南光 (1752)-華南永昌券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
44.60
漲跌
▼0.30
漲幅
-0.67%
成交量
54張
產業
上市生技醫療類股▼0.54%
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	44.68	5	43.95	44.10	-3	248	-1.21%
2024/04/16	1	44.80	0	0.00	44.85	1	247	0.40%
2024/04/15	0	0.00	2	46.15	45.80	-2	244	-0.82%
2024/04/11	1	46.10	0	0.00	46.15	1	249	0.40%
2024/03/18	0	0.00	2	45.85	45.95	-2	331	-0.60%
2024/03/11	2	47.75	0	0.00	47.75	2	376	0.53%
2024/03/07	0	0.00	2	49.35	49.75	-2	526	-0.38%
2024/03/05	3	50.13	0	0.00	50.00	3	607	0.49%
2024/03/04	0	0.00	0.1	49.65	49.45	-0.1	636	-0.02%
2024/02/20	0	0.00	2	49.50	49.60	-2	800	-0.25%
2024/02/05	1	47.90	0	0.00	47.40	1	791	0.13%
2024/01/19	0	0.00	2	48.40	48.40	-2	820	-0.24%
2024/01/18	1	48.30	1	48.40	48.35	0	818	0.00%
2024/01/17	6	49.76	0	0.00	48.85	6	815	0.74%
2024/01/16	4	50.70	0	0.00	50.50	4	807	0.50%
2024/01/12	2	51.35	0	0.00	51.20	2	806	0.25%
2024/01/10	0	0.00	1	51.50	51.60	-1	809	-0.12%
2024/01/09	0	0.00	1	51.70	51.50	-1	810	-0.12%
2024/01/03	2	54.10	0	0.00	53.00	2	816	0.25%
2023/12/28	0	0.00	1	53.40	53.10	-1	818	-0.12%
2023/12/26	2	53.00	0.4	53.10	52.90	1.7	817	0.20%
2023/12/25	3.2	53.44	11	53.02	53.00	-7.8	813	-0.96%
2023/12/22	2	55.65	2	55.45	54.90	0	798	0.00%
2023/12/21	1	56.10	0	0.00	56.10	1	787	0.13%
2023/12/20	2	56.70	0	0.00	56.20	2	781	0.26%
2023/12/19	3	57.03	1	56.20	56.30	2	779	0.26%
2023/12/18	0	0.00	2	56.80	56.60	-2	774	-0.26%
2023/12/15	2.2	56.00	0	0.00	56.10	2.2	764	0.29%
2023/12/13	1	56.30	0	0.00	55.80	1	765	0.13%
2023/12/12	1	56.00	0	0.00	55.80	1	765	0.13%
2023/12/11	0	0.00	60	55.82	56.10	-60	768	-7.81%
2023/12/08	0	0.00	2	57.00	56.90	-2	760	-0.26%
2023/12/07	14	58.85	3	58.13	57.50	11	756	1.45%
2023/12/06	3	58.40	5	58.50	58.40	-2	751	-0.27%
2023/12/05	22	59.77	84	59.40	59.30	-62	743	-8.34%
2023/12/04	132	61.13	24	59.46	60.60	108	684	15.78%	大買/鉅額交易
2023/12/01	33.2	58.64	9	58.04	58.10	24.2	588	4.11%
2023/11/30	1	55.50	0	0.00	55.40	1	516	0.19%
2023/11/29	3	56.37	1	56.30	56.10	2	505	0.40%
2023/11/28	17	56.58	28.1	57.28	55.50	-11.1	476	-2.33%
2023/11/27	24.1	58.46	6	58.53	58.80	18.1	405	4.47%
2023/11/24	0	0.00	3	52.67	53.50	-3	311	-0.96%
2023/11/22	0	0.00	5	52.40	52.30	-5	313	-1.60%
2023/11/17	2	51.80	0	0.00	52.00	2	323	0.62%
2023/11/14	0	0.00	5	51.00	50.70	-5	336	-1.48%
2023/11/13	1	51.20	0	0.00	51.00	1	340	0.29%
2023/11/10	0	0.00	1	51.90	51.80	-1	341	-0.29%
2023/11/03	0	0.00	2	51.60	51.20	-2	370	-0.54%
2023/11/02	0	0.00	1	53.50	53.40	-1	361	-0.28%
2023/10/30	2	53.80	0	0.00	52.90	2	385	0.52%
2023/10/20	1	50.70	0	0.00	50.60	1	488	0.20%
2023/10/19	0	0.00	1	51.40	51.40	-1	555	-0.18%
2023/10/17	1	52.70	0	0.00	52.50	1	572	0.17%
2023/10/11	0	0.00	0.1	54.10	54.00	-0.1	618	-0.01%
2023/10/06	0	57.00	1	57.30	56.50	-1	618	-0.16%
2023/09/25	2	55.60	0	0.00	55.90	2	740	0.27%
2023/09/20	1	56.00	0	0.00	56.00	1	847	0.12%
2023/09/19	1	56.50	0	0.00	56.50	1	908	0.11%
2023/09/18	0.2	56.50	0	0.00	56.20	0.2	912	0.03%
2023/09/15	0	55.90	0	0.00	56.50	0	922	0.00%
2023/09/14	1	56.10	0	0.00	56.10	1	951	0.11%
2023/09/13	0	0.00	4	55.30	55.80	-4	967	-0.41%
2023/09/12	1	54.20	0.1	54.00	54.40	0.9	978	0.09%
2023/09/11	0	0.00	1	55.50	54.20	-1	1,010	-0.10%
2023/09/08	0	0.00	2.1	54.45	54.90	-2.1	1,020	-0.21%
2023/09/07	2	53.40	0	0.00	53.40	2	1,041	0.19%
2023/08/04	5	58.90	0	0.00	58.90	5	1,783	0.28%
2023/08/02	1	59.60	0	0.00	59.00	1	1,823	0.05%
2023/08/01	0	0.00	3	61.67	60.70	-3	1,849	-0.16%
2023/07/28	0	0.00	2	61.95	62.40	-2	1,996	-0.10%
2023/07/27	4	60.95	1	61.00	60.90	3	2,075	0.14%
2023/07/26	5	60.62	0	0.00	60.00	5	2,135	0.23%
