勝一 (1773)-華南永昌券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
156.5
漲跌
▼4.0
漲幅
-2.49%
成交量
540張
產業
上市化學類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	11	157.77	0	0.00	156.50	11	525	2.09%
2024/12/12	2	161.00	0	0.00	160.50	2	560	0.36%
2024/12/10	0	0.00	1	167.50	165.50	-1	582	-0.17%
2024/12/05	1	167.00	0	0.00	166.50	1	603	0.17%
2024/12/04	2	164.50	0	0.00	166.00	2	608	0.33%
2024/12/03	15	166.83	0	0.00	166.00	15	614	2.44%
2024/11/29	17	165.91	0	0.00	166.00	17	625	2.72%
2024/11/26	0	0.00	1	172.00	170.00	-1	646	-0.15%
2024/11/25	0	0.00	1.6	167.26	169.50	-1.6	657	-0.25%
2024/11/22	0	167.00	0	0.00	165.50	0	663	0.00%
2024/11/14	1	162.50	0	0.00	164.00	1	705	0.14%
2024/11/11	1	170.00	238	171.02	169.50	-237	693	-34.18%	大賣/鉅額交易
2024/11/08	0	0.00	1	175.00	173.00	-1	690	-0.14%
2024/11/07	0	0.00	0.2	177.69	178.00	-0.2	689	-0.03%
2024/11/06	3	171.00	0	0.00	170.00	3	682	0.44%
2024/11/05	0	0.00	35	167.77	169.50	-35	683	-5.12%
2024/11/01	7	170.00	0	0.00	172.00	7	715	0.98%
2024/10/29	0	172.00	0	0.00	171.50	0	731	0.00%
2024/10/28	1.1	177.15	31	172.45	174.00	-29.9	729	-4.10%
2024/10/07	2	178.00	3	180.50	181.00	-1	767	-0.13%
2024/09/27	0	0.00	11	179.77	180.00	-11	737	-1.49%
2024/09/25	0	0.00	1	179.50	183.00	-1	720	-0.14%
2024/09/24	3	178.83	0	0.00	179.50	3	712	0.42%
2024/09/23	0	0.00	21	177.29	177.50	-21	709	-2.96%
2024/09/20	0	0.00	42	180.00	181.00	-42	709	-5.92%
2024/09/19	150	178.46	9.1	179.75	183.00	140.9	704	19.99%	大買/鉅額交易
2024/09/18	102	177.09	0	178.00	173.50	102	665	15.32%	大買/鉅額交易
2024/09/16	8	178.75	2	179.00	176.50	6	633	0.95%
2024/09/13	10	173.50	2	173.25	172.50	8	597	1.34%
2024/09/12	0	0.00	1	165.50	166.00	-1	560	-0.18%
2024/09/11	2	162.99	0	0.00	162.00	2	551	0.37%
2024/09/10	1	159.50	1	160.00	160.50	0	547	0.00%
2024/09/09	11	159.00	1	162.00	163.50	10	545	1.84%
2024/09/05	1	154.00	0	0.00	157.50	1	546	0.18%
2024/09/04	1	154.50	0	0.00	152.50	1	549	0.18%
2024/09/03	1	160.00	2	161.50	161.50	-1	547	-0.18%
2024/09/02	10	161.05	0	0.00	160.50	10	543	1.84%
2024/08/30	12	164.00	2.1	163.96	165.00	9.9	540	1.83%
2024/08/29	2	160.00	1	162.50	160.50	1	530	0.19%
2024/08/28	0	0.00	2	162.00	161.00	-2	531	-0.38%
2024/08/27	23	160.02	4	163.38	164.50	19	533	3.56%
2024/08/26	1	157.50	3	156.17	156.00	-2	522	-0.38%
2024/08/22	0	153.00	1	151.00	151.00	-1	515	-0.19%
2024/08/21	0	0.00	2	146.50	146.50	-2	498	-0.40%
2024/08/20	1	148.00	11	148.23	147.50	-10	496	-2.01%
2024/08/19	1	142.50	0	0.00	143.50	1	496	0.20%
2024/08/15	0	0.00	0.1	142.50	142.50	-0.1	510	-0.01%
2024/08/14	2	142.00	0	0.00	142.50	2	515	0.39%
2024/08/09	1	142.00	0	0.00	142.00	1	522	0.19%
2024/08/08	1	137.50	0	0.00	138.50	1	524	0.19%
2024/08/07	2	144.25	10.1	144.01	144.50	-8.1	521	-1.55%
2024/08/06	1.1	137.91	3	130.50	138.00	-2	525	-0.37%
2024/08/05	2.1	144.05	3	142.00	142.00	-0.9	508	-0.18%
2024/08/02	10	158.50	6	158.50	157.50	4	497	0.80%
2024/08/01	0	0.00	4	159.63	160.00	-4	491	-0.81%
2024/07/31	0	0.00	3	154.00	153.00	-3	489	-0.61%
2024/07/29	0.1	155.00	0	0.00	152.50	0.1	502	0.02%
2024/07/26	3	154.50	0	0.00	155.50	3	503	0.60%
2024/07/23	1	159.00	0	0.00	159.00	1	501	0.20%
2024/07/22	0	0.00	5	159.40	159.00	-5	497	-1.00%
2024/07/19	4	160.00	6	158.83	158.00	-2	487	-0.41%
2024/07/18	0.1	162.00	0	0.00	162.00	0.1	487	0.02%
2024/07/17	1	163.00	5	164.80	161.00	-4	478	-0.84%
2024/07/11	0	0.00	0.1	157.25	155.50	-0.1	506	-0.02%
2024/07/09	1	159.50	0	0.00	159.50	1	534	0.19%
2024/07/08	1.1	158.09	0	0.00	159.00	1.1	548	0.20%
2024/07/05	0	0.00	1.1	159.73	159.50	-1.1	569	-0.19%
2024/07/04	5	156.50	2	155.50	156.50	3	576	0.53%
2024/07/02	0.1	153.00	0	0.00	152.00	0.1	634	0.02%
2024/07/01	4	152.88	0	0.00	153.00	4	646	0.62%
2024/06/28	1	150.00	0	0.00	150.00	1	657	0.15%
2024/06/27	4	150.00	220	150.00	149.50	-216	665	-32.44%	大賣/鉅額交易
2024/06/26	4	152.00	2	152.50	152.00	2	680	0.29%
2024/06/24	5.1	156.39	0	0.00	154.50	5.1	760	0.67%
2024/06/21	0	0.00	0.1	161.00	160.50	-0.1	803	-0.01%
2024/06/20	9	159.50	0	0.00	160.50	9	822	1.09%
2024/06/19	1	160.00	0.1	162.00	159.00	1	845	0.11%
2024/06/17	0	0.00	1	160.50	161.50	-1	910	-0.11%
2024/06/14	0.2	158.65	0	0.00	158.00	0.2	932	0.02%
2024/06/13	1	159.52	1.5	160.67	162.00	-0.5	946	-0.05%
2024/06/12	1	158.49	0	0.00	159.50	1	951	0.11%
2024/06/11	1	158.00	100	159.46	158.50	-99	962	-10.28%
2024/06/07	0	0.00	1	163.00	162.50	-1	982	-0.10%
2024/06/06	0	0.00	1	159.00	161.00	-1	1,007	-0.10%
2024/06/03	3	161.50	0	0.00	161.00	3	1,159	0.26%
2024/05/31	0	0.00	5	165.50	165.50	-5	1,224	-0.41%
2024/05/30	2	159.75	0	0.00	159.50	2	1,275	0.16%
2024/05/29	1	166.00	1.1	164.59	166.50	-0.1	1,318	-0.01%
2024/05/28	3	161.00	0	0.00	163.50	3	1,321	0.23%
2024/05/27	0.1	160.00	70	159.04	159.50	-69.9	1,338	-5.22%
2024/05/24	0.2	159.67	0	0.00	158.50	0.2	1,383	0.01%
2024/05/23	0	0.00	10	158.65	158.50	-10	1,396	-0.72%
2024/05/22	1	161.00	0	0.00	162.50	1	1,405	0.07%
2024/05/21	0	164.50	4	163.50	163.00	-4	1,424	-0.28%
2024/05/15	2	171.00	1	171.00	170.00	1	1,467	0.07%
2024/05/14	1	170.00	0	0.00	169.00	1	1,475	0.07%
2024/05/10	0	168.50	2	168.00	169.00	-2	1,469	-0.14%
2024/05/09	0	172.00	0	0.00	170.50	0	1,461	0.00%
2024/05/08	2.1	171.02	0	0.00	171.50	2.1	1,456	0.14%
2024/05/06	1	168.00	1	171.50	172.50	0	1,448	0.00%
2024/05/03	0	0.00	100	169.86	170.00	-100	1,440	-6.94%
2024/05/02	0	0.00	8	171.06	170.00	-8	1,432	-0.56%
2024/04/30	0	174.50	0	0.00	174.00	0	1,427	0.00%
2024/04/29	1	176.00	0	0.00	179.00	1	1,423	0.07%
2024/04/24	1	181.00	1	181.50	178.50	0	1,409	0.00%
2024/04/23	1	174.00	0	0.00	174.50	1	1,401	0.07%
2024/04/19	0	176.25	3	179.00	177.00	-3	1,382	-0.22%
2024/04/18	1	185.50	0	0.00	183.50	1	1,357	0.07%
2024/04/15	0.1	189.00	1	188.50	188.50	-0.9	1,312	-0.07%
2024/04/12	1	191.00	0	0.00	190.00	1	1,296	0.08%
2024/04/11	101	189.68	5	186.50	188.00	96	1,278	7.51%	大買/
2024/04/10	5	190.10	0	0.00	188.00	5	1,252	0.40%
