.5	28.33	2	27.78	27.80	0.5	215	0.25%
2023/04/24	0	0.00	0.1	28.56	28.10	-0.1	218	-0.04%
2023/04/21	0.1	27.60	0	0.00	27.30	0.1	213	0.05%
2023/04/20	0.5	28.32	0	28.25	27.75	0.5	217	0.22%
2023/04/19	0	28.85	0.2	30.47	28.75	-0.2	223	-0.07%
2023/04/18	0	28.53	0.1	28.75	28.30	-0.1	222	-0.03%
2023/04/17	0	28.49	0	0.00	28.45	0	227	0.00%
2023/04/14	0.1	28.11	1	28.30	28.20	-0.9	233	-0.37%
2023/04/13	0	28.78	0	28.95	28.30	0	245	-0.01%
2023/04/12	0	28.44	0	28.70	28.25	0	256	-0.01%
2023/04/11	0	28.95	0.1	28.55	28.10	-0.1	281	-0.03%
2023/04/10	0.1	28.13	0	0.00	27.95	0.1	290	0.03%
2023/04/07	0.1	28.26	0	0.00	28.00	0.1	300	0.03%
2023/04/06	1	27.91	0.1	28.75	27.75	0.9	337	0.28%
2023/03/31	0	27.89	0	29.00	27.70	0	385	0.00%
2023/03/30	0.1	28.48	0	0.00	27.60	0.1	398	0.01%
2023/03/29	0	27.92	0	28.95	27.75	0	439	-0.01%
2023/03/28	0.2	28.22	1	27.70	27.60	-0.8	574	-0.15%
2023/03/27	0	28.91	0	31.15	28.15	0	624	0.00%
2023/03/24	0	28.45	0	0.00	28.35	0	626	0.00%
2023/03/23	0	0.00	0	29.50	28.30	0	631	0.00%
2023/03/21	0	0.00	0	28.75	28.40	0	654	-0.01%
2023/03/20	0	28.00	1	27.88	27.75	-1	658	-0.15%
2023/03/16	3	27.42	0	0.00	27.25	3	669	0.46%
2023/03/15	0	28.55	0	0.00	28.05	0	669	0.00%
2023/03/14	0	28.55	0	0.00	28.35	0	678	0.00%
2023/03/13	0.2	28.95	0	0.00	28.30	0.2	683	0.03%
2023/03/09	0	30.10	0	29.95	29.50	0	689	-0.01%
2023/03/08	0	29.95	0	0.00	29.75	0	703	0.00%
2023/03/06	0	30.00	0	0.00	29.50	0	726	0.00%
2023/03/03	1	29.50	0	0.00	29.55	1	740	0.14%
2023/03/02	0	29.55	0	0.00	29.40	0	751	0.00%
2023/03/01	0	29.70	2	29.30	29.35	-2	752	-0.27%
2023/02/24	0	0.00	0	29.76	29.20	0	753	0.00%
2023/02/23	0	0.00	0.1	29.67	29.20	-0.1	755	-0.01%
2023/02/22	0.1	29.10	0	29.95	29.15	0.1	756	0.01%
2023/02/21	0	29.95	0	30.22	29.30	0	761	0.00%
2023/02/20	0	0.00	0	29.90	29.45	0	764	0.00%
2023/02/17	0	0.00	2	29.10	29.20	-2	766	-0.26%
2023/02/16	0	29.29	0	0.00	29.20	0	772	0.01%
2023/02/15	0	29.93	0	0.00	29.30	0	771	0.00%
2023/02/14	1	29.65	0	0.00	29.55	1	776	0.13%
2023/02/13	0	30.91	0	0.00	29.80	0	781	0.00%
2023/02/10	2	30.10	0	0.00	30.30	2	782	0.26%
2023/02/09	5	30.48	1	30.60	30.80	4	779	0.51%
2023/02/08	2	29.75	1	29.80	29.75	1	764	0.13%
2023/02/07	0	30.12	0	0.00	29.95	0	768	0.00%
2023/02/03	0	30.71	0	0.00	29.65	0	785	0.00%
2023/02/02	3	30.03	2	29.88	30.20	1	784	0.13%
2023/02/01	0	30.00	0	0.00	29.50	0	785	0.00%
2023/01/30	1	29.30	1	28.90	29.20	0	787	0.00%
2023/01/17	1.1	29.21	0	0.00	29.20	1.1	786	0.14%
2023/01/16	0	0.00	1	29.35	29.55	-1	788	-0.13%
2023/01/12	0	0.00	1	30.10	30.05	-1	793	-0.13%
2023/01/11	0	0.00	1	30.25	30.55	-1	794	-0.13%
2023/01/10	1.1	30.88	1	30.65	30.30	0.1	796	0.01%
2023/01/03	2	32.20	2	32.25	32.00	0	809	0.00%
2022/12/30	0	0.00	2	32.85	32.70	-2	801	-0.25%
2022/12/29	11	32.17	8	32.26	32.60	3	799	0.38%
2022/12/26	20	32.06	20	32.16	32.30	0	784	0.00%
2022/12/23	61	32.61	63	32.35	31.85	-2	755	-0.26%
2022/12/22	1	31.35	6.2	31.11	31.60	-5.2	715	-0.73%
2022/12/21	1.2	30.80	0	0.00	31.85	1.2	716	0.17%
2022/12/20	6	32.44	11.5	32.64	31.40	-5.5	698	-0.78%
2022/12/19	19	31.98	13	31.79	30.70	6	585	1.02%
2022/12/14	1	31.40	2	31.40	31.60	-1	625	-0.16%
2022/12/13	2	31.30	4	31.76	31.10	-2	631	-0.32%
2022/12/12	0	0.00	2	30.45	30.55	-2	641	-0.31%
2022/12/09	7	30.97	1	31.10	31.05	6	670	0.89%
2022/12/07	1	29.85	0	0.00	30.10	1	846	0.12%
2022/12/06	1	31.80	0	0.00	30.55	1	860	0.12%
2022/12/05	0	0.00	1	31.20	31.15	-1	876	-0.11%
2022/12/02	0	0.00	1	31.40	31.00	-1	902	-0.11%
2022/12/01	0	0.00	1	30.55	30.70	-1	919	-0.11%
2022/11/30	3	30.90	3	30.67	30.70	0	952	0.00%
2022/11/29	0	0.00	10	30.11	29.75	-10	968	-1.03%
2022/11/28	10	29.49	1	29.85	29.20	9	1,014	0.89%
2022/11/25	2	29.88	1.1	29.06	28.95	0.9	1,139	0.08%
2022/11/24	2	30.23	0	0.00	30.00	2	1,165	0.17%
2022/11/22	1	29.40	7	28.91	28.90	-6	1,186	-0.51%
2022/11/21	0	0.00	3	29.63	29.50	-3	1,212	-0.25%
2022/11/18	1	30.05	3	29.18	29.25	-2	1,251	-0.16%
2022/11/17	2	29.95	0.1	29.80	29.65	1.9	1,263	0.15%
2022/11/16	0	0.00	0	29.15	29.10	0	1,284	0.00%
2022/11/14	0	0.00	1	29.45	29.45	-1	1,358	-0.07%
2022/11/11	0	0.00	1	29.00	28.85	-1	1,388	-0.07%
2022/11/10	1	28.60	0	0.00	28.30	1	1,407	0.07%