2023/07/25	1	61.90	3	62.13	62.30	-2	2,327	-0.09%
2023/07/24	3	62.70	8	62.48	62.90	-5	2,401	-0.21%
2023/07/21	1	60.00	1	60.50	58.90	0	2,411	0.00%
2023/07/18	2	59.15	0	0.00	58.30	2	2,862	0.07%
2023/07/17	1	60.10	6	60.53	60.40	-5	2,964	-0.17%
2023/07/14	1	58.60	0	0.00	59.40	1	3,131	0.03%
2023/07/13	1	58.30	1	59.00	58.00	0	3,347	0.00%
2023/07/12	6	59.07	1	58.80	58.60	5	3,435	0.15%
2023/07/11	4	60.55	4	60.80	60.10	0	3,796	0.00%
2023/07/10	2	61.70	6	61.35	61.60	-4	3,983	-0.10%
2023/07/07	1	61.20	0	0.00	61.80	1	4,103	0.02%
2023/07/06	4	61.85	2	63.45	61.80	2	4,120	0.05%
2023/07/05	2	62.25	1	63.30	62.50	1	4,111	0.02%
2023/07/03	0	0.00	1	63.30	63.10	-1	4,155	-0.02%
2023/06/30	2	64.05	8	64.15	63.10	-6	4,168	-0.14%
2023/06/29	6	63.67	6	63.72	63.70	0	4,230	0.00%
2023/06/28	2	61.85	7	61.99	62.80	-5	4,241	-0.12%
2023/06/27	10	62.78	12	63.22	62.10	-2	4,215	-0.05%
2023/06/26	1	60.50	2	60.80	60.20	-1	4,158	-0.02%
2023/06/20	5	61.64	0	0.00	60.50	5	4,153	0.12%
2023/06/19	0	0.00	2	64.10	64.10	-2	4,129	-0.05%
2023/06/16	0	0.00	10	63.50	63.30	-10	4,118	-0.24%
2023/06/15	3	63.40	7	63.47	63.10	-4	4,110	-0.10%
2023/06/14	6	64.13	0	0.00	64.50	6	4,091	0.15%
2023/06/13	1	63.80	1	64.40	63.80	0	4,093	0.00%
2023/06/12	28	66.00	4	64.45	64.00	24	4,085	0.59%
2023/06/09	26	67.56	7	66.51	68.50	19	4,029	0.47%
2023/06/08	3	65.17	1	64.20	64.10	2	3,960	0.05%
2023/06/07	0	0.00	1	64.40	64.80	-1	3,960	-0.03%
2023/06/06	1	64.20	0	0.00	64.00	1	3,991	0.03%
2023/06/05	0	0.00	0	65.20	64.60	0	4,013	0.00%
2023/06/02	1	62.71	1	63.70	63.50	0	4,043	0.00%
2023/06/01	4	63.83	1	63.70	63.40	3	4,084	0.07%
2023/05/30	0	0.00	1	64.70	64.40	-1	4,422	-0.02%
2023/05/29	2	66.30	0	0.00	66.20	2	4,468	0.04%
2023/05/26	3	64.80	18	65.00	65.20	-15	4,482	-0.33%
2023/05/25	1	67.10	0	0.00	67.00	1	4,478	0.02%
2023/05/24	1	68.00	2	68.40	68.00	-1	4,504	-0.02%
2023/05/23	1	69.00	1	67.70	68.80	0	4,509	0.00%
2023/05/22	1	68.00	1	68.70	68.20	0	4,521	0.00%
2023/05/19	2	68.05	1	67.50	67.30	1	4,529	0.02%
2023/05/18	1	69.50	2	68.60	68.60	-1	4,530	-0.02%
2023/05/17	2	68.60	3	69.40	69.20	-1	4,534	-0.02%
2023/05/16	2	67.95	1	68.10	68.10	1	4,544	0.02%
2023/05/15	3	67.90	2	67.05	67.10	1	4,597	0.02%
2023/05/12	11.1	70.69	0	0.00	69.00	11.1	4,631	0.24%
2023/05/11	11.1	70.69	0	0.00	70.20	11.1	4,702	0.24%
2023/05/10	4	77.50	7	77.49	77.90	-3	4,752	-0.06%
2023/05/09	6	75.93	2	75.55	75.10	4	5,184	0.08%
2023/05/08	3.1	78.03	2	78.20	77.50	1.1	5,438	0.02%
2023/05/05	5.1	79.10	4	79.80	77.90	1.1	5,482	0.02%
2023/05/04	7	81.24	6	81.50	80.90	1	5,445	0.02%
2023/05/03	2	80.70	4	81.18	80.00	-2	5,406	-0.04%
2023/05/02	3	79.90	6	80.30	80.70	-3	5,364	-0.06%
2023/04/28	11	81.27	9	81.13	80.60	2	5,366	0.04%
2023/04/27	6	78.67	4	79.48	78.70	2	5,251	0.04%
2023/04/26	31	78.20	14	76.91	77.70	17	5,261	0.32%
2023/04/25	24	77.83	17	77.88	77.20	7	5,344	0.13%
2023/04/24	14	80.27	18	79.76	81.10	-4	5,345	-0.07%
2023/04/21	18	78.03	16.1	78.05	75.60	1.9	5,297	0.04%
2023/04/20	6	80.25	53.1	78.09	77.60	-47.1	5,310	-0.89%
2023/04/19	32	80.64	6	80.72	81.00	26	5,438	0.48%
2023/04/18	25	81.86	55.9	81.42	78.90	-30.9	6,022	-0.51%
2023/04/17	15.8	78.77	6	77.97	80.30	9.8	5,982	0.16%
2023/04/14	47	71.60	53.3	72.31	73.00	-6.3	6,277	-0.10%
2023/04/13	32.1	67.49	14.1	66.08	68.40	18	6,190	0.29%
2023/04/12	7	61.79	5	61.86	62.20	2	6,306	0.03%
2023/04/11	0	0.00	0	59.90	59.40	0	6,839	0.00%
2023/04/07	1	60.90	1	61.70	61.10	0	7,981	0.00%
2023/04/06	2	60.55	2	60.90	60.60	0	8,655	0.00%
2023/03/31	12	59.63	3	59.80	60.00	9	9,499	0.09%
2023/03/30	15.2	60.95	4	60.75	59.10	11.2	10,395	0.11%