2024/04/09	6	190.75	46	190.77	190.00	-40	1,239	-3.23%
2024/04/08	0	0.00	17	186.12	191.00	-17	1,216	-1.40%
2024/04/03	3	181.00	0	0.00	184.00	3	1,176	0.25%
2024/04/02	2	182.25	8	182.75	183.50	-6	1,164	-0.52%
2024/04/01	16	183.56	0	0.00	181.50	16	1,153	1.39%
2024/03/29	6	186.25	0	0.00	185.50	6	1,133	0.53%
2024/03/28	1	193.00	0	0.00	192.00	1	1,108	0.09%
2024/03/27	47	192.32	6	191.00	193.00	41	1,067	3.84%
2024/03/26	0.1	184.00	7	187.36	184.00	-7	995	-0.70%
2024/03/25	0	0.00	3	183.50	183.00	-3	939	-0.32%
2024/03/22	2	178.75	1	177.50	180.00	1	915	0.11%
2024/03/21	2	183.25	6	183.17	181.50	-4	885	-0.45%
2024/03/19	36	178.72	37.1	178.11	179.00	-1.1	811	-0.14%
2024/03/18	5	175.00	0	0.00	176.00	5	780	0.64%
2024/03/15	0	0.00	3	177.17	173.00	-3	760	-0.39%
2024/03/14	0	0.00	1	175.00	174.50	-1	745	-0.13%
2024/03/13	2	176.75	8	178.13	174.50	-6	728	-0.82%
2024/03/12	5	175.50	9	178.17	177.00	-4	698	-0.57%
2024/03/11	0.2	170.00	1	175.00	169.50	-0.9	667	-0.13%
2024/03/08	0.2	176.41	59	177.23	174.00	-58.8	653	-8.99%
2024/03/07	18	181.02	3.1	181.55	177.00	14.9	602	2.48%
2024/03/06	2.1	178.98	3.1	173.76	182.50	-1	509	-0.19%
2024/03/05	0.1	168.00	3	172.00	167.50	-3	439	-0.67%
2024/03/04	12	165.88	19	169.00	165.50	-7	378	-1.85%
2024/03/01	0.3	155.00	1	154.50	155.00	-0.8	331	-0.23%
2024/02/29	1	152.50	3.3	153.35	153.00	-2.3	330	-0.68%
2024/02/27	68	158.60	1	158.00	158.00	67	309	21.67%
2024/02/26	5	151.00	1	155.00	153.50	4	263	1.52%
2024/02/23	0	0.00	1	151.00	151.00	-1	245	-0.41%
2024/02/22	0.3	152.83	4	153.75	153.50	-3.7	230	-1.60%
2024/02/21	1	153.00	3	154.00	153.50	-2	204	-0.98%
2024/02/20	3	148.50	2.2	148.31	148.50	0.9	185	0.46%
2024/02/19	1	151.50	2.2	148.00	151.00	-1.2	176	-0.65%
2024/02/16	1	144.00	1	145.00	144.50	0	159	0.00%
2024/02/15	1	139.50	1	136.00	138.50	0	139	0.00%
2024/02/05	1	134.50	0	0.00	133.50	1	127	0.78%
2024/02/02	0	0.00	1	135.00	135.50	-1	126	-0.79%
2024/01/25	0	0.00	1	134.50	134.50	-1	122	-0.82%
2024/01/24	0	0.00	0	134.50	133.50	0	121	-0.01%
2024/01/17	0	128.50	0	0.00	127.50	0	117	0.01%
2024/01/16	1	130.00	0	0.00	130.00	1	114	0.87%
2024/01/10	1	130.50	0	0.00	130.00	1	116	0.86%
2024/01/04	0	0.00	10	131.50	131.50	-10	117	-8.52%
2024/01/03	0	0.00	0	132.50	132.00	0	119	-0.01%
2023/12/29	0	0.00	40	135.61	134.50	-40	115	-34.51%
2023/12/28	40	137.13	40	134.69	137.00	0	114	0.00%
2023/12/27	40	135.55	40	133.65	137.00	0	113	0.00%
2023/12/26	40	135.78	1.3	133.50	135.50	38.8	111	34.88%
2023/12/21	1	135.00	0	0.00	134.00	1	109	0.91%
2023/12/14	1	135.00	0	0.00	134.50	1	108	0.92%
2023/11/30	0	0.00	1	140.00	139.50	-1	105	-0.95%
2023/11/29	1	139.00	0	0.00	138.00	1	104	0.96%
2023/11/28	0	0.00	1	140.00	139.50	-1	103	-0.96%
2023/11/27	0	0.00	1	138.00	136.50	-1	100	-0.99%
2023/11/24	0	0.00	1	133.50	133.50	-1	91	-1.09%
2023/11/17	0.3	131.00	0	0.00	129.00	0.3	87	0.34%
2023/11/13	1	127.00	0	0.00	126.50	1	86	1.15%
2023/10/26	0	0.00	2	130.00	127.50	-2	119	-1.68%
2023/10/23	2	133.00	0	0.00	131.00	2	120	1.66%
2023/10/18	1	133.00	0	0.00	133.00	1	125	0.80%
2023/10/12	1	135.00	0	0.00	135.00	1	144	0.69%
2023/09/27	0	0.00	1	130.50	130.00	-1	158	-0.63%
2023/09/06	0.4	132.88	0	0.00	131.50	0.4	183	0.22%
2023/09/04	0	0.00	1	135.00	134.00	-1	192	-0.52%
2023/08/23	0.1	128.25	0	0.00	128.50	0.1	213	0.02%
2023/08/14	0	0.00	1	128.50	126.00	-1	221	-0.45%
2023/08/11	1	133.00	0.2	130.50	130.50	0.8	221	0.36%
2023/08/08	54	138.70	0	0.00	137.50	54	215	25.04%
2023/08/04	0	0.00	12	137.75	138.50	-12	214	-5.59%
2023/07/31	1	144.00	0	0.00	139.00	1	215	0.46%
2023/07/28	0	0.00	2	140.00	139.50	-2	210	-0.95%
2023/07/25	0	0.00	5	137.00	137.50	-5	211	-2.37%
2023/07/24	1.3	136.88	5	136.50	137.00	-3.8	216	-1.73%
2023/07/19	0	0.00	1	139.50	139.00	-1	221	-0.45%
2023/07/18	0.1	139.00	0	0.00	141.00	0.1	223	0.02%
2023/07/17	0.2	138.67	1	139.50	139.00	-0.9	214	-0.40%
2023/07/14	41	134.88	0	0.00	134.50	41	207	19.79%
2023/07/13	0.1	132.75	0	0.00	132.50	0.1	208	0.02%
2023/07/12	0	132.14	0	0.00	132.00	0	217	0.02%
2023/07/11	0	134.00	1	134.00	134.00	-1	219	-0.44%
2023/07/05	0	0.00	1	128.50	128.50	-1	228	-0.44%
2023/06/30	0	132.00	0	0.00	131.50	0	230	0.01%
2023/06/27	0	132.00	0	0.00	131.00	0	235	0.01%
2023/06/26	0	131.06	0.7	131.00	131.00	-0.7	237	-0.28%
2023/06/21	0	133.50	0	0.00	135.00	0	238	0.01%
2023/06/20	0.1	132.50	0	0.00	133.00	0.1	249	0.04%
2023/06/19	1	137.00	0	0.00	134.00	1	250	0.40%
2023/06/16	0.2	135.50	0.3	136.83	136.50	-0.1	250	-0.04%
2023/06/15	0	0.00	0.2	137.33	137.50	-0.2	251	-0.06%
2023/06/14	0.1	136.50	0	0.00	136.00	0.1	251	0.05%
2023/06/13	0.5	135.40	0.1	136.50	136.50	0.5	255	0.18%
2023/06/12	0.2	134.40	1.3	134.10	134.00	-1.1	254	-0.44%
2023/06/09	0	0.00	0.1	138.50	137.50	-0.1	255	-0.04%
2023/06/08	2	140.63	3	141.17	138.00	-1	260	-0.38%
2023/06/07	0	138.50	3.3	138.42	139.00	-3.3	257	-1.28%
2023/06/06	0	0.00	2	137.25	137.00	-2	255	-0.78%
2023/06/05	1	136.00	1	135.98	135.50	0	258	-0.01%
2023/06/02	1	133.00	1	133.50	134.00	0	258	0.00%
2023/05/31	0	129.50	0	0.00	130.00	0	257	0.01%
2023/05/30	16.1	129.90	1	130.50	131.00	15.1	258	5.83%
2023/05/29	0.1	131.00	0	0.00	130.50	0.1	262	0.02%
2023/05/22	0.1	127.00	0	0.00	127.00	0.1	303	0.03%
2023/05/19	0	0.00	2	127.25	126.50	-2	303	-0.66%
2023/05/17	1	124.00	0	0.00	129.00	1	303	0.33%
2023/05/15	0	122.00	0	0.00	122.50	0	300	0.00%
2023/05/09	0.1	122.50	0	0.00	122.00	0.1	303	0.03%
2023/05/05	0.1	127.50	0.1	128.00	128.00	0.1	307	0.02%
2023/05/02	1	128.00	0	0.00	130.00	1	354	0.28%
2023/04/28	5	129.00	0	0.00	129.00	5	356	1.40%
2023/04/27	5	130.00	0	0.00	129.00	5	355	1.41%
2023/04/21	0	0.00	1	131.00	128.50	-1	337	-0.30%
2023/04/19	30	128.93	0	0.00	128.50	30	338	8.86%
2023/04/18	2	131.75	0	0.00	128.50	2	336	0.59%
2023/04/17	14	129.89	0	0.00	131.50	14	332	4.21%
2023/04/07	50	125.66	0	0.00	125.50	50	307	16.27%
2023/03/30	36	123.21	0	0.00	123.50	36	298	12.07%