2022/11/09	7	29.44	2	29.25	29.05	5	1,441	0.35%
2022/11/07	2	28.60	2	29.00	28.30	0	1,479	0.00%
2022/11/04	0	0.00	1	28.65	28.65	-1	1,481	-0.07%
2022/11/02	1	28.55	2	28.55	28.40	-1	1,492	-0.07%
2022/11/01	2	27.95	0	0.00	28.15	2	1,489	0.13%
2022/10/27	0	0.00	1	27.40	27.40	-1	1,486	-0.07%
2022/10/26	1	26.95	0	0.00	26.85	1	1,487	0.07%
2022/10/24	0	0.00	0.1	27.06	26.80	-0.1	1,496	0.00%
2022/10/21	0.1	26.05	0	0.00	25.90	0.1	1,503	0.00%
2022/10/20	1	25.65	1	26.15	26.20	0	1,518	0.00%
2022/10/18	0	0.00	0.1	27.06	27.05	-0.1	1,547	0.00%
2022/10/17	4.1	27.00	3	27.08	26.95	1.1	1,563	0.07%
2022/10/14	0	0.00	2	26.88	26.90	-2	1,556	-0.13%
2022/10/13	2.1	26.35	0	0.00	25.85	2.1	1,554	0.13%
2022/10/12	0	0.00	0	28.98	27.70	0	1,550	0.00%
2022/10/11	0.2	27.84	1	28.10	28.00	-0.8	1,558	-0.05%
2022/10/06	2	29.63	3	29.35	29.35	-1	1,559	-0.06%
2022/10/05	1	29.45	3	29.68	29.10	-2	1,560	-0.13%
2022/10/04	1	29.20	3.2	29.30	29.30	-2.2	1,557	-0.14%
2022/10/03	3	28.35	2	28.53	28.80	1	1,554	0.06%
2022/09/30	2.2	27.84	2	28.00	28.70	0.2	1,552	0.01%
2022/09/29	1	28.65	1.2	29.00	28.90	-0.2	1,554	-0.01%
2022/09/28	4	28.76	0	0.00	28.20	4	1,551	0.26%
2022/09/27	2	28.80	0	0.00	30.00	2	1,548	0.13%
2022/09/26	0.2	28.70	0	0.00	28.30	0.2	1,550	0.01%
2022/09/23	1	30.05	0	0.00	29.85	1	1,547	0.06%
2022/09/22	2	31.80	1	32.35	31.35	1	1,533	0.07%
2022/09/21	12	32.43	5	32.27	31.95	7	1,517	0.46%
2022/09/20	5	33.66	8	33.73	33.75	-3	1,501	-0.20%
2022/09/19	9.4	34.11	2	34.05	33.80	7.4	1,503	0.49%
2022/09/16	6	36.12	3	36.48	35.75	3	1,488	0.20%
2022/09/15	3	36.02	4	35.84	37.05	-1	1,469	-0.07%
2022/09/14	24	36.66	27	36.37	35.70	-3	1,405	-0.21%
2022/09/13	1	34.60	12	35.51	34.60	-11	1,314	-0.84%
2022/09/12	3	35.48	9	35.14	35.40	-6	1,311	-0.46%
2022/09/08	11	35.09	6	35.46	35.95	5	1,301	0.38%
2022/09/07	2	34.48	11	34.79	34.50	-9	1,299	-0.69%
2022/09/06	24	35.71	1	36.05	34.85	23	1,303	1.76%
2022/09/05	1	37.15	0	0.00	37.70	1	1,287	0.08%
2022/09/02	2	38.78	5	39.30	37.80	-3	1,269	-0.24%
2022/09/01	33	39.79	32	39.82	39.00	1	1,219	0.08%
2022/08/31	0	0.00	5.5	38.53	38.60	-5.5	1,092	-0.50%
2022/08/30	0	0.00	4	35.15	35.10	-4	1,056	-0.38%
2022/08/26	5	34.55	5	35.62	34.50	0	1,042	0.00%
2022/08/25	3	35.52	6.2	35.62	35.55	-3.2	1,026	-0.31%
2022/08/24	1	33.70	2	34.05	34.20	-1	990	-0.10%
2022/08/23	3	33.93	2	33.40	33.35	1	995	0.10%
2022/08/22	7	34.96	7	35.87	34.30	0	984	0.00%
2022/08/19	4	34.56	5	34.64	34.95	-1	956	-0.10%
2022/08/18	11	33.36	17	33.37	33.30	-6	939	-0.64%
2022/08/17	3	33.03	3	32.83	32.80	0	918	0.00%
2022/08/16	10	33.21	8.2	33.61	33.75	1.8	924	0.19%
2022/08/15	0	31.70	0.1	31.72	31.95	-0.1	931	-0.01%
2022/08/12	9	30.40	9.2	30.71	31.00	-0.2	966	-0.02%
2022/08/10	0	29.35	0	0.00	29.10	0	1,119	0.00%
2022/08/09	0	0.00	0.2	29.95	29.60	-0.2	1,134	-0.02%
2022/08/08	0.1	29.10	0	29.95	28.85	0.1	1,162	0.01%
2022/08/05	0	0.00	7	29.28	29.30	-7	1,222	-0.57%
2022/08/04	0	28.89	0	29.95	28.65	0	1,259	0.00%
2022/08/03	0	28.90	0	0.00	29.10	0	1,299	0.00%
2022/08/02	0.1	29.73	0	0.00	29.65	0.1	1,354	0.00%
2022/08/01	0	30.60	1	30.80	30.60	-1	1,416	-0.07%
2022/07/29	0	30.97	1	31.19	30.80	-1	1,511	-0.07%
2022/07/28	0.1	30.17	0	0.00	30.50	0.1	1,574	0.01%
2022/07/27	2	30.18	9.2	30.84	30.65	-7.2	1,652	-0.43%
2022/07/26	0	29.10	0	0.00	29.10	0	1,704	0.00%
2022/07/25	5.1	29.59	7	29.99	29.45	-1.9	1,791	-0.10%
2022/07/22	11	30.49	3.1	30.53	30.65	7.9	1,964	0.40%
2022/07/20	0	0.00	1	29.20	29.25	-1	2,837	-0.04%
2022/07/19	1	29.00	1.1	29.57	28.75	0	3,087	0.00%
2022/07/18	3	28.78	0	28.50	29.00	3	3,430	0.09%
2022/07/15	0	27.75	0	0.00	27.90	0	3,569	0.00%
2022/07/14	0	27.50	0	28.75	28.30	0	3,812	0.00%
2022/07/13	0	28.00	0.1	28.38	28.05	0	4,007	0.00%
2022/07/12	1.1	27.24	0	0.00	26.75	1.1	4,227	0.03%
2022/07/11	0	0.00	0	28.90	29.00	0	4,455	0.00%
2022/07/07	1	28.05	1	28.35	28.25	0	4,787	0.00%
2022/07/06	0	27.70	0	0.00	27.45	0	4,965	0.00%
2022/07/01	0	0.00	2	27.00	27.00	-2	6,800	-0.03%
2022/06/29	2.1	28.43	2	28.55	28.30	0	8,187	0.00%
2022/06/28	0	29.20	0	0.00	29.25	0	8,894	0.00%
2022/06/27	1	29.95	1	29.76	29.95	0	9,231	0.00%
2022/06/24	0.1	28.85	0	29.40	29.00	0.1	9,588	0.00%
2022/06/20	0.1	29.80	0	0.00	28.85	0.1	10,110	0.00%