2023/03/29	3	58.93	3	58.47	59.10	0	10,700	0.00%
2023/03/28	2	57.40	1	56.00	56.00	1	11,067	0.01%
2023/03/27	1	57.70	8	57.30	57.30	-7	11,291	-0.06%
2023/03/23	1	56.80	9	56.79	56.70	-8	12,048	-0.07%
2023/03/22	1	57.00	2	57.15	56.80	-1	12,329	-0.01%
2023/03/16	0	0.00	4	56.50	56.20	-4	13,217	-0.03%
2023/03/14	6.5	57.71	0	0.00	57.00	6.5	13,196	0.05%
2023/03/13	4	57.95	0	0.00	58.50	4	13,162	0.03%
2023/03/10	4	58.45	1	60.00	57.90	3	13,129	0.02%
2023/03/08	0	0.00	7	59.11	59.90	-7	13,044	-0.05%
2023/03/07	9	60.19	8	60.13	59.50	1	13,008	0.01%
2023/03/06	5	59.80	3	59.30	59.60	2	12,962	0.02%
2023/03/03	45	62.91	52	62.29	61.10	-7	12,900	-0.05%
2023/03/02	31	62.22	13.1	62.41	62.50	18	12,699	0.14%
2023/03/01	2	59.00	3	59.50	59.10	-1	12,521	-0.01%
2023/02/24	1	57.70	0	0.00	58.00	1	12,457	0.01%
2023/02/23	1	58.00	2	57.80	58.00	-1	12,431	-0.01%
2023/02/22	2	58.70	1	60.00	58.50	1	12,399	0.01%
2023/02/21	0	0.00	1	60.20	59.30	-1	12,354	-0.01%
2023/02/20	1	59.20	3	59.37	59.80	-2	12,331	-0.02%
2023/02/17	1	58.50	1	58.70	59.10	0	12,299	0.00%
2023/02/16	0.1	58.10	10	58.65	59.00	-9.9	12,273	-0.08%
2023/02/15	0	0.00	22	58.66	58.30	-22	12,240	-0.18%
2023/02/14	2	58.90	4	58.55	59.30	-2	12,201	-0.02%
2023/02/13	17	60.39	3	59.97	59.10	14	12,152	0.12%
2023/02/10	2	60.05	8	59.25	58.60	-6	12,069	-0.05%
2023/02/09	15	62.15	6	62.78	61.00	9	11,996	0.08%
2023/02/08	14	60.95	32	61.45	60.90	-18	11,842	-0.15%
2023/02/07	69	62.78	71	62.77	62.30	-2	11,727	-0.02%
2023/02/06	51	60.69	78	60.48	61.50	-27	11,235	-0.24%
2023/02/03	26	58.32	27	57.93	56.60	-1	10,934	-0.01%
2023/02/02	3	57.60	7	57.59	57.70	-4	10,848	-0.04%
2023/02/01	12	57.46	6.1	57.19	56.80	6	10,803	0.06%
2023/01/31	17	56.82	4	56.85	58.00	13	10,752	0.12%
2023/01/30	2	55.50	4	55.15	56.10	-2	10,686	-0.02%
2023/01/17	11	55.62	9	56.23	55.20	2	10,610	0.02%
2023/01/16	9	55.96	8	56.31	56.80	1	10,507	0.01%
2023/01/13	29	56.51	21.7	56.24	56.00	7.3	10,394	0.07%
2023/01/12	36	55.98	34.1	56.06	56.40	1.9	10,231	0.02%
2023/01/11	18	58.48	18	58.86	57.60	0	10,075	0.00%
2023/01/10	41	58.53	39	58.92	58.30	2	9,937	0.02%
2023/01/09	50	59.42	69	58.65	59.90	-19	9,776	-0.19%
2023/01/06	182	62.11	132	61.16	60.30	50	9,529	0.52%	大買/大賣/
2023/01/05	14	60.56	27	60.60	60.40	-13	8,769	-0.15%
2023/01/04	58	61.39	61	61.60	61.60	-3	8,578	-0.03%
2023/01/03	56	61.19	267	61.89	61.00	-211	8,187	-2.58%	大賣/鉅額交易
2022/12/30	334	63.27	115	63.07	63.90	219	7,893	2.77%	大買/大賣/鉅額交易
2022/12/29	250	62.92	256	62.60	64.20	-6	7,569	-0.08%	大買/大賣/
2022/12/28	125.1	66.29	649.1	66.32	62.70	-523.9	6,909	-7.58%	大買/大賣/鉅額交易
2022/12/27	498.1	64.72	487	64.73	66.00	11.1	6,198	0.18%	大買/大賣/
2022/12/26	668.1	68.09	164	67.42	68.10	504.1	5,723	8.81%	大買/大賣/鉅額交易
2022/12/23	779	63.28	785	63.24	63.10	-6	5,006	-0.12%	大買/大賣/
2022/12/22	202	58.98	544	58.92	59.20	-342	4,125	-8.29%	大買/大賣/鉅額交易
2022/12/21	470	56.85	119	56.75	58.30	351	3,196	10.98%	大買/大賣/鉅額交易
2022/12/20	237	53.84	683	53.43	53.00	-446	2,793	-15.97%	大買/大賣/鉅額交易
2022/12/19	421	55.08	22.4	54.41	56.20	398.6	2,381	16.73%	大買/鉅額交易
2022/12/16	399.4	53.22	367	51.90	51.10	32.4	2,146	1.51%	大買/大賣/
2022/12/15	92	50.91	83	50.77	49.70	9	1,562	0.57%
2022/12/14	80	50.99	369	51.79	51.40	-289	1,370	-21.08%	大賣/鉅額交易
2022/12/13	344	52.87	54	53.01	53.90	290	1,079	26.86%	大買/鉅額交易
2022/12/12	37	48.48	44.1	48.66	49.05	-7.1	599	-1.18%
2022/12/09	47.1	45.27	14	42.91	44.60	33.1	365	9.04%
2022/12/08	16	42.14	22	42.01	41.70	-6	244	-2.46%
2022/12/07	1	38.85	1	39.30	39.05	0	142	0.00%
2022/11/28	1	36.75	1	36.45	36.50	0	130	0.00%
2022/11/25	1	36.00	1	36.45	36.30	0	137	0.00%
2022/11/22	2	34.90	0	0.00	35.00	2	138	1.44%