2023/03/29	0	0.00	1	121.50	121.00	-1	295	-0.34%
2023/03/27	0	0.00	1	123.50	122.50	-1	294	-0.34%
2023/03/24	0	0.00	0.1	122.00	121.50	-0.1	292	-0.03%
2023/03/22	1	119.50	0	0.00	119.00	1	285	0.35%
2023/03/21	17	118.91	0	0.00	118.50	17	285	5.95%
2023/03/20	0	0.00	3.3	117.85	118.00	-3.3	286	-1.16%
2023/03/17	26	116.58	0	0.00	116.00	26	286	9.09%
2023/03/16	0	0.00	2	116.25	114.50	-2	287	-0.69%
2023/03/14	0	0.00	1	117.00	118.50	-1	287	-0.35%
2023/03/13	0	0.00	1	117.00	118.50	-1	290	-0.34%
2023/03/08	0.1	121.50	3	121.33	122.00	-2.9	301	-0.96%
2023/03/07	0.4	122.25	0	0.00	122.50	0.4	296	0.13%
2023/03/06	2.3	120.04	0	0.00	120.00	2.3	295	0.78%
2023/03/03	0	0.00	0	120.00	119.50	0	294	-0.01%
2023/03/02	1	120.50	0	0.00	120.50	1	299	0.33%
2023/03/01	70	120.01	0.1	119.50	120.00	70	298	23.44%
2023/02/23	3.5	119.87	4.2	120.05	122.00	-0.7	288	-0.24%
2023/02/22	0	0.00	1	130.50	130.50	-1	250	-0.40%
2023/02/21	0	133.00	1	132.00	133.00	-1	253	-0.39%
2023/02/20	3	131.00	0	0.00	131.50	3	264	1.13%
2023/02/16	10	129.70	0	0.00	131.00	10	276	3.61%
2023/02/13	0	0.00	0.1	130.00	132.00	-0.1	282	-0.04%
2023/02/10	0	0.00	0.1	131.00	130.00	-0.1	283	-0.05%
2023/02/09	1.1	132.50	0	0.00	132.50	1.1	287	0.38%
2023/02/08	0.1	134.00	0	0.00	133.50	0.1	287	0.03%
2023/02/06	0	132.50	0	0.00	133.00	0	285	0.01%
2023/02/03	1	135.00	0	0.00	136.50	1	282	0.35%
2023/02/02	4	138.50	2	138.25	136.50	2	278	0.72%
2023/02/01	4	139.50	2	138.75	139.00	2	268	0.75%
2023/01/31	0	125.00	1.2	128.25	128.50	-1.2	244	-0.47%
2023/01/30	0	0.00	1	120.50	120.50	-1	232	-0.43%
2023/01/16	12	118.50	0	0.00	118.00	12	229	5.23%
2023/01/10	0	118.50	5	118.80	118.50	-5	244	-2.04%
2023/01/06	9	114.94	0	0.00	115.50	9	246	3.66%
2023/01/04	0	115.50	0	0.00	115.00	0	260	0.01%
2023/01/03	9	114.22	0	0.00	115.50	9	264	3.41%
2022/12/22	2	114.50	0	0.00	114.50	2	296	0.68%
2022/12/19	0	0.00	0.3	117.00	116.50	-0.3	321	-0.10%
2022/12/16	26	118.90	0	0.00	117.00	26	323	8.03%
2022/12/12	0	0.00	2	113.75	116.00	-2	320	-0.62%
2022/12/07	50	118.31	0	119.00	117.50	50	324	15.40%
2022/12/06	0.1	120.50	0	0.00	117.50	0.1	321	0.04%
2022/12/05	0.3	119.15	0	0.00	120.50	0.3	322	0.08%
2022/12/02	0.1	117.50	0	0.00	117.50	0.1	318	0.03%
2022/12/01	1	118.50	3	120.50	117.50	-2	322	-0.62%
2022/11/30	2.3	120.67	0	119.42	118.50	2.2	319	0.69%
2022/11/29	1	113.50	0.2	112.00	114.50	0.8	307	0.26%
2022/11/25	0	0.00	0.1	115.00	113.50	-0.1	313	-0.04%
2022/11/24	1.3	114.60	1.3	113.30	115.00	0	322	0.00%
2022/11/23	0.2	111.00	0	0.00	111.00	0.2	321	0.06%
2022/11/21	0.1	110.00	0	0.00	109.00	0.1	331	0.03%
2022/11/17	1.2	110.17	0	0.00	110.00	1.2	331	0.36%
2022/11/16	6	113.01	48.5	111.64	112.00	-42.5	332	-12.77%
2022/11/15	0.1	110.95	0	114.00	113.50	0.1	326	0.04%
2022/11/14	0	110.00	46	108.50	108.50	-46	336	-13.66%
2022/11/11	0.2	110.29	0	0.00	109.00	0.2	335	0.05%
2022/11/09	0	0.00	1	107.00	108.00	-1	334	-0.30%
2022/11/04	0.1	102.00	0	0.00	102.50	0.1	329	0.02%
2022/11/02	0	0.00	1	104.00	103.50	-1	330	-0.30%
2022/11/01	0.1	103.50	0	0.00	103.00	0.1	332	0.02%
2022/10/27	0.1	102.00	0	0.00	102.00	0.1	341	0.03%
2022/10/25	0	0.00	1	101.00	100.50	-1	345	-0.29%
2022/10/21	1	99.71	0	0.00	99.70	1	350	0.30%
2022/10/20	10.1	99.60	0	0.00	99.00	10.1	349	2.88%
2022/10/18	2	104.00	0	0.00	103.50	2	353	0.57%
2022/10/14	0	0.00	2	104.00	103.50	-2	387	-0.52%
2022/10/13	0	102.00	6	100.08	99.80	-6	388	-1.54%
2022/10/12	7	103.64	0	0.00	104.00	7	384	1.82%
2022/10/11	5	107.00	10	107.75	107.00	-5	383	-1.30%
2022/10/05	1	115.00	0	0.00	115.00	1	386	0.26%
2022/10/04	2	118.00	0	0.00	118.00	2	387	0.52%
2022/10/03	1	116.00	0.1	116.00	116.00	0.9	392	0.23%
2022/09/30	0	0.00	0.1	113.51	114.00	-0.1	396	-0.03%
2022/09/29	0	0.00	0.1	113.00	113.50	-0.1	388	-0.03%
2022/09/28	0.1	115.00	0.1	112.50	110.00	0	393	0.00%
2022/09/26	0	116.00	4	118.00	116.00	-4	390	-1.02%
2022/09/21	0	0.00	0.5	128.00	127.00	-0.5	425	-0.12%
2022/09/19	1	128.00	0	0.00	127.50	1	455	0.22%
2022/09/12	0.8	129.00	0	0.00	128.50	0.8	485	0.15%
2022/09/07	0	0.00	55	128.12	127.50	-55	495	-11.10%
2022/09/05	55	135.03	0	0.00	133.00	55	502	10.94%
2022/09/02	0	0.00	5.4	131.54	131.50	-5.4	505	-1.07%
2022/08/31	2.4	135.16	0	0.00	134.50	2.4	503	0.47%
2022/08/30	1	136.50	0	0.00	136.50	1	498	0.20%
2022/08/29	0.9	137.06	0	0.00	137.00	0.9	506	0.17%
2022/08/24	0.3	143.00	0	0.00	143.00	0.3	575	0.05%
2022/08/23	0	0.00	30	145.13	143.50	-30	582	-5.15%
2022/08/19	7	147.93	37.5	150.53	147.50	-30.5	577	-5.29%
2022/08/18	60	146.68	0	0.00	146.00	60	562	10.67%
2022/08/16	1	146.50	0	0.00	145.00	1	558	0.18%
2022/08/15	1	144.50	0	0.00	145.00	1	556	0.18%
2022/08/11	0.1	143.42	0	0.00	141.50	0.1	566	0.02%
2022/08/10	0	0.00	0.3	141.00	141.00	-0.3	567	-0.04%
2022/08/05	2	143.75	1.8	143.71	143.50	0.3	570	0.04%
2022/08/04	1	141.00	3	140.50	142.00	-2	572	-0.35%
2022/08/03	0	0.00	4	142.00	143.50	-4	566	-0.71%
2022/08/02	1.3	144.00	0.6	142.80	144.50	0.6	567	0.11%
2022/07/29	0	0.00	0.4	150.00	150.00	-0.4	568	-0.07%
2022/07/27	1	148.50	0	0.00	148.50	1	568	0.18%
2022/07/26	1	146.00	1	147.50	146.00	0	569	0.00%
2022/07/22	2	157.00	1	156.00	155.00	1	564	0.18%
2022/07/20	1	147.00	0	0.00	143.50	1	536	0.19%
2022/07/18	0.1	146.00	1.1	145.95	145.00	-1	542	-0.18%
2022/07/13	0	0.00	5.1	135.51	136.50	-5.1	543	-0.93%
2022/07/11	0	0.00	1	139.00	138.00	-1	558	-0.18%
2022/07/07	5	130.00	1	136.00	135.50	4	564	0.71%
2022/07/06	0.1	134.60	5	133.50	133.50	-5	563	-0.88%
2022/07/04	0	0.00	1	140.00	139.00	-1	578	-0.17%
2022/07/01	1	141.00	0	0.00	140.50	1	587	0.17%
2022/06/30	2	153.50	16	156.78	150.50	-14	582	-2.40%
2022/06/29	7	161.50	22	161.20	160.50	-15	572	-2.62%
2022/06/28	13.2	207.12	6	207.42	208.00	7.2	567	1.26%
2022/06/27	5.1	208.22	1	209.00	209.50	4.1	560	0.73%
2022/06/24	2	205.25	1	206.00	205.50	1	556	0.18%
2022/06/21	0	0.00	5	202.50	204.50	-5	570	-0.88%
2022/06/20	7	197.21	3	196.33	196.00	4	587	0.68%