2022/06/17	2	29.98	1.1	30.02	30.00	1	10,118	0.01%
2022/06/16	1	31.95	1.1	31.61	30.85	-0.1	10,138	0.00%
2022/06/15	9	32.38	9.1	32.57	32.55	-0.1	10,130	0.00%
2022/06/14	1	31.43	0	0.00	31.40	1	10,121	0.01%
2022/06/13	0	32.25	0	0.00	32.05	0	10,126	0.00%
2022/06/10	2	33.65	0	34.00	33.50	2	10,209	0.02%
2022/06/09	4	33.99	1	34.27	34.20	3	10,272	0.03%
2022/06/08	0	34.00	0	0.00	33.55	0	10,268	0.00%
2022/06/07	1	34.50	1	34.70	33.70	0	10,273	0.00%
2022/06/06	1	34.20	3	34.28	34.50	-2	10,281	-0.02%
2022/06/02	3	34.90	0	34.97	34.10	3	10,290	0.03%
2022/06/01	2	34.85	2	35.05	34.85	0	10,295	0.00%
2022/05/30	0	35.90	2.1	35.57	35.90	-2	10,302	-0.02%
2022/05/27	0	0.00	0	35.45	35.20	0	10,300	0.00%
2022/05/26	0	0.00	1	35.40	35.45	-1	10,313	-0.01%
2022/05/25	0	0.00	1.1	35.19	35.50	-1.1	10,325	-0.01%
2022/05/24	1	35.50	0	0.00	34.80	1	10,366	0.01%
2022/05/23	7	36.11	17	35.90	36.10	-10	10,366	-0.10%
2022/05/20	1	35.15	28	35.06	35.75	-27	10,364	-0.26%
2022/05/19	35	35.40	14	35.98	34.60	21	10,355	0.20%
2022/05/18	0	35.45	0	0.00	34.40	0	10,294	0.00%
2022/05/17	0	34.20	1	34.00	34.10	-1	10,318	-0.01%
2022/05/16	2	34.35	3	34.47	34.55	-1	10,341	-0.01%
2022/05/13	10	34.25	9.1	34.10	34.30	0.9	10,373	0.01%
2022/05/12	2	34.40	1	34.35	33.80	1	10,373	0.01%
2022/05/11	12	36.92	12.1	35.99	35.65	-0.1	10,496	0.00%
2022/05/10	57	37.29	10	37.90	37.00	47	10,547	0.45%
2022/05/09	28	39.23	25	38.05	37.85	3	10,559	0.03%
2022/05/06	5	40.63	54	40.46	39.60	-49	10,610	-0.46%
2022/05/05	48	40.52	30	41.05	40.30	18	10,612	0.17%
2022/05/04	11	40.67	50	41.13	40.35	-39	10,811	-0.36%
2022/05/03	16	42.03	4	42.19	41.55	12	11,035	0.11%
2022/04/29	18	44.04	13	44.18	43.25	5	11,775	0.04%
2022/04/28	156	45.75	136	44.89	44.75	20	12,188	0.16%	大買/大賣/
2022/04/27	24	44.85	23	45.27	44.70	1	12,262	0.01%
2022/04/26	265	48.49	186	46.74	44.90	79	12,375	0.64%	大買/大賣/
2022/04/25	9	47.86	76	49.63	49.85	-67	12,301	-0.54%
2022/04/22	33	46.13	24.4	46.36	45.35	8.6	12,697	0.07%
2022/04/21	14	44.10	63	43.54	43.35	-49	13,562	-0.36%
2022/04/20	116	44.61	140.3	44.14	44.95	-24.3	13,897	-0.17%	大買/大賣/
2022/04/19	50	42.37	32.2	42.95	43.10	17.9	14,214	0.13%
2022/04/18	37.4	45.74	33.1	45.54	43.55	4.3	14,315	0.03%
2022/04/15	34.1	46.82	38	45.96	45.75	-4	14,622	-0.03%
2022/04/14	69	45.45	34	45.98	44.65	35	14,948	0.23%
2022/04/13	34	46.31	14	45.51	45.20	20	15,157	0.13%
2022/04/12	4	48.21	9	47.48	45.85	-5	15,550	-0.03%
2022/04/11	71	51.64	79.3	49.96	47.10	-8.3	15,644	-0.05%
2022/04/08	107.1	50.19	83	50.66	49.10	24.1	15,442	0.16%	大買/
2022/04/07	245.2	50.74	245	50.93	50.90	0.2	14,954	0.00%	大買/大賣/
2022/04/06	71	50.80	129.2	50.53	49.10	-58.2	14,009	-0.42%	大賣/
2022/04/01	340.1	49.56	256.1	50.11	47.90	84.1	13,535	0.62%	大買/大賣/
2022/03/31	248.1	47.06	1,261	44.75	48.05	-1,013	12,666	-8.00%	大買/大賣/鉅額交易
2022/03/30	1,110	43.43	61	42.34	43.85	1,049	11,965	8.77%	大買/鉅額交易
2022/03/29	207	40.58	198	40.26	39.90	9	11,649	0.08%	大買/大賣/
2022/03/28	2	40.25	22	40.25	40.25	-20	11,303	-0.18%
2022/03/25	72	38.16	53	38.84	36.60	19	11,386	0.17%
2022/03/24	40	35.47	49	35.81	37.10	-9	11,135	-0.08%
2022/03/22	20	33.80	0	0.00	33.80	20	11,263	0.18%
2022/03/17	0	0.00	1	32.00	32.00	-1	11,357	-0.01%
2022/03/16	1	31.55	1	31.55	31.05	0	11,435	0.00%
2022/03/15	31	34.03	28	31.80	31.70	3	11,428	0.03%
2022/03/14	20	33.70	15	33.89	33.50	5	11,365	0.04%
2022/03/04	2	33.23	2	33.43	32.70	0	11,747	0.00%
2022/03/03	1	33.05	1	33.25	33.25	0	11,745	0.00%
2022/02/25	2	32.70	7	32.95	33.30	-5	11,753	-0.04%
2022/02/24	2	32.68	9	33.52	32.15	-7	11,724	-0.06%
2022/02/23	13	33.40	14	34.07	34.30	-1	11,678	-0.01%
2022/02/22	18	33.84	91	33.98	33.90	-73	11,657	-0.63%
2022/02/21	34	35.19	5	34.69	34.75	29	11,616	0.25%
2022/02/18	6	36.62	18	36.89	36.30	-12	11,582	-0.10%
2022/02/17	36	35.99	8	35.89	36.30	28	11,520	0.24%
2022/02/16	12	36.91	13	36.55	37.00	-1	11,470	-0.01%
2022/02/15	1	37.85	2	36.93	36.65	-1	11,427	-0.01%
2022/02/14	13.1	39.26	5	38.79	37.55	8.1	11,359	0.07%
2022/02/11	44	41.42	39	41.51	41.15	5	11,297	0.04%
2022/02/10	36	39.96	44	39.89	39.70	-8	11,132	-0.07%
2022/02/09	19	38.72	34	39.06	39.15	-15	11,037	-0.14%