2022/11/21	2	35.00	0	0.00	35.15	2	162	1.23%
2022/11/16	3	35.33	0	0.00	34.90	3	165	1.81%
2022/11/07	0	0.00	3	34.67	34.85	-3	171	-1.75%
2022/10/13	2	33.53	0	0.00	33.35	2	172	1.16%
2022/10/11	2	34.23	0	0.00	34.00	2	170	1.17%
2022/10/07	1	34.85	0	0.00	34.85	1	168	0.59%
2022/09/28	1	35.90	0	0.00	35.00	1	162	0.62%
2022/09/26	1	36.15	0	0.00	35.30	1	159	0.63%
2022/09/23	1	36.50	0	0.00	36.95	1	152	0.66%
2022/09/22	1	36.80	0	0.00	37.35	1	149	0.67%
2022/09/20	0	0.00	2	37.60	37.60	-2	149	-1.34%
2022/09/12	1	38.40	5	39.10	39.10	-4	144	-2.78%
2022/09/06	1	39.60	1	38.80	38.00	0	137	0.00%
2022/09/05	2	39.35	4	39.50	39.05	-2	132	-1.51%
2022/09/01	0	0.00	5	39.65	39.70	-5	128	-3.88%
2022/08/31	2	39.00	1	39.40	39.00	1	118	0.85%
2022/08/29	3	38.50	0	0.00	38.80	3	113	2.65%
2022/08/26	0	0.00	4	40.18	39.30	-4	109	-3.65%
2022/08/11	3	36.35	3	36.65	36.50	0	120	0.00%
2022/08/08	0	0.00	1	36.10	36.00	-1	119	-0.84%
2022/08/05	0	0.00	1	36.00	35.95	-1	118	-0.84%
2022/07/27	0	0.00	1	36.00	35.65	-1	122	-0.81%
2022/07/13	1	35.35	1	36.05	35.20	0	169	0.00%
2022/06/29	0	0.00	1	35.65	35.70	-1	188	-0.53%
2022/06/23	1	37.30	1	37.00	37.00	0	184	0.00%
2022/06/16	1	37.05	0	0.00	37.05	1	183	0.54%
2022/06/13	2	36.65	0	0.00	36.50	2	181	1.10%
2022/06/10	1	37.00	0	0.00	37.30	1	178	0.56%
2022/06/07	1	37.55	0	0.00	37.35	1	178	0.56%
2022/05/30	8	38.60	8	39.00	38.35	0	168	0.00%
2022/05/27	14	39.78	22	39.57	39.00	-8	161	-4.95%
2022/05/10	4	35.96	0	0.00	36.20	4	126	3.15%
2022/05/09	0	0.00	3.3	37.00	36.40	-3.3	127	-2.62%
2022/05/03	0	0.00	1	37.65	37.40	-1	125	-0.80%
2022/04/27	4	36.85	0	0.00	37.10	4	132	3.03%
2022/04/25	4	37.35	1	37.20	37.20	3	140	2.14%
2022/04/21	0	0.00	10	40.12	40.00	-10	131	-7.63%
2022/04/19	3	39.25	3	39.95	39.50	0	114	0.00%
2022/04/15	2	38.23	2	37.50	37.50	0	89	0.00%
2022/03/17	0	0.00	5	37.30	37.35	-5	107	-4.65%
2022/03/07	5	37.30	0	0.00	37.35	5	105	4.74%
2022/03/04	2	38.00	0	0.00	37.90	2	104	1.92%
2022/03/03	3	38.00	0	0.00	38.15	3	104	2.86%
2022/02/17	0	0.00	2	38.30	38.35	-2	109	-1.83%
2022/01/19	7	40.74	2	41.30	39.55	5	101	4.91%
2022/01/18	4	39.65	0	0.00	39.55	4	97	4.12%
2022/01/17	0	0.00	10	39.03	39.45	-10	91	-10.88%
2022/01/14	0	0.00	3	39.07	38.75	-3	84	-3.57%
2022/01/12	0	0.00	5	38.40	38.45	-5	77	-6.49%
2022/01/10	0	0.00	15	38.21	38.30	-15	71	-20.91%
2022/01/04	0	0.00	10	38.04	38.10	-10	70	-14.23%
2021/12/29	0	0.00	0	38.80	38.50	0	69	-0.04%
2021/12/27	25	39.16	1	39.30	38.80	24	72	33.13%
2021/12/24	0	0.00	1	38.00	37.85	-1	68	-1.46%
2021/12/14	0	0.00	1	36.80	36.85	-1	57	-1.73%
2021/11/18	0	0.00	2	36.75	36.70	-2	65	-3.04%
2021/10/13	0	0.00	1	33.70	33.70	-1	90	-1.10%
2021/10/04	5	34.80	0	0.00	34.60	5	100	5.00%
2021/09/23	0	0.00	3.4	35.79	35.85	-3.4	127	-2.65%
2021/09/07	1	36.65	0	0.00	36.80	1	140	0.71%
2021/08/24	0	36.25	0	0.00	36.50	0	165	0.01%
2021/08/11	1	37.70	0	0.00	37.60	1	214	0.47%
2021/07/20	1	38.80	1	39.30	38.80	0	472	0.00%
2021/07/09	1	39.10	0	0.00	38.80	1	496	0.20%
2021/07/06	0	0.00	53	38.84	38.80	-53	505	-10.49%
2021/07/02	0	0.00	2	39.30	39.30	-2	506	-0.39%
2021/07/01	0	0.00	2	39.90	39.50	-2	507	-0.39%
2021/06/30	0	0.00	7	40.02	39.60	-7	504	-1.39%
2021/06/29	10	39.05	0	0.00	38.85	10	498	2.01%
2021/06/25	1	38.95	0	0.00	39.15	1	501	0.20%
2021/06/22	5	38.80	0	0.00	38.75	5	546	0.92%
2021/06/17	1	38.85	0	0.00	38.85	1	547	0.18%
2021/06/16	1	38.80	0	0.00	38.80	1	547	0.18%
2021/06/15	2	38.93	0	0.00	38.85	2	547	0.37%
2021/06/11	0	0.00	3	39.72	39.05	-3	547	-0.55%
2021/06/10	0	0.00	18	39.30	39.20	-18	543	-3.31%
2021/06/09	4	38.73	0	0.00	38.70	4	540	0.74%