2022/06/17	0	0.00	3	202.67	203.50	-3	614	-0.49%
2022/06/16	20	211.42	1	208.00	204.00	19	635	2.99%
2022/06/15	1	208.00	2.5	205.70	205.50	-1.5	742	-0.20%
2022/06/14	2	192.00	0	0.00	196.50	2	784	0.26%
2022/06/13	3	194.33	2	195.50	195.50	1	817	0.12%
2022/06/08	3	198.17	0	0.00	197.50	3	866	0.35%
2022/06/07	0	0.00	1	197.00	198.00	-1	890	-0.11%
2022/06/02	2	228.93	6.4	223.62	218.00	-4.4	904	-0.49%
2022/06/01	2.1	210.07	0	0.00	212.50	2.1	875	0.23%
2022/05/31	2	203.50	5	210.10	216.00	-3	877	-0.34%
2022/05/30	1	207.00	1	202.50	202.50	0	922	0.00%
2022/05/26	0	199.00	0	0.00	194.50	0	1,001	0.00%
2022/05/25	7	196.21	7	197.36	199.50	0	1,045	0.00%
2022/05/24	0	198.00	0	0.00	196.00	0	1,096	0.00%
2022/05/23	3	199.50	3	199.83	198.50	0	1,150	0.00%
2022/05/19	2	202.00	2	202.50	206.00	0	1,173	0.00%
2022/05/18	3.1	202.00	5.1	202.10	202.00	-2.1	1,195	-0.17%
2022/05/17	7	201.07	6	200.75	201.50	1	1,239	0.08%
2022/05/16	3.1	198.68	3	197.67	198.50	0.1	1,254	0.01%
2022/05/13	0.1	196.00	1	193.00	196.00	-1	1,264	-0.08%
2022/05/12	0	0.00	0.1	193.00	191.00	-0.1	1,274	-0.01%
2022/05/11	3	195.50	1	195.50	194.50	2	1,277	0.16%
2022/05/10	1	192.59	1	199.00	198.00	0	1,293	0.00%
2022/05/09	1	198.00	0	0.00	197.50	1	1,313	0.08%
2022/05/06	5	202.50	2	200.50	202.50	3	1,324	0.23%
2022/05/05	0	0.00	0.5	204.50	203.50	-0.5	1,350	-0.04%
2022/05/03	0	203.00	0	0.00	201.00	0	1,386	0.00%
2022/04/29	0	0.00	0.1	207.18	207.50	-0.1	1,396	-0.01%
2022/04/27	0	200.00	2	198.00	198.50	-2	1,405	-0.14%
2022/04/26	2	202.25	0	0.00	202.50	2	1,408	0.14%
2022/04/20	0	0.00	15	211.50	211.50	-15	1,439	-1.04%
2022/04/19	0.1	212.50	0.1	212.50	211.00	0	1,453	0.00%
2022/04/18	0	0.00	1	208.00	208.50	-1	1,454	-0.07%
2022/04/15	2	209.31	4	210.23	207.00	-2	1,455	-0.14%
2022/04/14	0.1	218.00	0	0.00	215.00	0.1	1,484	0.00%
2022/04/13	0	216.57	0	0.00	216.50	0	1,494	0.00%
2022/04/12	0	0.00	2.3	214.94	219.00	-2.3	1,530	-0.15%
2022/04/11	0	0.00	1	219.00	218.00	-1	1,564	-0.06%
2022/04/08	2	226.50	4	222.63	221.50	-2	1,622	-0.12%
2022/04/07	2.2	223.93	0	0.00	218.50	2.2	1,778	0.12%
2022/04/06	1	228.00	0	0.00	228.00	1	1,944	0.05%
2022/04/01	0.1	225.00	0	0.00	225.50	0.1	2,056	0.00%
2022/03/30	10.1	229.19	10	226.25	229.50	0.1	2,119	0.00%
2022/03/28	0	0.00	6	223.92	227.50	-6	2,100	-0.29%
2022/03/25	1.1	232.27	2	224.25	222.50	-0.9	2,085	-0.04%
2022/03/24	2.2	229.84	3	227.67	229.00	-0.8	2,067	-0.04%
2022/03/23	2	231.00	17	230.18	227.50	-15	2,059	-0.73%
2022/03/22	14.1	227.20	61	224.24	226.00	-46.9	2,039	-2.30%
2022/03/21	2.1	228.10	2	223.00	219.50	0.1	2,005	0.00%
2022/03/18	13	226.46	37	222.35	227.00	-24	1,980	-1.21%
2022/03/17	85	219.73	1.3	216.88	219.00	83.7	1,865	4.49%
2022/03/16	3.2	208.72	10	205.40	207.00	-6.8	1,810	-0.38%
2022/03/15	0.1	205.00	1	208.50	206.00	-0.9	1,784	-0.05%
2022/03/14	2.2	209.45	10	209.75	207.00	-7.8	1,786	-0.44%
2022/03/11	11.2	204.46	25	203.62	206.50	-13.8	1,769	-0.78%
2022/03/10	10	201.20	5	201.00	202.50	5	1,750	0.29%
2022/03/09	0	0.00	1	191.00	190.00	-1	1,734	-0.06%
2022/03/08	27	191.28	3	187.00	186.00	24	1,725	1.39%
2022/03/07	0.3	196.50	1	196.00	193.50	-0.7	1,695	-0.04%
2022/03/04	0	0.00	5	200.10	198.00	-5	1,676	-0.30%
2022/03/03	12	203.38	3.2	205.18	200.50	8.8	1,662	0.53%
2022/03/02	2.1	196.27	6	197.42	198.00	-3.9	1,611	-0.24%
2022/03/01	1.5	193.00	1	193.50	195.00	0.5	1,580	0.03%
2022/02/25	5	186.00	7	186.36	187.00	-2	1,527	-0.13%
2022/02/24	6	183.50	5	182.80	182.00	1	1,482	0.07%
2022/02/23	1	189.81	1	180.00	180.00	0	1,430	0.00%
2022/02/22	0.2	182.55	0	0.00	183.50	0.2	1,380	0.01%
2022/02/21	0	0.00	2	182.00	183.50	-2	1,367	-0.15%
2022/02/18	0	0.00	1	179.00	177.50	-1	1,354	-0.07%
2022/02/17	1	179.00	1	178.50	181.00	0	1,332	0.00%
2022/02/16	1	174.00	1	176.00	175.00	0	1,291	0.00%
2022/02/15	2	174.75	1	176.50	172.50	1	1,280	0.08%
2022/02/14	0.1	171.50	1	170.50	170.50	-0.9	1,280	-0.07%
2022/02/11	0.4	175.63	0	0.00	174.50	0.4	1,290	0.03%
2022/02/10	3	178.67	4	176.13	175.00	-1	1,304	-0.08%
2022/02/09	1	175.00	1.2	176.50	178.00	-0.2	1,301	-0.02%
2022/02/08	0	0.00	1.2	172.71	173.00	-1.2	1,311	-0.09%
2022/02/07	2	170.00	3.1	171.16	169.50	-1.1	1,312	-0.08%
2022/01/26	2	167.49	1.4	167.14	165.00	0.6	1,284	0.05%
2022/01/25	0.3	157.00	0	0.00	159.50	0.3	1,260	0.02%
2022/01/24	1	156.50	2	156.00	158.00	-1	1,248	-0.08%
2022/01/20	1.2	159.17	2	160.25	160.50	-0.8	1,233	-0.06%
2022/01/19	18	159.44	0	0.00	159.50	18	1,225	1.47%
2022/01/18	0	0.00	6	162.33	161.50	-6	1,216	-0.49%
2022/01/17	5	160.50	2	159.75	161.00	3	1,212	0.25%
2022/01/14	1	155.02	4	156.88	156.00	-3	1,196	-0.25%
2022/01/13	3	159.00	0	0.00	158.50	3	1,181	0.25%
2022/01/12	1	160.50	2	162.25	161.50	-1	1,175	-0.09%
2022/01/11	2	156.51	1	158.50	156.50	1	1,159	0.09%
2022/01/10	0	161.00	0	0.00	159.50	0	1,149	0.00%
2022/01/07	5	161.70	24	160.81	158.00	-19	1,142	-1.66%
2022/01/06	0	0.00	2	162.00	164.00	-2	1,101	-0.18%
2022/01/05	1	163.53	12	163.79	166.00	-11	1,083	-1.01%
2022/01/04	5	170.30	3	170.17	170.00	2	1,047	0.19%
2022/01/03	4.1	174.51	15	172.27	175.00	-10.9	1,004	-1.09%
2021/12/30	40	177.98	24	176.94	175.50	16	938	1.71%
2021/12/29	68	172.15	71.1	173.25	178.50	-3.1	766	-0.40%
2021/12/28	30.1	158.13	22	160.64	162.50	8.1	593	1.36%
2021/12/27	0	0.00	12.1	150.68	152.00	-12.1	483	-2.50%
2021/12/24	10	144.10	0	0.00	144.00	10	428	2.33%
2021/12/23	1	142.50	1	143.00	143.00	0	415	0.00%
2021/12/22	1	142.00	5	142.30	143.00	-4	421	-0.95%
2021/12/21	0	0.00	10	141.95	142.50	-10	423	-2.36%
2021/12/20	1	141.50	5	140.60	141.00	-4	430	-0.93%
2021/12/17	0	0.00	10	141.20	139.50	-10	436	-2.29%
2021/12/15	0	0.00	2	139.75	140.00	-2	452	-0.44%
2021/12/10	1	142.00	6	141.08	141.50	-5	618	-0.81%
2021/12/08	2	144.50	1	147.50	145.50	1	668	0.15%
2021/12/06	1	140.50	2	141.75	141.50	-1	656	-0.15%
2021/12/02	1	138.00	0	0.00	137.50	1	687	0.15%
2021/12/01	1	138.50	0	0.00	138.00	1	710	0.14%