2022/02/08	31	39.12	19	39.15	39.25	12	10,961	0.11%
2022/02/07	44	40.20	28.2	40.01	39.25	15.8	10,844	0.15%
2022/01/26	52.2	43.00	43	42.14	43.10	9.2	10,742	0.09%
2022/01/25	82	47.93	116	47.71	45.20	-34	10,471	-0.32%	大賣/
2022/01/24	204	51.45	156.2	52.00	49.85	47.8	10,159	0.47%	大買/大賣/
2022/01/21	119.2	48.39	121	48.85	49.80	-1.8	9,350	-0.02%	大買/大賣/
2022/01/20	53	47.23	56	47.19	46.50	-3	8,843	-0.03%
2022/01/19	127	49.29	109	49.76	48.80	18	8,564	0.21%	大買/大賣/
2022/01/18	71	48.28	71	48.17	48.80	0	8,115	0.00%
2022/01/17	64	49.22	56	49.65	47.70	8	7,635	0.10%
2022/01/14	351	50.61	366.1	49.90	47.70	-15.1	6,999	-0.22%	大買/大賣/
2022/01/13	36	47.07	48	47.38	48.30	-12	5,783	-0.21%
2022/01/12	100	46.24	66	46.31	43.95	34	5,298	0.64%
2022/01/11	72	46.75	57	45.77	45.00	15	4,733	0.32%
2022/01/10	174	49.35	246.1	48.54	49.95	-72.1	4,432	-1.63%	大買/大賣/
2022/01/07	123	44.07	111.4	43.87	45.45	11.6	3,897	0.30%	大買/大賣/
2022/01/06	81	40.24	80	40.74	41.35	1	3,337	0.03%
2022/01/05	42.3	41.38	49	40.75	37.60	-6.7	2,888	-0.23%
2022/01/04	51	38.85	59.1	39.03	39.45	-8.1	2,393	-0.34%
2022/01/03	26	35.53	73	35.95	35.90	-47	2,114	-2.22%
2021/12/30	20	33.73	25	34.40	34.40	-5	1,991	-0.25%
2021/12/29	2	32.58	2	32.80	33.00	0	1,922	0.00%
2021/12/28	6.2	32.55	0	0.00	32.45	6.2	1,907	0.32%
2021/12/27	1	33.70	7	34.12	33.35	-6	1,896	-0.32%
2021/12/24	26	32.72	19	32.72	32.90	7	1,839	0.38%
2021/12/23	5	32.47	5	32.69	32.45	0	1,815	0.00%
2021/12/22	4	32.24	3	32.60	32.10	1	1,789	0.06%
2021/12/21	24	33.25	21.1	33.85	32.50	2.9	1,776	0.16%
2021/12/20	4.1	32.86	1	32.55	32.50	3.1	1,663	0.19%
2021/12/17	62	34.84	46	34.03	35.20	16	1,536	1.04%
2021/12/16	25	31.92	3	32.22	32.00	22	1,319	1.67%
2021/12/15	12	30.90	11	31.27	31.25	1	1,281	0.08%
2021/12/14	9	31.29	17.1	32.05	30.65	-8.1	1,342	-0.60%
2021/12/13	2	30.30	5	30.41	30.30	-3	1,270	-0.24%
2021/12/10	23	31.76	7.4	31.75	31.90	15.6	1,237	1.26%
2021/12/09	2.1	29.50	1	29.00	29.00	1.1	1,201	0.09%
2021/12/08	4	30.26	1	30.15	30.05	3	1,221	0.25%
2021/12/07	4.1	31.51	64	31.79	31.35	-59.9	1,265	-4.74%
2021/12/06	13.3	32.22	2	31.90	31.95	11.3	1,568	0.72%
2021/12/03	56	31.76	64	32.53	33.20	-8	1,543	-0.52%
2021/12/02	142	32.98	77	32.74	33.00	65	1,471	4.42%	大買/
2021/12/01	7	31.89	7.3	31.69	30.60	-0.3	1,336	-0.02%
2021/11/30	2.3	29.63	7.7	30.55	30.20	-5.4	1,247	-0.43%
2021/11/29	2	32.50	3	32.50	32.50	-1	1,148	-0.09%
2021/11/26	5.7	29.39	2	28.72	29.55	3.7	1,131	0.32%
2021/11/25	1	27.00	2	26.80	26.90	-1	1,081	-0.09%
2021/11/24	2	26.55	1	26.50	26.95	1	1,081	0.09%
2021/11/22	1	26.35	1.1	26.87	26.60	-0.1	1,067	-0.01%
2021/11/19	1	26.00	1	26.00	26.05	0	1,056	0.00%
2021/11/17	1.1	25.37	0	0.00	25.45	1.1	1,048	0.11%
2021/11/16	3	26.08	1.1	26.42	26.10	1.9	1,037	0.18%
2021/10/27	0	0.00	1	24.95	24.90	-1	1,042	-0.10%
2021/10/26	1	25.45	0	0.00	25.05	1	1,051	0.10%
2021/10/25	0.1	25.00	0	0.00	25.00	0.1	1,051	0.01%
2021/10/22	3.1	25.62	3.2	25.90	25.15	-0.2	1,053	-0.02%
2021/10/20	0.1	24.35	0	0.00	24.40	0.1	1,047	0.01%
2021/10/18	0.1	24.30	0	0.00	24.30	0.1	1,057	0.01%
2021/10/14	2	24.28	2	24.85	24.85	0	1,158	0.00%
2021/10/13	0.2	25.03	0	0.00	24.90	0.2	1,158	0.01%
2021/10/08	0.1	25.75	0	0.00	25.65	0.1	1,165	0.00%
2021/10/06	1	25.87	1.1	26.07	26.00	-0.1	1,195	-0.01%
2021/10/04	0.2	25.33	0	0.00	24.60	0.2	1,188	0.01%
2021/09/30	0	26.35	0	0.00	26.40	0	1,197	0.00%
2021/09/29	0	0.00	1	26.05	26.10	-1	1,221	-0.08%
2021/09/27	0	26.45	0	0.00	26.30	0	1,230	0.00%
2021/09/23	0	0.00	2	27.23	27.10	-2	1,238	-0.16%
2021/09/22	2	27.03	0	0.00	27.10	2	1,249	0.16%
2021/09/17	7	29.30	15.1	29.49	28.05	-8.1	1,271	-0.64%
2021/09/16	1.1	27.41	0	0.00	27.00	1.1	1,187	0.10%
2021/09/15	0	0.00	10	28.15	28.00	-10	1,196	-0.84%
2021/09/14	11	30.19	2	29.25	28.40	9	1,191	0.76%
2021/09/13	22	27.98	19	28.17	28.40	3	1,151	0.26%
2021/09/10	5	31.05	15	31.83	30.75	-10	1,127	-0.89%
2021/09/09	110	34.59	125	35.07	33.50	-15	1,064	-1.41%	大買/大賣/
2021/09/08	0	0.00	3	33.40	33.40	-3	744	-0.40%
2021/09/07	0	0.00	3	30.40	30.40	-3	809	-0.37%
2021/09/06	0	0.00	1.1	27.38	27.65	-1.1	839	-0.13%
2021/09/03	1.1	25.10	2	25.40	25.15	-0.9	877	-0.10%
2021/09/02	2	25.25	0.1	25.80	25.25	1.9	920	0.21%