2021/06/08	1	38.80	1	39.15	38.80	0	541	0.00%
2021/06/07	5	38.85	0	0.00	38.80	5	542	0.92%
2021/06/03	1	38.90	0	0.00	38.90	1	543	0.18%
2021/06/01	3	38.82	0	0.00	38.95	3	542	0.55%
2021/05/31	7	39.28	1.2	39.78	39.05	5.8	540	1.07%
2021/05/28	0	0.00	4	39.90	39.55	-4	536	-0.75%
2021/05/27	0	0.00	9	39.60	39.85	-9	532	-1.69%
2021/05/25	4	38.75	1	38.90	38.70	3	525	0.57%
2021/05/24	12	39.12	0	0.00	39.00	12	519	2.31%
2021/05/21	0	0.00	2	39.30	39.00	-2	522	-0.38%
2021/05/20	3	39.55	2	39.70	39.20	1	522	0.19%
2021/05/19	9	39.50	0	0.00	39.60	9	519	1.73%
2021/05/18	8	41.69	5	40.25	40.40	3	514	0.58%
2021/05/17	9	41.32	0	0.00	42.50	9	477	1.89%
2021/05/11	3	39.93	3	40.12	40.35	0	344	0.00%
2021/05/10	0	0.00	1	39.90	40.20	-1	336	-0.30%
2021/05/07	2	39.85	0	0.00	39.75	2	334	0.60%
2021/05/06	0	0.00	1	39.70	39.55	-1	337	-0.30%
2021/05/05	0	0.00	1	40.35	40.05	-1	333	-0.30%
2021/05/04	2	39.98	1	41.10	40.00	1	331	0.30%
2021/05/03	0	0.00	2	41.60	41.55	-2	319	-0.63%
2021/04/29	3	39.93	0	0.00	39.75	3	280	1.07%
2021/04/09	0	0.00	2	40.25	40.30	-2	254	-0.79%
2021/03/31	2	39.60	0	0.00	39.65	2	248	0.80%
2021/03/29	2	40.60	10	41.20	40.50	-8	248	-3.23%
2021/03/26	3	41.83	5	41.20	40.30	-2	238	-0.84%
2021/03/18	0	0.00	1	38.55	38.80	-1	285	-0.35%
2021/03/05	0	0.00	4	38.90	38.65	-4	303	-1.32%
2021/03/02	1	39.20	0	0.00	38.90	1	307	0.32%
2021/02/25	0	0.00	5	39.55	39.25	-5	315	-1.59%
2021/02/01	5	37.50	0	0.00	37.60	5	311	1.61%
2021/01/25	5	38.25	0	0.00	38.30	5	329	1.52%
2021/01/21	5	37.60	0	0.00	37.30	5	330	1.51%
2021/01/19	1	38.90	1	38.80	38.45	0	330	0.00%
2021/01/12	0	0.00	1	38.30	38.25	-1	325	-0.31%
2021/01/08	0	0.00	10	38.80	38.40	-10	321	-3.11%
2021/01/07	0	0.00	1	39.00	38.65	-1	320	-0.31%
2020/12/24	0	0.00	0.2	39.60	40.15	-0.2	324	-0.07%
2020/12/23	0	0.00	0.2	41.00	40.35	-0.2	323	-0.06%
2020/12/22	10	40.80	0	0.00	41.00	10	324	3.09%
2020/12/21	0	0.00	0.1	41.65	41.35	-0.1	323	-0.02%
2020/12/18	15	41.99	15	41.99	41.95	0	305	0.00%
2020/12/17	0	0.00	1	39.45	39.45	-1	265	-0.38%
2020/12/16	0	38.30	0	0.00	38.25	0	260	0.01%
2020/12/10	0	0.00	1	38.95	38.60	-1	258	-0.39%
2020/12/09	1	37.95	0	0.00	38.10	1	258	0.39%
2020/12/08	5	38.30	0	0.00	38.20	5	265	1.88%
2020/12/01	0	39.40	0	0.00	39.60	0	269	0.00%
2020/11/20	0	0.00	1	39.80	39.60	-1	303	-0.33%
2020/11/19	0	0.00	2	39.75	39.80	-2	313	-0.64%
2020/11/09	2	39.40	1	39.75	39.30	1	408	0.24%
2020/11/05	0	0.00	1	39.05	39.05	-1	414	-0.24%
2020/11/04	1	38.05	0	0.00	38.05	1	420	0.24%
2020/10/29	1	39.55	1	39.50	39.60	0	456	0.00%
2020/10/28	3	39.98	0	0.00	39.50	3	493	0.61%
2020/10/15	1	40.70	0	0.00	40.15	1	594	0.17%
2020/10/06	0	0.00	1	41.35	41.35	-1	728	-0.14%
2020/10/05	0	0.00	1	40.45	40.50	-1	801	-0.12%
2020/09/28	1	39.30	0	0.00	39.30	1	988	0.10%
2020/09/21	0	0.00	59	41.78	41.50	-59	1,138	-5.18%
2020/09/16	1	41.80	0	0.00	41.50	1	1,402	0.07%
2020/09/03	1	43.00	0	0.00	43.00	1	2,352	0.04%
2020/08/28	6	44.82	5	44.25	44.10	1	2,374	0.04%
2020/08/26	1	44.40	2	44.30	44.40	-1	2,363	-0.04%
2020/08/25	1	44.50	0	0.00	44.25	1	2,362	0.04%
2020/08/24	1	44.95	1	44.90	44.50	0	2,355	0.00%
2020/08/20	5	44.19	6	43.74	43.55	-1	2,337	-0.04%
2020/08/19	1	42.55	1	43.55	43.70	0	2,323	0.00%
2020/08/18	0	0.00	1	42.35	42.25	-1	2,320	-0.04%
2020/08/07	0	0.00	5	44.49	44.35	-5	2,395	-0.21%
2020/08/05	4	44.90	5	44.64	44.75	-1	2,399	-0.04%
2020/08/04	1	44.35	1	44.45	44.40	0	2,416	0.00%
2020/08/03	2	44.45	0	0.00	45.05	2	2,409	0.08%
2020/07/30	1	42.80	0	0.00	42.55	1	2,556	0.04%
2020/07/29	3	42.40	0	0.00	42.30	3	2,591	0.12%
2020/07/27	1	43.05	0	0.00	42.65	1	2,636	0.04%
2020/07/23	0	0.00	1	45.30	45.10	-1	2,687	-0.04%