2021/11/30	1	136.00	0	0.00	138.50	1	712	0.14%
2021/11/25	1	137.00	0	0.00	136.00	1	708	0.14%
2021/11/24	0	0.00	2	137.00	137.00	-2	709	-0.28%
2021/11/19	0	136.50	0	0.00	136.00	0	717	0.00%
2021/11/15	0	0.00	2	137.50	137.50	-2	727	-0.28%
2021/11/11	1	141.00	73	138.82	139.00	-72	732	-9.82%
2021/11/10	0	0.00	38	145.43	142.50	-38	728	-5.22%
2021/11/09	0	0.00	34	143.78	142.50	-34	733	-4.64%
2021/11/08	1	140.00	0	0.00	139.00	1	733	0.14%
2021/11/05	71	141.56	2.1	142.00	143.00	68.9	731	9.42%
2021/11/03	0	0.00	1	132.50	132.50	-1	707	-0.14%
2021/11/01	5	133.80	0	133.50	134.00	5	729	0.68%
2021/10/29	1	132.50	0	0.00	133.00	1	737	0.14%
2021/10/28	0	0.00	8.9	132.73	133.50	-8.9	754	-1.18%
2021/10/26	5	136.30	0	0.00	136.50	5	770	0.65%
2021/10/21	0	0.00	11	132.00	132.00	-11	805	-1.37%
2021/10/19	15	134.53	1	134.00	134.00	14	810	1.73%
2021/10/18	3	133.33	0	0.00	132.00	3	810	0.37%
2021/10/15	1	134.00	1	134.50	134.00	0	812	0.00%
2021/10/14	1	130.00	1	129.00	130.50	0	814	0.00%
2021/10/13	0	0.00	1	131.00	130.50	-1	817	-0.12%
2021/10/08	0	136.00	0	0.00	134.00	0	817	0.00%
2021/10/07	0	0.00	9	135.17	136.00	-9	825	-1.09%
2021/10/06	0.1	134.50	7	136.50	134.50	-6.9	838	-0.82%
2021/10/05	8.6	135.43	12	134.79	138.00	-3.4	841	-0.41%
2021/10/01	0	0.00	2	139.00	134.50	-2	828	-0.24%
2021/09/29	2	140.25	0	0.00	139.00	2	822	0.24%
2021/09/28	1	142.00	3	141.00	141.00	-2	835	-0.24%
2021/09/27	2	141.75	3	143.00	142.50	-1	835	-0.12%
2021/09/24	0.3	142.00	0	0.00	141.50	0.3	832	0.04%
2021/09/23	1	140.50	3	142.00	141.00	-2	827	-0.24%
2021/09/22	1	140.50	2	141.00	141.00	-1	818	-0.12%
2021/09/17	5	143.30	3.8	145.31	144.50	1.2	811	0.15%
2021/09/16	7	147.43	4	147.00	146.00	3	799	0.38%
2021/09/15	31	150.06	26	151.85	143.00	5	770	0.65%
2021/09/14	71	142.94	3.4	148.35	150.50	67.6	654	10.32%
2021/09/13	70	139.00	2	138.50	138.50	68	602	11.29%
2021/09/09	1	138.50	2	137.50	138.00	-1	605	-0.17%
2021/09/08	3	138.00	1	139.50	135.50	2	608	0.33%
2021/09/07	3	142.33	1	142.50	143.00	2	599	0.33%
2021/09/06	5	136.71	12	133.96	138.50	-7	568	-1.23%
2021/09/02	9	126.00	0	0.00	125.50	9	598	1.50%
2021/09/01	5	127.60	0	0.00	127.00	5	632	0.79%
2021/08/25	1	126.50	0	0.00	126.00	1	739	0.14%
2021/08/20	10	122.90	1	123.00	122.00	9	728	1.24%
2021/08/18	1	130.00	0	0.00	129.50	1	713	0.14%
2021/08/16	2	128.50	2	129.50	129.00	0	698	0.00%
2021/08/13	0	0.00	3	131.67	129.00	-3	691	-0.43%
2021/08/12	5	154.10	0	0.00	154.50	5	665	0.75%
2021/08/11	0	0.00	3	156.00	156.00	-3	646	-0.46%
2021/08/10	0	0.00	1	157.50	157.00	-1	637	-0.16%
2021/08/09	6	161.08	14.3	159.07	156.50	-8.3	633	-1.30%
2021/08/06	12	161.63	9	161.89	162.00	3	626	0.48%
2021/08/05	1	162.50	26	163.00	160.50	-25	623	-4.01%
2021/08/04	22	156.57	2	156.50	158.00	20	621	3.22%
2021/08/03	19.3	155.96	20	154.43	157.00	-0.7	618	-0.11%
2021/08/02	3	146.83	2	148.00	150.00	1	600	0.17%
2021/07/30	17	143.35	20	142.58	144.00	-3	588	-0.51%
2021/07/29	48	140.75	42	139.57	142.00	6	581	1.03%
2021/07/28	21	136.86	21	136.24	136.00	0	555	0.00%
2021/07/27	19	137.50	19	138.29	137.50	0	557	0.00%
2021/07/26	15	138.37	15	137.43	138.00	0	558	0.00%
2021/07/23	11	134.91	10	134.80	135.00	1	561	0.18%
2021/07/22	17	134.12	18	134.11	134.50	-1	562	-0.18%
2021/07/21	16	133.84	19	134.42	134.00	-3	562	-0.53%
2021/07/20	10	135.25	12	136.29	135.50	-2	561	-0.36%
2021/07/19	16	136.78	12	136.38	137.00	4	563	0.72%
2021/07/16	6	136.67	6	136.42	137.00	0	566	0.00%
2021/07/15	10	136.05	11	136.64	136.50	-1	567	-0.18%
2021/07/14	14	136.04	13	134.23	136.50	1	570	0.18%
2021/07/13	6	132.83	7	133.86	131.50	-1	576	-0.17%
2021/07/12	7.1	132.78	9	132.67	133.00	-2	566	-0.34%
2021/07/07	0	0.00	1	128.50	128.50	-1	579	-0.17%
2021/07/06	6	130.50	7	129.93	130.50	-1	586	-0.17%
2021/07/05	24	131.92	21	130.14	131.50	3	585	0.51%
2021/07/02	2	127.25	1	127.00	127.50	1	575	0.17%
2021/07/01	9	126.67	11	126.00	125.00	-2	583	-0.34%
2021/06/30	6.5	126.48	6	127.00	126.00	0.5	598	0.08%
2021/06/29	8	126.81	8	126.81	126.50	0	601	0.00%
2021/06/28	6	127.75	26	127.35	128.00	-20	604	-3.30%
2021/06/25	39	128.14	11	128.05	128.00	28	630	4.44%
2021/06/24	7	127.29	6	126.08	127.00	1	636	0.16%
2021/06/23	3	124.50	22	123.36	124.50	-19	634	-3.00%
2021/06/22	13	122.58	13	123.50	122.50	0	636	0.00%
2021/06/21	15	122.67	10	123.85	122.00	5	645	0.77%
2021/06/18	15	124.33	5	124.60	124.00	10	658	1.52%
2021/06/17	8	125.44	24	124.38	126.00	-16	656	-2.44%
2021/06/16	11	121.91	11	122.14	121.50	0	650	0.00%
2021/06/15	10	123.75	10	122.55	123.50	0	645	0.00%
2021/06/11	14.1	122.90	60	122.81	123.00	-46	641	-7.16%
2021/06/10	17	131.38	116	129.47	129.00	-99	604	-16.38%	大賣/
2021/06/09	171.1	130.23	44	128.68	129.00	127.1	587	21.62%	大買/鉅額交易
2021/06/08	42	130.17	1	131.50	129.50	41	551	7.43%
2021/06/07	8	126.06	7	124.86	126.50	1	496	0.20%
2021/06/04	27	118.80	6	119.00	119.00	21	451	4.65%
2021/06/01	0	0.00	7	112.21	113.00	-7	445	-1.57%
2021/05/31	0	113.00	4	112.50	113.00	-4	450	-0.88%
2021/05/28	7.1	112.29	8	111.13	112.00	-0.9	453	-0.19%
2021/05/26	1	112.50	0	0.00	112.50	1	480	0.21%
2021/05/24	2	113.00	2	112.50	113.00	0	488	0.00%
2021/05/20	9	110.00	9	109.56	110.00	0	491	0.00%
2021/05/19	6	109.67	6	109.83	110.00	0	494	0.00%
2021/05/18	14	110.25	14	109.18	110.50	0	494	0.00%
2021/05/14	0	111.00	0	0.00	110.00	0	490	0.01%
2021/05/13	2.1	108.30	0.4	107.50	107.50	1.7	484	0.36%
2021/05/12	0	0.00	1	106.00	109.50	-1	475	-0.21%
2021/05/10	0.2	119.44	0	0.00	119.00	0.2	457	0.05%
2021/05/07	2.1	118.52	0	0.00	118.00	2.1	459	0.46%
2021/05/06	1	118.00	0	0.00	116.50	1	458	0.22%
2021/05/04	0	0.00	1	118.00	116.00	-1	458	-0.22%
2021/04/29	0	0.00	9	123.00	119.50	-9	448	-2.01%
2021/04/26	9	121.06	1	121.50	121.50	8	446	1.79%
2021/04/22	3.1	120.34	14	118.00	118.00	-11	445	-2.46%
2021/04/21	19	120.66	19.1	119.99	121.50	-0.1	438	-0.02%
2021/04/19	0	119.50	5	120.00	119.00	-5	432	-1.15%
2021/04/15	0	117.00	85	116.64	118.00	-85	417	-20.34%