2021/08/31	0	0.00	0.1	25.90	25.85	-0.1	1,361	0.00%
2021/08/24	0.1	25.50	0.2	26.00	25.90	-0.1	1,685	-0.01%
2021/08/20	0	25.15	0	0.00	25.15	0	1,762	0.00%
2021/08/18	0.2	24.99	0.1	25.85	25.95	0.2	1,867	0.01%
2021/08/06	1	29.35	1	29.20	29.20	0	3,185	0.00%
2021/08/04	3	29.35	0	0.00	29.30	3	3,264	0.09%
2021/07/28	16	28.45	0	0.00	29.10	16	3,534	0.45%
2021/07/23	2	29.80	1	29.20	30.00	1	3,769	0.03%
2021/07/22	0	0.00	2	29.28	29.35	-2	3,780	-0.05%
2021/07/21	1	30.10	0	0.00	29.20	1	3,803	0.03%
2021/07/20	27	33.08	26	32.87	31.05	1	3,822	0.03%
2021/07/13	0	0.00	3	31.00	29.45	-3	3,861	-0.08%
2021/07/12	0	31.45	10	31.65	31.00	-10	3,845	-0.26%
2021/07/08	3	31.70	0	0.00	32.50	3	3,834	0.08%
2021/07/07	0	32.55	0	0.00	32.70	0	3,828	0.00%
2021/07/06	1	32.45	1	32.15	32.40	0	3,817	0.00%
2021/07/05	2	34.40	0	0.00	34.25	2	3,796	0.05%
2021/07/02	1	34.65	5	34.55	35.00	-4	3,789	-0.11%
2021/07/01	4	34.45	0	0.00	34.70	4	3,779	0.11%
2021/06/30	2	34.63	1	34.70	35.00	1	3,780	0.03%
2021/06/29	0	35.40	12	35.20	35.20	-12	3,785	-0.32%
2021/06/28	14	36.86	1	36.70	36.70	13	3,770	0.34%
2021/06/24	1	35.00	0	35.60	35.50	1	3,730	0.03%
2021/06/23	0	0.00	1.3	34.45	34.90	-1.3	3,712	-0.04%
2021/06/22	1	34.32	0	0.00	34.95	1	3,702	0.03%
2021/06/21	2	34.90	5	34.63	34.60	-3	3,688	-0.08%
2021/06/17	12.2	36.86	0	0.00	36.40	12.2	3,674	0.33%
2021/06/16	19	37.92	28	36.70	37.00	-9	3,648	-0.25%
2021/06/15	6	35.51	0	0.00	35.55	6	3,570	0.17%
2021/06/11	19	37.69	26	37.35	37.40	-7	3,533	-0.20%
2021/06/10	4	39.45	3	39.50	38.80	1	3,490	0.03%
2021/06/09	16	40.81	17	40.54	40.30	-1	3,449	-0.03%
2021/06/08	17.2	41.82	24	43.06	39.90	-6.9	3,349	-0.20%
2021/06/07	30	43.66	7	43.69	43.75	23	3,018	0.76%
2021/06/04	2	37.60	5.1	37.84	39.80	-3.1	2,933	-0.11%
2021/06/03	0.1	36.48	7	36.70	36.20	-6.9	2,881	-0.24%
2021/06/02	36	36.52	37	36.19	36.70	-1	2,847	-0.04%
2021/06/01	12	36.08	0	35.95	36.60	12	2,777	0.43%
2021/05/31	1	35.99	3	36.40	36.20	-2	2,742	-0.07%
2021/05/28	2	39.60	3	39.28	39.10	-1	2,714	-0.04%
2021/05/27	4	38.95	1	38.95	40.10	3	2,699	0.11%
2021/05/26	5	39.19	13	40.55	39.70	-8	2,713	-0.29%
2021/05/25	11	37.08	6.4	36.68	37.35	4.6	2,682	0.17%
2021/05/24	9.2	39.99	4.3	42.94	39.70	5	2,638	0.19%
2021/05/21	12.2	42.14	39.3	41.94	41.85	-27	2,620	-1.03%
2021/05/20	32	48.50	9	48.39	46.50	23	2,574	0.89%
2021/05/19	80.5	51.26	32	49.85	49.20	48.5	2,535	1.91%
2021/05/18	46	49.60	16.5	49.57	49.85	29.5	2,414	1.22%
2021/05/14	20.5	40.70	37.1	39.78	41.25	-16.6	2,134	-0.78%
2021/05/12	1	34.10	3	34.10	34.10	-2	1,715	-0.12%
2021/05/11	2.1	31.00	1.5	29.80	31.00	0.6	1,729	0.03%
2021/05/10	12	28.62	2	28.83	28.20	10	1,795	0.56%
2021/05/07	2	28.00	77	27.37	27.85	-75	1,868	-4.01%
2021/05/06	37.1	28.45	52	29.31	27.65	-14.9	1,943	-0.77%
2021/05/05	104.3	29.35	16	30.27	30.20	88.3	2,077	4.25%	大買/
2021/05/04	2.1	29.33	11.8	29.47	29.25	-9.6	2,526	-0.38%
2021/05/03	0	0.00	4.1	32.45	32.45	-4.1	2,553	-0.16%
2021/04/29	4.9	29.23	2	27.60	29.50	2.9	2,884	0.10%
2021/04/28	1	26.85	0.2	29.90	26.85	0.8	3,147	0.03%
2021/04/27	1	27.70	2	28.00	27.20	-1	3,201	-0.03%
2021/04/26	2	28.45	3	27.75	27.50	-1	3,270	-0.03%
2021/04/23	2	26.73	1	26.50	26.40	1	3,329	0.03%
2021/04/22	5.2	26.92	13	26.52	26.40	-7.8	3,326	-0.23%
2021/04/21	6	26.89	7.1	27.02	27.30	-1.1	3,292	-0.03%
2021/04/16	0	0.00	12	25.15	25.20	-12	3,353	-0.36%
2021/04/15	0	0.00	20	24.93	25.00	-20	3,352	-0.60%
2021/04/14	0	25.20	0	0.00	25.15	0	3,354	0.00%
2021/04/13	0.1	25.50	0	0.00	25.30	0.1	3,357	0.00%
2021/04/12	0	0.00	3	25.70	25.70	-3	3,363	-0.09%
2021/04/09	0	0.00	5	25.70	25.65	-5	3,382	-0.15%
2021/04/08	0	0.00	4	25.65	25.80	-4	3,480	-0.11%
2021/04/07	0	0.00	3	25.62	25.60	-3	3,484	-0.09%
2021/04/06	2	25.68	5	25.55	25.80	-3	3,482	-0.09%
2021/04/01	10	25.40	0.1	26.00	26.00	9.9	3,483	0.28%
2021/03/31	1	25.30	0	0.00	25.15	1	3,484	0.03%
2021/03/26	3	24.95	0	0.00	25.10	3	3,586	0.08%
2021/03/24	2	25.33	0	0.00	25.30	2	3,586	0.06%
2021/03/23	0	0.00	1	24.90	25.15	-1	3,579	-0.03%
2021/03/19	2	25.70	2	25.75	25.65	0	3,566	0.00%
2021/03/17	1	25.15	0	0.00	25.30	1	3,548	0.03%
2021/03/16	20.1	25.05	20	25.11	25.05	0.1	3,544	0.00%