2020/07/20	0	0.00	21	45.55	45.40	-21	2,747	-0.76%
2020/07/17	2	45.18	44	46.01	45.70	-42	2,739	-1.53%
2020/07/16	0	0.00	21	47.36	47.25	-21	2,758	-0.76%
2020/07/15	4	47.43	1	47.75	47.30	3	2,762	0.11%
2020/07/14	0	0.00	9	49.20	47.85	-9	2,745	-0.33%
2020/07/13	0	0.00	1	50.20	49.80	-1	2,732	-0.04%
2020/07/10	14	51.29	7	50.18	50.80	7	2,715	0.26%
2020/07/09	3	50.68	1	50.30	50.30	2	2,642	0.08%
2020/07/08	16	49.71	19	49.59	49.10	-3	2,589	-0.12%
2020/07/07	18	48.33	6	48.59	47.50	12	2,547	0.47%
2020/07/06	1	53.60	5	54.06	54.10	-4	2,514	-0.16%
2020/07/03	3	54.13	2	53.90	53.20	1	2,484	0.04%
2020/07/02	1	53.30	4	53.63	53.30	-3	2,469	-0.12%
2020/07/01	2	52.65	12	53.03	54.00	-10	2,446	-0.41%
2020/06/30	3	54.80	7	55.11	53.40	-4	2,437	-0.16%
2020/06/29	9	54.36	127	55.15	54.10	-118	2,415	-4.88%	大賣/鉅額交易
2020/06/24	28	52.88	10	53.69	53.00	18	2,415	0.75%
2020/06/23	74	56.61	36	58.24	55.90	38	2,381	1.60%
2020/06/22	3	55.10	15	55.60	58.80	-12	2,255	-0.53%
2020/06/19	45	54.42	75	57.67	53.50	-30	2,164	-1.39%
2020/06/18	83	56.09	111	54.98	56.50	-28	2,017	-1.39%	大賣/
2020/06/17	46	50.33	65	49.08	51.40	-19	1,811	-1.05%
2020/06/16	59	47.09	70	47.21	46.80	-11	1,608	-0.68%
2020/06/15	39	45.21	124	44.67	44.60	-85	1,502	-5.66%	大賣/
2020/06/12	0	42.60	1	42.30	42.60	-1	1,426	-0.07%
2020/06/11	6	42.72	0	42.15	42.30	6	1,435	0.42%
2020/06/10	1	43.30	0	0.00	43.30	1	1,439	0.07%
2020/06/09	0	0.00	12	43.81	43.75	-12	1,453	-0.83%
2020/06/08	19	44.64	27	44.31	43.85	-8	1,472	-0.54%
2020/06/03	2	42.45	0	0.00	42.65	2	1,522	0.13%
2020/06/02	0	0.00	1	42.60	42.40	-1	1,536	-0.07%
2020/06/01	1	42.55	0	0.00	42.70	1	1,539	0.06%
2020/05/29	1	42.85	0	0.00	42.70	1	1,540	0.06%
2020/05/28	6	42.73	0	0.00	42.65	6	1,543	0.39%
2020/05/25	1	44.40	1	44.95	44.20	0	1,532	0.00%
2020/05/22	0	0.00	1	44.55	44.70	-1	1,561	-0.06%
2020/05/21	0	0.00	1	44.00	44.35	-1	1,563	-0.06%
2020/05/20	1	43.70	0	0.00	43.70	1	1,558	0.06%
2020/05/18	0	0.00	2	43.90	43.85	-2	1,545	-0.13%
2020/05/15	3	43.12	0	0.00	42.60	3	1,534	0.20%
2020/05/14	1	43.60	0	0.00	43.60	1	1,560	0.06%
2020/05/08	2	45.85	5	44.87	44.50	-3	1,525	-0.20%
2020/05/07	4	45.50	0	0.00	45.40	4	1,521	0.26%
2020/05/06	13	49.33	14	46.70	44.60	-1	1,513	-0.07%
2020/05/05	0	0.00	29	46.47	46.40	-29	1,363	-2.13%
2020/05/04	29	46.53	2	46.40	47.10	27	1,344	2.01%
2020/04/29	1	44.85	0	0.00	44.70	1	1,394	0.07%
2020/04/28	1	45.80	121	45.14	45.40	-120	1,408	-8.52%	大賣/鉅額交易
2020/04/27	1	44.80	6	45.58	45.70	-5	1,380	-0.36%
2020/04/24	11	43.12	17	43.08	42.80	-6	1,310	-0.46%
2020/04/23	0	0.00	4	42.65	42.60	-4	1,293	-0.31%
2020/04/22	6	41.90	1	40.95	41.95	5	1,286	0.39%
2020/04/21	13	43.07	12	43.33	42.05	1	1,281	0.08%
2020/04/20	0	0.00	1	42.00	42.50	-1	1,228	-0.08%
2020/04/13	5	42.00	4	41.95	41.95	1	1,201	0.08%
2020/04/09	17	42.80	8	42.74	42.00	9	1,196	0.75%
2020/04/08	0	0.00	2.9	41.03	40.80	-2.9	1,154	-0.25%
2020/04/01	6	40.77	0	0.00	40.85	6	1,133	0.53%
2020/03/31	2	40.25	0	0.00	40.80	2	1,119	0.18%
2020/03/30	102	41.41	1	39.90	41.00	101	1,109	9.10%	大買/鉅額交易
2020/03/27	3	39.63	2	39.83	39.15	1	1,055	0.09%
2020/03/26	0	0.00	13	38.10	38.55	-13	1,054	-1.23%
2020/03/25	10	37.38	0	0.00	37.55	10	1,048	0.95%
2020/03/24	0	0.00	2	37.65	37.60	-2	1,044	-0.19%
2020/03/19	2	29.25	20	29.90	29.40	-18	991	-1.82%
2020/03/17	0	0.00	4	33.25	32.40	-4	989	-0.40%
2020/03/13	1	35.10	69	35.15	35.90	-68	989	-6.88%
2020/03/12	10	39.00	32	39.55	39.00	-22	979	-2.25%
2020/03/11	8	43.56	0	0.00	42.95	8	980	0.82%
2020/03/10	1	42.40	19	42.19	42.85	-18	997	-1.81%
2020/03/09	87	45.21	3	44.75	44.45	84	983	8.54%