2021/04/14	0	0.00	1	116.00	117.50	-1	415	-0.24%
2021/04/12	0	0.00	1	120.00	117.50	-1	401	-0.25%
2021/04/09	0	0.00	0.5	116.00	116.50	-0.5	392	-0.13%
2021/04/08	1	117.00	1	116.50	116.50	0	388	0.00%
2021/04/06	15	119.93	5.1	119.48	119.50	9.9	377	2.62%
2021/03/31	4.1	115.51	2	115.00	115.50	2.1	355	0.58%
2021/03/30	5	117.90	11	115.95	114.50	-6	351	-1.71%
2021/03/29	5	113.30	1	114.00	114.00	4	325	1.23%
2021/03/24	3.1	112.67	22	112.61	111.50	-18.9	315	-5.99%
2021/03/23	22	116.00	0	0.00	116.00	22	303	7.25%
2021/03/22	0	0.00	1.2	109.58	110.00	-1.2	287	-0.42%
2021/03/19	0	0.00	1	110.00	109.00	-1	290	-0.34%
2021/03/17	0	0.00	0.4	110.00	109.00	-0.4	298	-0.13%
2021/03/16	0	0.00	100	109.27	109.50	-100	316	-31.56%
2021/03/15	0	0.00	1	109.00	108.50	-1	320	-0.31%
2021/03/11	0	0.00	1	107.50	109.00	-1	344	-0.29%
2021/03/10	0.1	109.00	0	0.00	107.50	0.1	342	0.03%
2021/03/08	1	108.50	0	0.00	107.50	1	340	0.30%
2021/03/04	0	0.00	2	106.50	107.50	-2	337	-0.59%
2021/03/03	1	109.00	0	0.00	109.00	1	332	0.30%
2021/03/02	0	111.50	4	110.50	110.00	-4	329	-1.21%
2021/02/23	1	106.00	5	106.50	106.50	-4	297	-1.34%
2021/02/22	0	0.00	4	106.00	106.50	-4	297	-1.35%
2021/02/18	0	106.50	0	0.00	105.50	0	291	0.01%
2021/02/17	4	105.13	11	106.14	106.50	-7	300	-2.33%
2021/02/05	7	102.14	0	0.00	102.00	7	298	2.35%
2021/02/03	0	0.00	0.2	102.00	102.00	-0.2	301	-0.07%
2021/01/29	10	101.00	0	0.00	100.00	10	298	3.34%
2021/01/26	0	0.00	5	100.00	100.50	-5	296	-1.69%
2021/01/25	0	102.00	0	0.00	102.00	0	295	0.00%
2021/01/20	1	102.50	1	102.00	101.00	0	289	0.00%
2021/01/19	0.1	104.50	1	104.00	103.50	-1	282	-0.34%
2021/01/18	1	103.00	0	0.00	103.00	1	281	0.36%
2021/01/12	1	106.50	0	0.00	106.00	1	273	0.37%
2021/01/07	5	106.50	0	0.00	107.00	5	266	1.88%
2021/01/05	0	0.00	1	107.50	108.00	-1	260	-0.38%
2021/01/04	0	0.00	1.8	107.61	109.00	-1.8	260	-0.69%
2020/12/31	10	108.00	0	0.00	108.50	10	258	3.87%
2020/12/22	2	109.25	0	0.00	107.00	2	249	0.80%
2020/12/18	0	0.00	1	106.00	107.00	-1	247	-0.40%
2020/12/17	1	105.50	2	105.50	105.50	-1	248	-0.40%
2020/12/15	2	105.00	0	0.00	104.00	2	250	0.80%
2020/12/14	1	109.50	1	107.00	107.00	0	243	0.00%
2020/12/11	1	109.00	1	109.00	109.00	0	239	0.00%
2020/12/10	3.5	111.43	1	110.50	111.00	2.5	233	1.07%
2020/12/09	1	110.50	1	109.50	109.50	0	219	0.00%
2020/12/08	3	106.50	2	110.00	109.00	1	214	0.47%
2020/12/07	0.1	106.50	2	105.00	107.00	-2	202	-0.96%
2020/12/03	0	0.00	1	103.00	103.50	-1	190	-0.53%
2020/11/26	1	102.50	1	103.50	103.50	0	208	0.00%
2020/11/25	5	103.00	0	0.00	102.50	5	237	2.11%
2020/11/24	5	103.20	0	0.00	103.50	5	238	2.10%
2020/11/20	0	104.50	0	0.00	104.00	0	243	0.02%
2020/11/19	25	104.58	0	0.00	104.50	25	249	10.03%
2020/11/18	0.1	104.00	0	0.00	104.00	0.1	252	0.02%
2020/11/16	0	0.00	2	105.50	104.50	-2	266	-0.75%
2020/11/04	0	0.00	2	99.80	100.00	-2	274	-0.73%
2020/11/03	0.1	98.90	0	0.00	99.40	0.1	279	0.04%
2020/11/02	0	0.00	1	98.40	98.40	-1	283	-0.35%
2020/10/30	1	99.10	0	0.00	98.90	1	291	0.34%
2020/10/28	1	100.00	0	0.00	100.00	1	304	0.33%
2020/10/16	0	0.00	0.2	99.30	98.70	-0.2	496	-0.04%
2020/10/13	0.2	99.10	0	0.00	99.00	0.2	517	0.03%
2020/10/05	1	100.50	0	0.00	100.00	1	564	0.18%
2020/09/25	4	99.20	0	0.00	98.70	4	725	0.55%
2020/09/24	2	99.70	0	0.00	99.90	2	764	0.26%
2020/09/16	1	103.00	0	0.00	103.50	1	825	0.12%
2020/09/11	2	101.00	0	0.00	100.50	2	853	0.23%
2020/09/09	3	101.50	0	0.00	102.50	3	928	0.32%
2020/09/08	2	102.50	0	0.00	102.50	2	961	0.21%
2020/09/07	0	0.00	2	104.50	102.50	-2	962	-0.21%
2020/08/31	0	0.00	4	107.88	107.50	-4	944	-0.42%
2020/08/28	1	102.00	0	0.00	101.00	1	914	0.11%
2020/08/27	2	103.00	0	0.00	102.50	2	916	0.22%
2020/08/24	5	101.00	4	101.00	100.50	1	902	0.11%
2020/08/21	0	0.00	2.6	101.38	101.00	-2.6	900	-0.29%
2020/08/20	2	100.00	0	0.00	100.50	2	894	0.22%
2020/08/19	0	0.00	5	103.60	104.00	-5	885	-0.56%
2020/08/17	2	104.50	0	0.00	104.50	2	877	0.23%
2020/08/12	1	105.00	0	0.00	105.50	1	876	0.11%
2020/08/10	1	106.00	1	106.00	105.50	0	878	0.00%
2020/08/07	1	106.50	1	106.00	107.50	0	875	0.00%
2020/08/05	2	111.50	0	0.00	110.50	2	866	0.23%
2020/08/04	1	110.50	1	110.00	110.00	0	859	0.00%
2020/07/31	0	0.00	1	111.00	113.50	-1	848	-0.12%
2020/07/30	2	113.00	3	112.17	111.00	-1	838	-0.12%
2020/07/29	1	112.00	1	109.00	110.50	0	830	0.00%
2020/07/28	7	109.43	0	0.00	106.50	7	814	0.86%
2020/07/27	2	115.75	8	116.06	113.50	-6	782	-0.77%
2020/07/24	8	108.56	9	112.00	111.00	-1	726	-0.14%
2020/07/23	1	104.00	0	0.00	103.50	1	675	0.15%
2020/07/22	1	105.50	1	105.50	106.00	0	671	0.00%
2020/07/21	1	107.00	0	0.00	106.00	1	668	0.15%
2020/07/17	0	0.00	2	103.50	103.00	-2	656	-0.30%
2020/07/15	0	0.00	1	107.50	104.50	-1	650	-0.15%
2020/07/14	2	107.00	0	0.00	106.50	2	644	0.31%
2020/07/13	1	108.00	4	109.38	109.50	-3	636	-0.47%
2020/07/10	2	107.50	1	107.00	106.50	1	629	0.16%
2020/07/09	12	114.33	1	120.00	112.00	11	607	1.81%
2020/07/08	7	109.50	40	107.49	116.00	-33	559	-5.90%
2020/07/07	17	128.06	2	128.00	129.00	15	512	2.93%
2020/07/06	7	126.57	45	127.29	129.00	-38	476	-7.98%
2020/07/03	9	125.39	2	124.00	123.50	7	447	1.56%
2020/07/02	3	114.17	2	113.25	119.50	1	404	0.25%
2020/07/01	2	110.25	0	0.00	109.00	2	373	0.54%
2020/06/30	3	110.50	4	110.63	110.00	-1	366	-0.27%
2020/06/29	7	108.00	5	108.30	108.00	2	357	0.56%
2020/06/24	1	107.00	2	106.50	106.50	-1	348	-0.29%
2020/06/23	4	104.13	0	0.00	105.50	4	340	1.18%
2020/06/22	1	102.50	5	102.20	103.00	-4	332	-1.20%
2020/06/19	9	102.72	0	0.00	102.00	9	328	2.74%
2020/06/18	3	104.83	2	106.50	104.50	1	314	0.32%
2020/06/17	5	104.60	0	0.00	105.00	5	297	1.68%
2020/06/16	58	109.69	25.2	111.49	108.00	32.8	278	11.77%
2020/06/15	8	106.25	7	106.00	107.00	1	231	0.43%
2020/06/12	0	0.00	1	96.90	97.70	-1	198	-0.50%
2020/06/11	2	98.60	0	0.00	97.70	2	200	1.00%
2020/06/10	0	0.00	2	99.05	99.20	-2	199	-1.00%
2020/06/09	0	0.00	1	98.50	98.00	-1	205	-0.49%