2021/03/15	11	25.05	5	25.10	25.30	6	3,538	0.17%
2021/03/12	0	0.00	10	25.08	25.25	-10	3,536	-0.28%
2021/03/10	2	24.93	0	0.00	25.10	2	3,528	0.06%
2021/03/09	3	25.22	1	25.10	25.00	2	3,523	0.06%
2021/03/08	6	25.80	0	0.00	25.65	6	3,512	0.17%
2021/03/03	1	26.55	20	26.59	26.55	-19	3,500	-0.54%
2021/02/26	1	28.20	27	28.07	27.70	-26	3,467	-0.75%
2021/02/25	43	26.98	34	26.90	27.20	9	3,414	0.26%
2021/02/24	13	26.55	2	26.95	26.50	11	3,382	0.33%
2021/02/23	10	26.90	10	27.00	26.75	0	3,367	0.00%
2021/02/22	0	0.00	1	26.80	27.30	-1	3,335	-0.03%
2021/02/19	5	26.76	1	27.00	26.10	4	3,292	0.12%
2021/02/18	5	26.35	1.1	26.41	26.90	4	3,266	0.12%
2021/02/17	4	26.78	2	26.80	26.75	2	3,235	0.06%
2021/02/05	37	29.24	17	29.51	29.70	20	3,187	0.63%
2021/02/04	22	29.84	24	30.58	29.25	-2	3,151	-0.06%
2021/02/03	15	29.53	19	29.38	29.35	-4	3,061	-0.13%
2021/02/02	15	30.10	8	30.49	30.50	7	3,047	0.23%
2021/02/01	19.1	31.63	45	32.27	31.45	-25.9	2,977	-0.87%
2021/01/29	30	31.04	11.6	30.82	30.10	18.4	2,797	0.66%
2021/01/28	16	30.72	0	0.00	30.20	16	2,708	0.59%
2021/01/27	24	34.00	27.4	34.37	32.50	-3.4	2,632	-0.13%
2021/01/26	116	35.78	90	35.06	36.00	26	2,563	1.01%	大買/
2021/01/25	17	33.54	56	33.76	33.80	-39	2,127	-1.83%
2021/01/22	40	31.67	29	31.28	30.75	11	2,053	0.53%
2021/01/21	89	31.58	71.1	31.46	32.15	17.9	1,743	1.03%
2021/01/20	1	28.60	3	29.00	29.25	-2	1,359	-0.15%
2021/01/19	54	26.51	30	26.55	26.60	24	1,296	1.85%
2021/01/18	8.1	25.00	9.4	25.17	25.15	-1.3	1,200	-0.11%
2021/01/14	0	0.00	20	23.70	23.85	-20	1,084	-1.84%
2021/01/13	5.1	23.92	10	23.65	23.65	-4.9	1,068	-0.46%
2021/01/12	12	24.90	49.1	25.12	25.20	-37.1	1,023	-3.63%
2021/01/11	0	0.00	5	23.35	22.95	-5	926	-0.54%
2021/01/07	1	23.20	0	0.00	22.80	1	922	0.11%
2021/01/06	0	23.15	2	23.10	22.95	-2	917	-0.21%
2021/01/04	5.1	23.67	2	23.60	23.80	3.1	900	0.34%
2020/12/31	17.2	24.81	20.2	25.38	24.45	-3	879	-0.34%
2020/12/30	2	23.05	0	0.00	23.20	2	776	0.26%
2020/12/25	1	22.55	0	0.00	22.50	1	763	0.13%
2020/12/24	5.1	23.99	6.1	23.54	23.15	-0.9	746	-0.12%
2020/12/23	3	25.10	0.1	25.30	25.30	2.9	692	0.42%
2020/12/22	7	21.49	2.1	22.95	23.00	4.9	666	0.73%
2020/12/21	20	20.84	5	20.90	20.95	15	644	2.33%
2020/12/18	0	0.00	10	20.25	20.30	-10	637	-1.57%
2020/12/15	0	0.00	2	20.50	20.25	-2	634	-0.32%
2020/12/11	0	0.00	4	20.73	20.80	-4	632	-0.63%
2020/12/10	2	21.50	0	0.00	21.10	2	631	0.32%
2020/12/07	0	0.00	2	21.60	21.50	-2	635	-0.31%
2020/12/04	0	0.00	1	21.45	21.40	-1	660	-0.15%
2020/12/03	2	21.40	0	0.00	21.60	2	673	0.30%
2020/12/02	5.1	21.35	0	0.00	21.50	5.1	691	0.73%
2020/11/30	1	21.90	0	0.00	21.90	1	689	0.15%
2020/11/27	1	21.55	2	21.80	21.90	-1	684	-0.15%
2020/11/26	7.1	21.54	0	0.00	21.35	7.1	680	1.04%
2020/11/24	0	0.00	1	21.90	21.75	-1	685	-0.15%
2020/11/19	1	21.65	0	0.00	21.60	1	684	0.15%
2020/11/18	1.1	21.56	0	0.00	21.60	1.1	682	0.16%
2020/11/17	1	21.35	2	21.35	21.30	-1	682	-0.15%
2020/11/13	3	22.20	1	22.25	22.10	2	680	0.29%
2020/11/12	0	0.00	1	21.80	21.80	-1	676	-0.15%
2020/11/11	2.1	21.80	1	21.80	21.70	1.1	675	0.16%
2020/11/10	0.1	22.35	2	22.15	22.15	-1.9	669	-0.29%
2020/11/09	0	0.00	2	23.53	23.45	-2	649	-0.31%
2020/11/06	0	0.00	0	24.25	23.55	0	646	-0.01%
2020/11/05	2	24.35	1	24.70	24.10	1	647	0.15%
2020/11/04	1	24.00	1	23.70	23.70	0	631	0.00%
2020/11/03	5	24.29	5	24.65	24.45	0	637	0.00%
2020/11/02	1	24.15	0.1	23.73	24.30	0.9	561	0.16%
2020/10/30	23.2	22.09	2	22.06	22.10	21.1	491	4.30%
2020/10/29	2	20.88	2.4	22.36	22.55	-0.4	469	-0.09%
2020/10/26	0	0.00	2	20.35	20.35	-2	504	-0.40%
2020/10/23	0	0.00	1	20.40	20.40	-1	514	-0.19%
2020/10/20	1	20.50	0	0.00	20.40	1	541	0.18%
2020/10/16	1	20.10	1	20.70	20.35	0	553	0.00%
2020/10/13	0.1	20.55	0	0.00	20.55	0.1	608	0.02%
2020/10/12	1	21.20	0	0.00	20.90	1	614	0.16%
2020/10/06	0	0.00	0.1	21.70	21.70	-0.1	643	-0.01%
2020/10/05	1	22.05	2	22.05	22.00	-1	675	-0.15%
2020/09/30	0.2	21.00	1	20.85	21.00	-0.8	673	-0.11%
2020/09/29	0	0.00	1	21.35	21.30	-1	683	-0.15%
2020/09/28	1	21.05	0	0.00	21.00	1	691	0.14%
2020/09/25	2	21.20	0	0.00	20.25	2	698	0.29%
2020/09/24	1	22.65	0	0.00	22.05	1	700	0.14%
2020/09/22	2	23.18	0	0.00	23.10	2	715	0.28%
2020/09/17	0	0.00	1	23.60	23.40	-1	841	-0.12%