2020/03/06	0	0.00	1	43.25	43.60	-1	952	-0.11%
2020/03/05	0	0.00	3	42.40	42.30	-3	952	-0.31%
2020/03/04	10	42.80	0	0.00	42.60	10	956	1.05%
2020/03/03	0	0.00	1	42.80	42.75	-1	962	-0.10%
2020/03/02	0	0.00	2	43.25	42.80	-2	975	-0.20%
2020/02/27	2	43.48	0	0.00	42.40	2	978	0.20%
2020/02/26	2	44.18	0	0.00	43.60	2	996	0.20%
2020/02/25	33	45.07	49	45.77	44.95	-16	1,073	-1.49%
2020/02/24	5	44.95	0	0.00	44.95	5	1,103	0.45%
2020/02/21	2	44.50	2	44.45	44.50	0	1,150	0.00%
2020/02/20	2	44.15	3	44.20	44.20	-1	1,156	-0.09%
2020/02/19	0	0.00	2	44.60	44.20	-2	1,169	-0.17%
2020/02/18	10	44.70	0	0.00	44.00	10	1,177	0.85%
2020/02/17	9	45.17	12.9	45.05	45.05	-3.9	1,183	-0.33%
2020/02/14	0	0.00	1	43.35	43.25	-1	1,198	-0.08%
2020/02/13	1	43.80	0	0.00	43.50	1	1,232	0.08%
2020/02/12	0	0.00	2	43.55	43.50	-2	1,238	-0.16%
2020/02/11	3	44.15	4	44.30	44.05	-1	1,242	-0.08%
2020/02/10	6	45.27	2	44.95	44.50	4	1,239	0.32%
2020/02/07	1	44.20	1	44.45	44.15	0	1,226	0.00%
2020/02/06	0	0.00	26	43.97	44.20	-26	1,215	-2.14%
2020/02/05	1	44.80	1	45.05	44.75	0	1,205	0.00%
2020/02/04	15	45.50	30	44.77	44.70	-15	1,188	-1.26%
2020/02/03	31	44.23	16	46.10	47.55	15	1,145	1.31%
2020/01/31	34	43.90	37	43.54	43.25	-3	1,116	-0.27%
2020/01/30	24	43.10	5	42.90	42.20	19	1,087	1.75%
2020/01/16	0	0.00	1	42.35	42.15	-1	1,079	-0.09%
2020/01/14	0	0.00	2	42.25	42.20	-2	1,123	-0.18%
2020/01/10	0	0.00	1	41.85	41.90	-1	1,140	-0.09%
2020/01/09	0	0.00	7	41.03	41.15	-7	1,149	-0.61%
2020/01/03	2	41.40	0	0.00	41.50	2	1,269	0.16%
2019/12/27	0	0.00	1	41.20	41.25	-1	1,463	-0.07%
2019/12/26	1	42.00	0	0.00	41.70	1	1,504	0.07%
2019/12/25	0	0.00	3	41.97	42.20	-3	1,502	-0.20%
2019/12/24	10	42.30	0	0.00	42.30	10	1,496	0.67%
2019/12/23	7	42.09	16	42.85	42.75	-9	1,487	-0.61%
2019/12/20	1	41.80	0	0.00	41.40	1	1,460	0.07%
2019/12/17	1	41.85	0	0.00	41.90	1	1,406	0.07%
2019/12/12	1	42.20	0	0.00	42.10	1	1,387	0.07%
2019/12/11	6	43.00	0	0.00	42.80	6	1,372	0.44%
2019/12/09	0	0.00	1	44.15	44.50	-1	1,351	-0.07%
2019/12/06	24	45.94	24	45.84	45.15	0	1,338	0.00%
2019/12/05	40	45.69	1	45.70	45.90	39	1,313	2.97%
2019/12/04	5	44.44	1	44.50	44.75	4	1,285	0.31%
2019/12/03	0	0.00	16	44.86	44.65	-16	1,278	-1.25%
2019/12/02	5	41.90	0	0.00	43.40	5	1,260	0.40%
2019/11/29	15	44.13	0	0.00	43.70	15	1,241	1.21%
2019/11/28	8	45.07	0	0.00	44.55	8	1,234	0.65%
2019/11/27	44	45.46	16	45.63	45.05	28	1,221	2.29%
2019/11/26	0	0.00	2	44.55	44.85	-2	1,200	-0.17%
2019/11/25	44	44.92	4	44.90	45.00	40	1,187	3.37%
2019/11/22	78	45.67	21	45.91	45.50	57	1,161	4.91%
2019/11/21	169	44.34	21	44.09	44.80	148	1,068	13.86%	大買/鉅額交易
2019/11/20	17	43.38	16	43.96	43.45	1	995	0.10%
2019/11/19	5	41.75	0	0.00	42.50	5	926	0.54%
2019/11/18	11	42.27	0	0.00	41.50	11	912	1.21%
2019/11/15	2	42.25	0	0.00	42.70	2	896	0.22%
2019/11/13	32	43.37	14	43.92	41.70	18	865	2.08%
2019/11/12	0	0.00	11	40.64	42.10	-11	807	-1.36%
2019/11/11	2	40.25	29	40.63	40.00	-27	769	-3.51%
2019/11/08	9	41.01	6	41.04	40.75	3	757	0.40%
2019/11/07	12	39.98	2	40.20	39.95	10	742	1.35%
2019/11/06	1	40.15	1	40.25	40.20	0	736	0.00%
2019/11/05	1	40.40	0	0.00	40.10	1	730	0.14%
2019/11/04	15	40.87	5	40.65	40.65	10	723	1.38%
2019/10/31	0	0.00	5	41.15	40.90	-5	714	-0.70%
2019/10/30	33	41.40	0	0.00	40.95	33	702	4.70%
2019/10/29	1	39.70	0	0.00	39.40	1	658	0.15%
2019/10/28	4	39.60	0	0.00	40.05	4	651	0.61%
2019/10/24	5	39.75	0	0.00	39.75	5	634	0.79%
2019/10/23	1	39.70	0	0.00	39.80	1	628	0.16%
2019/10/18	3	38.62	5	38.49	38.30	-2	561	-0.36%
2019/10/17	0	0.00	6	39.87	39.20	-6	548	-1.09%
2019/10/16	1	39.50	1	40.00	40.00	0	531	0.00%