2020/06/05	1	97.80	0	0.00	97.80	1	214	0.47%
2020/06/04	0	0.00	1	98.70	98.50	-1	219	-0.45%
2020/06/02	0	0.00	1	97.50	97.40	-1	233	-0.43%
2020/05/28	0	0.00	5	97.74	97.30	-5	245	-2.04%
2020/05/25	1	94.90	0	0.00	96.80	1	254	0.39%
2020/05/21	2	97.60	2	97.50	97.40	0	252	0.00%
2020/05/20	0	0.00	1	96.90	96.90	-1	248	-0.40%
2020/05/11	0	0.00	1	96.50	97.00	-1	236	-0.42%
2020/05/07	2	96.75	0	0.00	97.50	2	234	0.85%
2020/04/28	1	94.40	0	0.00	95.00	1	229	0.44%
2020/04/27	1	96.00	1	94.70	94.90	0	235	0.00%
2020/04/24	2	93.80	6	94.25	95.30	-4	232	-1.72%
2020/04/23	0	0.00	1	92.50	92.60	-1	227	-0.44%
2020/04/21	3	90.67	0	0.00	89.60	3	226	1.33%
2020/04/17	1	91.20	0	0.00	90.90	1	221	0.45%
2020/04/14	2	88.65	0	0.00	89.00	2	218	0.91%
2020/04/09	1	87.30	1	87.50	87.50	0	229	0.00%
2020/04/08	0	0.00	1	88.50	88.20	-1	227	-0.44%
2020/04/07	0	0.00	4	86.93	86.90	-4	225	-1.78%
2020/03/30	3	84.30	0	0.00	84.50	3	222	1.35%
2020/03/26	1	85.10	0	0.00	84.90	1	219	0.45%
2020/03/23	1	78.70	0	0.00	79.00	1	216	0.46%
2020/03/19	0	0.00	12	76.87	76.00	-12	215	-5.57%
2020/03/17	0	0.00	5	85.16	84.80	-5	217	-2.30%
2020/03/10	2	92.95	32	94.30	96.00	-30	200	-14.97%
2020/03/09	3	95.70	1	95.40	95.40	2	192	1.04%
2020/03/06	29	98.98	0	0.00	97.50	29	187	15.48%
2020/03/05	0	0.00	1	95.70	96.00	-1	176	-0.57%
2020/03/04	0	0.00	41	95.01	95.40	-41	170	-24.08%
2020/03/03	0	0.00	10	94.90	94.70	-10	168	-5.94%
2020/02/27	0	0.00	1	94.00	94.10	-1	162	-0.62%
2020/02/26	0	0.00	1	94.40	94.20	-1	159	-0.63%
2020/02/21	1	92.90	0	0.00	92.70	1	159	0.63%
2020/02/14	0	0.00	1	93.60	93.10	-1	177	-0.56%
2020/02/12	0	0.00	1	91.50	91.80	-1	184	-0.54%
2020/02/11	1	90.40	0	0.00	90.30	1	191	0.52%
2020/02/07	3	89.93	0	0.00	89.80	3	215	1.39%
2020/01/30	4	90.10	10	90.50	88.80	-6	287	-2.09%
2020/01/15	0	0.00	0.2	95.30	94.90	-0.2	297	-0.07%
2020/01/14	1	95.60	0	0.00	95.50	1	297	0.34%
2020/01/10	0	0.00	5	95.40	95.80	-5	303	-1.65%
2020/01/08	1	97.20	0	0.00	96.10	1	300	0.33%
2020/01/03	0	0.00	3	95.70	95.60	-3	292	-1.03%
2019/12/24	0	0.00	9	93.70	94.00	-9	298	-3.02%
2019/12/19	0	0.00	15	94.27	94.90	-15	300	-5.00%
2019/12/13	2	97.25	1	94.50	94.50	1	297	0.34%
2019/12/12	23	94.04	2	96.10	96.00	21	289	7.25%
2019/12/10	0	0.00	1.2	93.53	93.60	-1.2	281	-0.41%
2019/12/09	0	0.00	3	94.37	94.40	-3	279	-1.07%
2019/12/06	12	92.60	0	0.00	92.00	12	275	4.36%
2019/12/04	1.2	90.01	0	0.00	90.10	1.2	271	0.42%
2019/12/03	8	89.93	0	0.00	90.00	8	271	2.95%
2019/11/21	2	92.80	2	91.00	90.90	0	264	0.00%
2019/11/20	2	90.60	1	91.30	91.10	1	260	0.38%
2019/11/19	0.2	90.90	0	0.00	90.60	0.2	257	0.08%
2019/11/18	5.2	91.25	5	92.20	92.20	0.2	248	0.08%
2019/11/15	2	89.80	0	0.00	90.20	2	245	0.81%
2019/11/14	1	90.80	2	91.50	90.50	-1	241	-0.41%
2019/11/12	1	92.50	0	0.00	92.00	1	236	0.42%
2019/11/11	19	92.47	3	91.90	91.80	16	233	6.84%
2019/11/07	2	97.90	3	97.40	96.10	-1	219	-0.46%
2019/11/06	2	100.10	10	100.41	100.00	-8	208	-3.84%
2019/11/05	9	102.11	11	100.85	102.50	-2	193	-1.03%
2019/11/04	14	102.23	6.3	102.84	101.50	7.8	178	4.35%
2019/11/01	35	94.54	6	93.25	96.70	29	137	21.06%
2019/10/24	5	90.78	11	89.79	89.90	-6	102	-5.83%
2019/10/23	0	0.00	4	86.40	86.40	-4	91	-4.39%
2019/10/18	1	84.60	1	83.70	84.60	0	92	0.00%
2019/10/16	0	0.00	2	84.70	85.00	-2	90	-2.20%
2019/10/07	0	0.00	0	85.80	85.80	0	88	0.00%
2019/09/20	1	83.60	0	0.00	83.50	1	80	1.24%
2019/09/11	3	82.40	0	0.00	82.10	3	84	3.54%
2019/09/03	0	0.00	3	83.50	84.00	-3	106	-2.82%
2019/09/02	0	0.00	2	83.50	83.30	-2	107	-1.86%
2019/08/28	1	80.80	0	0.00	80.70	1	104	0.95%
2019/08/23	0.3	80.60	0	0.00	80.60	0.3	112	0.22%
2019/08/12	0	0.00	15	81.51	81.60	-15	129	-11.57%
2019/08/06	0	0.00	10	80.81	81.40	-10	132	-7.54%
2019/07/02	6	82.80	0	0.00	83.40	6	142	4.22%
2019/07/01	0	0.00	1	82.80	83.20	-1	141	-0.71%
2019/06/21	5	82.60	0	0.00	82.60	5	143	3.48%
2019/06/18	0	82.10	0	0.00	81.60	0	142	0.02%
2019/06/17	5	81.70	0	0.00	81.60	5	142	3.51%
2019/06/13	1	82.30	0	0.00	82.20	1	141	0.71%
2019/06/11	5	85.20	0	0.00	86.00	5	128	3.88%
2019/06/10	0	0.00	23	86.09	85.80	-23	126	-18.18%
2019/05/30	0	0.00	5	88.90	89.50	-5	129	-3.85%
2019/05/27	0	0.00	1	87.50	88.50	-1	129	-0.77%
2019/05/20	0	0.00	13	82.66	82.50	-13	172	-7.56%
2019/05/16	0	0.00	0	84.00	83.40	0	189	0.00%
2019/05/15	0	0.00	0	83.70	83.20	0	192	0.00%
2019/04/29	1	87.70	0	0.00	87.00	1	184	0.54%
2019/04/17	1	91.00	0	0.00	91.00	1	180	0.55%
2019/04/16	1	90.30	0	0.00	91.00	1	179	0.56%
2019/04/15	1	90.80	0	0.00	90.80	1	180	0.56%
2019/04/09	1	91.30	0	0.00	91.40	1	181	0.55%
2019/04/02	2	92.30	2	92.65	93.00	0	179	0.00%
2019/03/26	1	91.30	0	0.00	90.90	1	178	0.56%
2019/03/15	0	0.00	1	92.00	93.20	-1	177	-0.56%
2019/03/14	2	92.10	5	92.50	92.00	-3	175	-1.71%
2019/03/12	2	93.00	1	93.80	93.60	1	178	0.56%
2019/03/11	0	0.00	2	92.80	93.00	-2	179	-1.12%
2019/03/08	2	91.85	4	90.80	91.60	-2	180	-1.11%
2019/03/07	0	0.00	2	90.80	90.70	-2	195	-1.02%
2019/03/06	5	91.10	0	0.00	90.60	5	201	2.48%
2019/03/04	45	91.61	0	0.00	91.80	45	207	21.73%
2019/02/27	6	90.43	0	0.00	90.70	6	207	2.89%
2019/02/26	1	90.40	0	0.00	90.10	1	203	0.49%
2019/02/22	6	91.73	0	0.00	90.60	6	202	2.97%
2019/02/21	6	93.67	0	0.00	93.40	6	195	3.07%
2019/02/20	3	93.10	2	94.35	95.10	1	192	0.52%
2019/02/19	0	0.00	12	95.55	96.00	-12	189	-6.34%
2019/02/18	11	87.92	26	89.64	89.90	-15	173	-8.66%
2019/02/15	2	84.45	0	0.00	84.10	2	168	1.19%
2019/02/14	2	84.00	0	0.00	84.00	2	167	1.20%
2019/02/12	5	83.20	0	0.00	82.60	5	166	3.01%
2019/02/11	5	83.10	0	0.00	82.90	5	166	3.00%
2019/01/21	1	84.60	0	0.00	84.30	1	182	0.55%
2019/01/09	3	83.60	0	0.00	83.40	3	224	1.33%
2019/01/04	1	83.30	1	82.80	82.80	0	234	0.00%
2018/12/26	0	0.00	1	84.50	82.70	-1	264	-0.38%
2018/12/14	0	0.00	1	83.60	84.60	-1	297	-0.34%
2018/12/06	1	82.40	1	82.90	82.50	0	338	0.00%
2018/12/04	1	87.00	1	86.70	86.70	0	360	0.00%
2018/12/03	0	0.00	5	87.30	87.60	-5	380	-1.31%