2020/09/14	1	23.10	0	0.00	23.55	1	877	0.11%
2020/09/11	2	23.38	0	0.00	23.15	2	903	0.22%
2020/09/10	0	0.00	1	24.00	23.80	-1	917	-0.11%
2020/09/09	3	24.22	1	24.45	24.30	2	928	0.22%
2020/09/08	0	0.00	1	24.05	24.05	-1	928	-0.11%
2020/09/07	1	23.30	1	23.05	23.05	0	942	0.00%
2020/08/19	1	26.05	0	0.00	25.95	1	1,379	0.07%
2020/08/18	1	26.45	0	0.00	26.10	1	1,427	0.07%
2020/08/17	1	26.40	0	0.00	26.40	1	1,519	0.07%
2020/08/12	1	25.90	1	25.75	25.75	0	1,563	0.00%
2020/08/11	4	26.40	3	26.45	26.10	1	1,587	0.06%
2020/08/10	0	0.00	1	27.50	27.25	-1	1,600	-0.06%
2020/08/07	1	27.60	22	27.87	27.70	-21	1,615	-1.30%
2020/08/06	21	27.87	1	27.80	27.30	20	1,618	1.24%
2020/08/05	0	0.00	3	27.02	26.90	-3	1,686	-0.18%
2020/08/04	5	27.11	3	27.12	26.85	2	1,839	0.11%
2020/08/03	4	27.50	5.2	27.45	27.95	-1.2	1,946	-0.06%
2020/07/31	1	25.70	19	25.33	25.45	-18	2,262	-0.80%
2020/07/30	29	25.44	12	25.28	25.25	17	2,259	0.75%
2020/07/29	0	0.00	0.2	24.30	24.30	-0.2	2,264	-0.01%
2020/07/28	0.2	23.60	2	23.85	23.65	-1.8	2,432	-0.07%
2020/07/27	1	24.20	0	0.00	24.10	1	2,516	0.04%
2020/07/24	1	24.80	0	0.00	24.70	1	2,599	0.04%
2020/07/22	2	26.40	0.2	26.10	26.05	1.8	2,940	0.06%
2020/07/21	0.2	25.70	0	0.00	25.75	0.2	3,216	0.01%
2020/07/20	0	0.00	1.2	26.43	26.45	-1.2	3,234	-0.04%
2020/07/17	1.1	25.76	32.2	25.70	25.20	-31.1	3,263	-0.95%
2020/07/16	1	26.85	0	0.00	26.85	1	3,258	0.03%
2020/07/15	1.2	27.54	0	0.00	27.20	1.2	3,289	0.04%
2020/07/14	2	28.20	2	28.00	27.70	0	3,330	0.00%
2020/07/13	1	27.95	15	28.24	28.00	-14	3,353	-0.42%
2020/07/10	1	28.70	8	28.71	28.00	-7	3,387	-0.21%
2020/07/09	10	28.00	0	28.05	27.80	10	3,422	0.29%
2020/07/08	6.2	27.88	0	0.00	27.85	6.2	3,474	0.18%
2020/07/07	5	27.90	5	28.00	27.90	0	3,542	0.00%
2020/07/06	5	28.15	1.1	28.25	28.10	3.9	3,563	0.11%
2020/07/03	6	28.54	0	0.00	28.55	6	3,618	0.17%
2020/07/02	10	28.87	0	0.00	28.65	10	3,725	0.27%
2020/07/01	20.2	28.79	0	0.00	28.85	20.2	3,857	0.52%
2020/06/30	2	28.75	2	29.25	29.25	0	3,877	0.00%
2020/06/29	0	0.00	0.2	29.70	29.70	-0.2	3,871	0.00%
2020/06/24	0.2	27.20	50	27.45	27.00	-49.8	3,866	-1.29%
2020/06/23	1	28.40	7	28.13	28.10	-6	3,901	-0.15%
2020/06/22	8	28.81	0	0.00	28.70	8	3,964	0.20%
2020/06/19	20	29.10	20	29.00	29.00	0	4,053	0.00%
2020/06/18	11	29.91	47	30.14	29.75	-36	4,129	-0.87%
2020/06/17	61	30.24	3	30.20	30.25	58	4,191	1.38%
2020/06/16	27.4	29.92	5	30.50	29.95	22.4	4,339	0.52%
2020/06/15	0	0.00	4	30.31	30.10	-4	4,487	-0.09%
2020/06/12	3	28.85	9	28.09	29.40	-6	4,545	-0.13%
2020/06/11	42	29.97	0	0.00	28.85	42	4,524	0.93%
2020/06/10	4	30.65	2	30.75	30.70	2	4,497	0.04%
2020/06/09	4	29.25	4	29.60	29.75	0	4,464	0.00%
2020/06/08	1	30.50	1	31.65	30.45	0	4,446	0.00%
2020/06/05	0	0.00	1	31.40	31.25	-1	4,448	-0.02%
2020/06/04	0	0.00	4	31.15	31.25	-4	4,470	-0.09%
2020/06/02	1	31.20	0	0.00	30.95	1	4,474	0.02%
2020/06/01	1	32.45	8	32.98	32.30	-7	4,483	-0.16%
2020/05/29	1	34.30	2	34.03	33.10	-1	4,458	-0.02%
2020/05/28	3	31.90	1	32.10	31.80	2	4,743	0.04%
2020/05/27	17	34.69	1	33.00	32.15	16	4,807	0.33%
2020/05/26	0	0.00	1	34.55	33.95	-1	4,999	-0.02%
2020/05/25	11	35.00	33	34.07	33.75	-22	5,101	-0.43%
2020/05/22	29	34.47	10	34.04	35.05	19	5,413	0.35%
2020/05/21	0	0.00	1	31.75	31.90	-1	5,505	-0.02%
2020/05/20	1	31.30	2	31.25	31.05	-1	5,571	-0.02%
2020/05/19	1	30.50	6	31.72	30.75	-5	5,570	-0.09%
2020/05/18	0	0.00	8	32.78	32.40	-8	5,575	-0.14%
2020/05/14	5.5	31.71	6	32.43	30.00	-0.5	5,641	-0.01%
2020/05/13	1	32.90	2	33.10	33.15	-1	5,637	-0.02%
2020/05/12	17	34.21	18	33.76	33.50	-1	5,637	-0.02%
2020/05/11	19	33.12	22	32.31	33.30	-3	5,578	-0.05%
2020/05/08	21.3	33.95	21	33.86	32.85	0.3	5,444	0.00%
2020/05/07	60	37.41	52	37.33	36.50	8	5,356	0.15%
2020/05/06	0	0.00	0.1	39.65	39.65	-0.1	5,052	0.00%
2020/05/05	24	36.05	5	36.05	36.05	19	5,067	0.37%
2020/05/04	16	31.73	19	32.37	32.80	-3	5,127	-0.06%
2020/04/30	8	29.88	19	29.98	29.85	-11	5,166	-0.21%
2020/04/29	13	29.66	17	30.06	29.60	-4	5,080	-0.08%
2020/04/28	44	30.67	69	31.23	29.95	-25	4,995	-0.50%
2020/04/27	12.2	29.85	10	30.19	30.05	2.2	4,806	0.05%
2020/04/24	221	30.40	167.1	30.38	30.75	53.9	4,685	1.15%	大買/大賣/