2019/10/15	1	40.10	2	40.03	39.85	-1	522	-0.19%
2019/10/14	7	40.24	21	40.10	40.80	-14	503	-2.78%
2019/10/09	54	41.68	46	41.38	40.90	8	480	1.66%
2019/10/08	0	0.00	3	39.60	39.55	-3	392	-0.76%
2019/10/07	7	40.14	12	40.30	39.85	-5	380	-1.32%
2019/10/04	44	39.57	2	39.85	40.80	42	358	11.71%
2019/10/03	16	40.94	33	40.24	39.55	-17	317	-5.35%
2019/10/02	25	38.55	0	38.55	38.55	25	175	14.25%
2019/09/20	0	0.00	8	33.98	34.10	-8	123	-6.48%
2019/08/29	0	0.00	0.5	31.95	31.95	-0.5	79	-0.62%
2019/08/14	0	0.00	1	30.65	30.60	-1	65	-1.52%
2019/08/13	0	0.00	1	30.60	30.50	-1	63	-1.57%
2019/08/08	0	0.00	1	30.30	30.30	-1	61	-1.62%
2019/07/16	0	0.00	1	30.90	30.80	-1	55	-1.80%
2019/05/14	0	0.00	0	30.00	29.80	0	78	0.00%
2019/02/15	0	0.00	10	29.99	29.90	-10	56	-17.64%
2019/01/30	0	0.00	5	29.73	29.65	-5	60	-8.31%
2019/01/22	0	0.00	1	29.85	29.85	-1	63	-1.58%
2019/01/10	0	0.00	6	30.20	30.25	-6	67	-8.93%
2019/01/09	0	0.00	15	30.20	30.20	-15	67	-22.09%
2019/01/08	1	30.20	0	0.00	30.20	1	67	1.48%
2019/01/02	0	0.00	1	30.40	30.00	-1	85	-1.18%
2018/12/28	1	31.00	4	31.36	30.85	-3	84	-3.54%
2018/10/25	1	28.50	0	0.00	28.75	1	115	0.86%
2018/10/17	1	29.50	0	0.00	29.25	1	120	0.83%
2018/10/11	7	29.05	0	0.00	28.75	7	125	5.57%
2018/10/04	1	32.50	0	0.00	32.55	1	126	0.79%
2018/09/19	1	32.30	0	0.00	32.30	1	145	0.69%
2018/09/11	5	31.96	0	0.00	32.10	5	170	2.93%
2018/08/14	1	35.45	0	0.00	35.50	1	198	0.50%
2018/08/13	1	36.00	0	0.00	35.50	1	202	0.49%
2018/07/17	1	36.20	0	0.00	36.10	1	312	0.32%
2018/07/16	3	36.60	0	0.00	36.50	3	346	0.87%
2018/07/13	3	36.55	0	0.00	36.55	3	354	0.85%
2018/07/11	1	36.00	0	0.00	36.05	1	352	0.28%
2018/07/10	1	36.30	0	0.00	36.30	1	356	0.28%
2018/07/06	5	35.97	0	0.00	36.00	5	372	1.34%
2018/07/05	3	36.30	0	0.00	36.25	3	390	0.77%
2018/07/03	3	36.75	0	0.00	36.75	3	436	0.69%
2018/06/25	1	38.35	1	38.00	38.00	0	605	0.00%
2018/06/15	5.2	37.05	0	0.00	37.05	5.2	600	0.87%
2018/06/08	0	0.00	2	37.60	37.10	-2	604	-0.33%
2018/06/04	2	37.90	0	0.00	37.80	2	603	0.33%
2018/05/31	0	0.00	1	36.65	36.75	-1	586	-0.17%
2018/05/22	1	36.80	0	0.00	36.80	1	570	0.18%
2018/05/11	1	37.60	0	0.00	37.60	1	561	0.18%
2018/05/08	1	38.20	1	38.20	38.20	0	553	0.00%
2018/05/02	3	39.95	0	0.00	39.45	3	549	0.55%
2018/04/30	0	0.00	8	39.83	39.60	-8	548	-1.46%
2018/04/27	1	38.60	0	0.00	38.75	1	531	0.19%
2018/04/26	3	38.60	3	38.83	38.30	0	531	0.00%
2018/04/25	0	0.00	3	38.78	39.30	-3	524	-0.57%
2018/04/24	5	39.30	5	38.96	38.90	0	521	0.00%
2018/04/23	6	40.10	6	40.78	40.80	0	509	0.00%
2018/04/20	8	40.28	0	0.00	40.40	8	488	1.64%
2018/04/19	2	39.15	0	0.00	39.00	2	471	0.42%
2018/04/13	0	0.00	1	39.35	39.30	-1	470	-0.21%
2018/04/10	0	0.00	1	40.30	39.90	-1	439	-0.23%
2018/04/09	2	41.98	1	42.05	41.65	1	421	0.24%
2018/04/03	1	41.00	0	0.00	41.00	1	401	0.25%
2018/04/02	4	41.65	16	40.49	40.90	-12	379	-3.16%
2018/03/31	5	39.58	6	39.41	39.65	-1	318	-0.31%
2018/03/30	9	39.88	8	39.26	38.65	1	291	0.34%
2018/03/29	0	0.00	2	37.85	37.90	-2	238	-0.84%
2018/03/27	0	0.00	4	37.75	36.85	-4	225	-1.77%
2018/03/26	2	37.20	0	0.00	37.25	2	221	0.90%
2018/03/22	0	0.00	1	37.40	36.90	-1	213	-0.47%
2018/03/21	4	37.50	0	0.00	37.55	4	212	1.88%
2018/03/20	3	37.52	0	0.00	37.55	3	213	1.41%
2018/03/19	8	37.80	0	0.00	37.80	8	213	3.74%
2018/02/27	5	36.50	0	0.00	36.30	5	205	2.43%
2018/01/31	1	37.90	0	0.00	38.00	1	219	0.45%
2018/01/29	1	38.70	0	0.00	38.60	1	217	0.46%
2018/01/25	1	38.00	0	0.00	37.80	1	207	0.48%
2018/01/22	0	0.00	2	38.40	38.30	-2	205	-0.97%
2018/01/16	2	39.70	0	0.00	39.30	2	204	0.98%
2018/01/15	0	0.00	5	39.50	39.70	-5	196	-2.54%
2018/01/11	0	0.00	7	38.36	38.15	-7	172	-4.06%