2018/11/30	28	89.16	40	89.31	86.30	-12	382	-3.14%
2018/11/29	53	89.81	35	89.03	88.50	18	368	4.89%
2018/11/28	8	87.61	8	87.36	87.80	0	367	0.00%
2018/11/22	3	86.30	0	0.00	85.60	3	395	0.76%
2018/11/16	0	0.00	5	87.80	86.90	-5	422	-1.18%
2018/11/15	1	85.30	0	0.00	85.30	1	421	0.24%
2018/11/14	0	0.00	6	86.47	87.60	-6	411	-1.46%
2018/11/09	0	0.00	1	78.80	79.70	-1	417	-0.24%
2018/11/08	1	81.00	0	0.00	80.30	1	423	0.24%
2018/11/05	2	77.90	0	0.00	77.90	2	475	0.42%
2018/10/29	0	0.00	0.5	75.60	74.00	-0.5	582	-0.09%
2018/10/25	1	73.10	0	0.00	76.00	1	675	0.15%
2018/10/22	0	0.00	40	79.83	79.90	-40	692	-5.78%
2018/10/17	3	84.60	0	0.00	84.60	3	684	0.44%
2018/10/16	15	83.22	0	0.00	83.20	15	695	2.16%
2018/10/15	32	83.28	0	0.00	82.30	32	750	4.27%
2018/10/11	12	82.65	1	81.40	82.00	11	777	1.41%
2018/10/09	5	90.10	0	0.00	90.40	5	766	0.65%
2018/10/04	25	96.47	0	0.00	96.20	25	779	3.21%
2018/10/02	45	97.68	0	0.00	98.30	45	807	5.57%
2018/10/01	10	95.00	0	0.00	95.70	10	798	1.25%
2018/09/28	0	0.00	1	95.30	95.00	-1	814	-0.12%
2018/09/27	5	95.00	0	0.00	95.70	5	831	0.60%
2018/09/25	0	0.00	0.5	99.50	97.30	-0.5	872	-0.06%
2018/09/21	0	0.00	18	97.04	97.70	-18	894	-2.01%
2018/09/17	4	100.28	6	101.00	100.00	-2	1,082	-0.18%
2018/09/14	16	97.66	1	98.60	99.20	15	1,088	1.38%
2018/09/13	3	94.97	0	0.00	95.50	3	1,086	0.28%
2018/09/11	2	92.90	2	93.55	93.90	0	1,076	0.00%
2018/09/10	6	91.47	3	91.43	92.20	3	1,070	0.28%
2018/09/07	11	100.86	34	100.53	98.40	-23	1,050	-2.19%
2018/09/06	2	106.00	92	105.98	106.00	-90	1,031	-8.72%
2018/09/05	12	110.21	1	110.50	108.50	11	1,031	1.07%
2018/09/04	0	0.00	2	110.00	109.00	-2	1,030	-0.19%
2018/09/03	3	109.17	0	0.00	108.00	3	1,028	0.29%
2018/08/31	30	110.50	6	112.08	110.50	24	1,028	2.33%
2018/08/30	10	111.00	1	112.50	110.00	9	1,037	0.87%
2018/08/29	31	110.48	1	111.00	109.50	30	1,038	2.89%
2018/08/28	1	103.50	6	107.42	111.00	-5	1,028	-0.49%
2018/08/27	2	104.00	2	104.50	104.00	0	1,015	0.00%
2018/08/24	7	103.36	2	103.50	103.50	5	1,014	0.49%
2018/08/23	30	104.68	30	106.00	106.00	0	1,011	0.00%
2018/08/22	0	0.00	1	105.00	103.00	-1	1,005	-0.10%
2018/08/21	6	102.83	0	0.00	103.00	6	1,000	0.60%
2018/08/17	1	103.50	1	106.00	102.00	0	1,011	0.00%
2018/08/16	15	104.00	0	0.00	105.00	15	1,003	1.49%
2018/08/15	7	104.36	0	0.00	105.00	7	995	0.70%
2018/08/14	0	0.00	113	105.19	107.00	-113	987	-11.45%	大賣/鉅額交易
2018/08/13	0	0.00	52	105.16	102.00	-52	970	-5.36%
2018/08/10	27	114.11	7	114.21	110.50	20	948	2.11%
2018/08/08	21	110.00	20	110.50	110.00	1	917	0.11%
2018/08/07	2	115.50	21	115.43	112.50	-19	900	-2.11%
2018/08/06	25	117.28	11	118.41	117.00	14	879	1.59%
2018/08/03	8	120.44	58	119.07	121.00	-50	859	-5.81%
2018/08/02	2	117.75	5	116.30	115.00	-3	808	-0.37%
2018/08/01	121	110.24	43	114.83	115.00	78	763	10.22%	大買/
2018/07/31	5	110.00	10	109.25	110.00	-5	710	-0.70%
2018/07/30	0	0.00	2	103.50	104.00	-2	687	-0.29%
2018/07/27	2	103.00	0	0.00	104.50	2	684	0.29%
2018/07/26	1	106.00	3	106.00	105.50	-2	679	-0.29%
2018/07/25	17	105.00	17	106.50	103.00	0	672	0.00%
2018/07/24	3	102.83	0	0.00	104.00	3	667	0.45%
2018/07/23	0	0.00	1	103.50	105.50	-1	662	-0.15%
2018/07/20	59	110.48	14	109.86	107.00	45	648	6.94%
2018/07/19	4	102.63	22	103.68	104.00	-18	593	-3.03%
2018/07/18	13	99.52	1	99.10	98.40	12	565	2.12%
2018/07/16	4	101.13	3	102.50	102.50	1	553	0.18%
2018/07/12	22	105.11	22	105.86	104.50	0	538	0.00%
2018/07/11	4	102.38	11	104.00	104.00	-7	523	-1.34%
2018/07/10	1	99.00	1	99.60	100.00	0	494	0.00%
2018/07/09	5	98.50	0	0.00	97.80	5	487	1.03%
2018/07/06	5	97.44	3	99.43	99.90	2	480	0.42%
2018/07/05	15	100.57	3	99.77	95.70	12	465	2.58%
2018/07/04	9	102.63	6	103.08	102.50	3	446	0.67%
2018/07/03	36	102.14	3	103.50	103.00	33	427	7.71%
2018/07/02	4	107.25	2	110.50	106.50	2	401	0.50%
2018/06/29	1	107.50	6	108.58	108.50	-5	381	-1.31%
2018/06/28	10	104.00	55	104.19	103.00	-45	334	-13.46%
2018/06/27	69	101.36	1	101.50	101.50	68	275	24.69%
2018/06/26	1	95.00	4	94.15	98.70	-3	203	-1.47%
2018/06/25	4	90.48	0	0.00	89.80	4	172	2.32%
2018/06/21	0	0.00	11	86.95	88.20	-11	156	-7.01%
2018/06/20	0	0.00	1	84.80	85.20	-1	153	-0.65%
2018/06/11	2	84.80	1	84.60	85.80	1	137	0.73%
2018/06/08	0	0.00	1	85.40	85.40	-1	134	-0.74%
2018/06/07	12	87.76	1	88.00	86.50	11	130	8.43%
2018/06/06	1	90.00	0	0.00	91.40	1	113	0.88%
2018/06/05	0	0.00	1	90.00	90.60	-1	103	-0.96%
2018/06/04	7	90.00	0	0.00	90.60	7	99	7.00%
2018/06/01	4	88.20	0	0.00	88.40	4	94	4.22%
2018/05/29	1	90.60	0	0.00	89.40	1	92	1.08%
2018/05/28	1	90.30	1	90.90	90.60	0	90	0.00%
2018/05/25	1	86.30	1	88.30	88.30	0	81	0.00%
2018/05/24	0	0.00	1	85.50	85.50	-1	80	-1.24%
2018/05/23	1	84.50	10	84.79	85.10	-9	80	-11.22%
2018/05/18	4	83.40	0	0.00	84.00	4	82	4.86%
2018/04/24	0	0.00	1	80.70	80.70	-1	173	-0.58%
2018/04/20	1	82.00	0	0.00	81.60	1	197	0.51%
2018/04/17	5	82.00	0	0.00	82.00	5	214	2.33%
2018/04/12	0	0.00	0	85.20	84.60	0	220	0.00%
2018/04/10	0	0.00	0	83.00	82.90	0	222	0.00%
2018/02/21	0	0.00	28	85.18	85.20	-28	251	-11.13%
2018/02/09	3	82.20	1	83.00	83.50	2	250	0.80%
2018/02/07	0	0.00	2	85.95	84.50	-2	247	-0.81%
2018/02/06	5	83.12	2	85.60	83.00	3	248	1.21%
2018/02/02	0	0.00	2	89.40	89.40	-2	243	-0.82%
2018/01/31	0	0.00	0	88.80	88.80	0	244	0.00%
2018/01/30	1	89.30	0	0.00	89.40	1	245	0.41%
2018/01/29	0	0.00	1	91.60	89.10	-1	245	-0.41%
2018/01/26	12	89.01	1	88.20	91.40	11	242	4.54%
2018/01/25	2	91.60	1	91.20	89.80	1	236	0.42%
2018/01/24	18	90.50	1	90.50	91.10	17	232	7.31%
2018/01/23	2	91.50	2	91.65	92.60	0	224	0.00%
2018/01/18	1	86.00	14	86.05	85.60	-13	194	-6.70%
2018/01/17	24	84.08	1	85.10	85.50	23	189	12.15%
2018/01/16	2	81.00	0	0.00	83.60	2	178	1.12%
2018/01/15	2	81.75	0	0.00	80.90	2	174	1.14%
2018/01/12	5	81.10	1	80.90	81.30	4	187	2.14%
2018/01/11	4	78.50	0	0.00	78.70	4	179	2.23%
2018/01/08	0	0.00	1	77.30	77.80	-1	216	-0.46%
2018/01/02	0	0.00	1	77.90	78.10	-1	252	-0.40%