2020/04/23	1	28.75	3	28.62	28.60	-2	4,491	-0.04%
2020/04/22	7	29.16	5	29.29	28.60	2	4,532	0.04%
2020/04/21	5	28.97	3	28.65	28.60	2	4,550	0.04%
2020/04/20	3	29.25	5	29.30	29.40	-2	4,540	-0.04%
2020/04/17	6	28.55	2	28.20	28.65	4	4,527	0.09%
2020/04/16	22	29.86	22	29.51	29.05	0	4,493	0.00%
2020/04/14	5	29.80	0	0.00	29.65	5	4,463	0.11%
2020/04/13	1	30.00	0	0.00	30.35	1	4,443	0.02%
2020/04/10	17	30.55	30	30.42	29.95	-13	4,422	-0.29%
2020/04/08	11	30.00	2	30.18	29.80	9	4,422	0.20%
2020/04/07	5	32.46	7	32.86	30.50	-2	4,380	-0.05%
2020/04/06	6	30.76	9	30.65	31.35	-3	4,264	-0.07%
2020/04/01	1	28.70	1	28.65	28.50	0	4,121	0.00%
2020/03/31	2	28.65	2	28.73	28.45	0	4,089	0.00%
2020/03/30	10	29.36	19	29.53	28.60	-9	4,059	-0.22%
2020/03/27	8	29.08	1	28.85	28.65	7	3,988	0.18%
2020/03/26	17	29.96	21	29.80	29.45	-4	3,935	-0.10%
2020/03/25	7	29.91	7	30.16	29.40	0	3,854	0.00%
2020/03/24	10.1	29.31	8	29.80	29.80	2.1	3,756	0.06%
2020/03/23	4	29.68	9	29.66	30.10	-5	3,662	-0.14%
2020/03/20	33	28.88	33	31.11	27.55	0	3,571	0.00%
2020/03/19	8	29.16	12	28.90	29.60	-4	3,403	-0.12%
2020/03/18	1	25.85	7	26.78	26.95	-6	3,238	-0.19%
2020/03/13	1	22.45	0	0.00	22.45	1	3,131	0.03%
2020/03/12	0	0.00	1	25.24	24.90	-1	3,121	-0.03%
2020/03/11	23	26.05	1	24.80	25.80	22	3,107	0.71%
2020/03/10	0	0.00	1	25.10	24.85	-1	3,084	-0.03%
2020/03/06	0	0.00	3	28.40	28.20	-3	3,033	-0.10%
2020/03/05	15	28.45	22	28.35	28.15	-7	3,009	-0.23%
2020/03/04	4	33.01	10	31.30	31.25	-6	2,959	-0.20%
2020/03/03	95	33.64	81	33.51	34.70	14	2,948	0.47%
2020/03/02	41	31.16	89	30.98	31.60	-48	2,587	-1.85%
2020/02/27	76	28.23	30.2	28.08	28.75	45.8	2,489	1.84%
2020/02/26	15.1	27.35	25	27.11	26.40	-9.9	2,210	-0.45%
2020/02/25	165	26.25	119.1	25.93	26.30	45.9	2,061	2.23%	大買/大賣/
2020/02/24	33	24.05	14.1	24.71	24.90	18.9	1,698	1.11%
2020/02/21	2	22.15	9	22.24	22.65	-7	1,513	-0.46%
2020/02/20	7	20.39	0	0.00	20.60	7	1,429	0.49%
2020/02/18	152	21.34	160	21.88	21.20	-8	1,380	-0.58%	大買/大賣/
2020/02/17	11	20.85	1.1	20.52	20.80	9.9	1,293	0.77%
2020/02/14	0	0.00	4.1	19.89	19.65	-4.1	1,256	-0.33%
2020/02/13	0	0.00	6	19.67	20.20	-6	1,232	-0.49%
2020/02/12	1	20.35	3.2	20.50	20.35	-2.2	1,202	-0.18%
2020/02/11	0	0.00	1	21.50	21.60	-1	1,163	-0.09%
2020/02/10	2.6	21.40	5	21.56	21.40	-2.4	1,134	-0.21%
2020/02/07	2	19.00	4	20.45	21.05	-2	1,079	-0.19%
2020/02/06	4	19.15	8	19.16	19.15	-4	1,006	-0.40%
2020/02/05	8	21.73	33	22.39	21.25	-25	975	-2.56%
2020/02/04	123	23.34	69	21.17	23.55	54	894	6.04%	大買/
2020/02/03	5	21.45	0	0.00	21.45	5	676	0.74%
2020/01/31	0	0.00	6	19.50	19.50	-6	667	-0.90%
2020/01/20	5	16.00	108	16.05	16.15	-103	656	-15.69%	大賣/鉅額交易
2020/01/17	41	14.56	22	14.28	14.70	19	612	3.10%
2020/01/16	75	13.60	6	13.53	13.40	69	516	13.35%
2020/01/15	5	12.75	8	13.14	13.60	-3	449	-0.67%
2020/01/14	0	0.00	11	12.38	12.40	-11	371	-2.96%
2020/01/13	1	12.45	0	0.00	12.45	1	362	0.28%
2020/01/10	0	0.00	40	11.95	11.95	-40	336	-11.89%
2020/01/08	2	12.75	3	12.18	12.15	-1	285	-0.35%
2020/01/07	53	13.28	2	13.18	12.80	51	266	19.12%
2020/01/03	5	12.80	2	11.85	12.20	3	173	1.73%
2020/01/02	0	0.00	1	12.70	12.70	-1	89	-1.11%
2019/12/31	4	11.18	3	11.55	11.55	1	60	1.67%
2019/11/20	2	10.75	2	10.80	10.70	0	23	0.00%
2019/10/17	0	0.00	5	10.05	10.05	-5	21	-23.20%
2019/10/09	0	0.00	2	10.05	10.10	-2	21	-9.27%
2019/10/03	0	0.00	3	10.05	10.05	-3	21	-14.04%
2019/07/02	0	0.00	5	10.40	10.45	-5	31	-15.68%
2019/05/15	0	0.00	0	10.50	10.60	0	33	-0.01%
2019/05/14	0	0.00	0	10.50	10.55	0	33	-0.01%
2019/04/23	0	0.00	21	10.55	10.55	-21	35	-59.97%
2019/04/22	0	0.00	1	10.50	10.50	-1	35	-2.85%
2019/04/10	15	10.74	0	0.00	10.80	15	51	29.37%
2019/04/08	7	10.85	0	0.00	10.85	7	53	13.00%
2019/01/03	0	0.00	1	11.05	11.10	-1	58	-1.72%
2018/12/28	0	0.00	2	11.05	11.10	-2	57	-3.48%
2018/12/21	8	11.44	1	11.35	11.35	7	48	14.33%
2018/07/24	0	0.00	2	11.40	11.40	-2	47	-4.25%
2018/04/12	0	12.25	0	0.00	12.15	0	63	0.00%
2018/04/09	0	12.25	0	0.00	12.25	0	69	0.00%
2018/04/03	0	12.30	0	0.00	12.35	0	71	0.00%
2018/03/29	0	0.00	10	12.05	12.20	-10	68	-14.54%
2018/01/15	0	0.00	6	12.95	12.90	-6	57	-10.49%
2018/01/03	0	0.00	3	12.80	12.75	-3	47	-6.34%