• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▲1.45
  • 漲幅
    +8.03%
  • 成交量
    64,869張
  • 產業
    上市 玻璃類股

  • 1183人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台玻 (1802)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2061018.0200.0018.0561011,1475.47% 大買/鉅額交易
2024/11/19518.40518.4018.40011,1000.00%
2024/11/181518.351518.1518.15011,0910.00%
2024/11/15718.58318.6718.25411,0750.04%
2024/11/141518.08217.9517.901311,0100.12%
2024/11/13518.4300.0018.25510,9400.05%
2024/11/12818.457518.3418.40-6710,899-0.61%
2024/11/111319.0520119.0018.95-18810,783-1.74% 大賣/鉅額交易
2024/11/081919.56119.3019.401810,7450.17%
2024/11/07519.75919.4419.75-410,449-0.04%
2024/11/06119.401619.5419.45-1510,348-0.14%
2024/11/05619.331719.4719.60-1110,258-0.11%
2024/11/04119.6000.0019.50110,2390.01%
2024/11/01519.38219.6819.65310,3810.03%
2024/10/30719.415.119.3819.451.910,2700.02%
2024/10/2917219.8294.119.9619.8577.910,0510.78% 大買/
2024/10/2881.219.741,168.419.6319.85-1,087.29,347-11.63% 大賣/鉅額交易
2024/10/2555018.605518.1718.604958,3355.94% 大買/鉅額交易
2024/10/2423419.4611019.1618.401248,1631.52% 大買/大賣/鉅額交易
2024/10/2343618.512618.5618.454107,5295.45% 大買/鉅額交易
2024/10/227018.443518.3918.35357,3690.47%
2024/10/2181318.5433.118.5718.70779.97,35910.60% 大買/鉅額交易
2024/10/18617.319117.2517.40-857,235-1.17%
2024/10/1710517.60017.6517.601057,2771.44% 大買/鉅額交易
2024/10/1664717.8415.117.6017.75631.97,2148.76% 大買/鉅額交易
2024/10/15216.8300.0016.8026,9690.03%
2024/10/14516.585016.7016.70-456,947-0.65%
2024/10/1115.117.131216.9816.853.16,9490.04%
2024/10/091017.545017.3517.30-406,981-0.57%
2024/10/0874.118.511418.3718.0060.16,9540.86%
2024/10/071519.231519.1418.9506,8280.00%
2024/10/0410119.2475.119.2919.1025.96,7960.38% 大買/
2024/10/012318.7646.718.4618.75-23.76,391-0.37%
2024/09/3021418.6127518.7218.70-615,973-1.02% 大買/大賣/
2024/09/2784.717.7373.117.7117.7511.65,1640.22%
2024/09/26616.2000.0016.1564,7820.13%
2024/09/2500.00516.3016.20-54,891-0.10%
2024/09/24315.9700.0015.9535,0360.06%
2024/09/1900.00715.9116.05-75,448-0.13%
2024/09/18515.8000.0015.5055,5570.09%
2024/09/120.115.2000.0015.500.16,5170.00%
2024/09/10515.26115.3015.2548,4680.05%
2024/09/0917.515.03815.1915.309.58,7510.11%
2024/09/06115.3500.0015.4518,8670.01%
2024/09/044415.47515.4015.25399,2970.42%
2024/09/0300.00516.3016.15-59,602-0.05%
2024/09/0200.00116.4516.35-19,956-0.01%
2024/08/30216.401716.5116.50-1510,337-0.15%
2024/08/27216.30416.2016.45-212,106-0.02%
2024/08/2600.00816.3616.50-812,257-0.07%
2024/08/232015.7300.0015.852012,3480.16%
2024/08/22116.0000.0016.05112,3970.01%
2024/08/21316.03615.9916.00-312,435-0.02%
2024/08/20616.0000.0015.90612,4840.05%
2024/08/19216.1000.0015.95212,7170.02%
2024/08/1600.001216.1716.15-1212,700-0.09%
2024/08/151016.05716.0816.00312,7160.02%
2024/08/14216.35416.1516.25-212,718-0.02%
2024/08/13716.0100.0016.00712,6790.06%
2024/08/122.216.2000.0016.152.212,6900.02%
2024/08/09116.30116.3016.20012,6940.00%
2024/08/081215.85116.1015.951112,6740.09%
2024/08/0700.00216.0516.10-212,655-0.02%
2024/08/063315.033414.5315.40-112,612-0.01%
2024/08/0540.115.7800.0015.6540.112,4720.32%
2024/08/02517.41517.3517.35012,2310.00%
2024/08/0100.00117.9017.90-112,201-0.01%
2024/07/31217.40117.4517.45112,1860.01%
2024/07/30417.3300.0017.40412,1880.03%
2024/07/29317.4510017.8017.35-9712,143-0.80%
2024/07/2610117.50317.6017.709812,1070.81% 大買/
2024/07/23217.5800.0017.70212,1150.02%
2024/07/221117.6313017.6717.50-11912,080-0.99% 大賣/鉅額交易
2024/07/193718.075918.0818.05-2211,962-0.18%
2024/07/181618.77318.7518.701311,7550.11%
2024/07/17718.873019.0318.90-2311,665-0.20%
2024/07/161418.8400.0018.851411,6550.12%
2024/07/151.219.0000.0018.901.211,7030.01%
2024/07/12119.202219.3019.15-2111,675-0.18%
2024/07/11519.1212.719.1619.00-7.711,615-0.07%
2024/07/10319.021419.0819.00-1111,577-0.10%
2024/07/097.118.57118.6018.606.111,4750.05%
2024/07/0831.119.106419.0118.95-32.911,398-0.29%
2024/07/052219.1715419.2519.35-13211,188-1.18% 大賣/鉅額交易
2024/07/04118.60818.5818.60-710,894-0.06%
2024/07/03718.6600.0018.60710,8700.06%
2024/07/02518.77118.7018.70410,7800.04%
2024/07/012619.16319.2218.952310,8360.21%
2024/06/2821219.39919.4119.3520310,7181.89% 大買/鉅額交易
2024/06/2724.219.0037.119.3218.90-12.810,555-0.12%
2024/06/267.118.82118.8518.806.110,3570.06%
2024/06/257.119.162919.3719.25-2210,241-0.21%
2024/06/241219.28319.2819.35910,1480.09%
2024/06/211619.62519.6819.60119,9940.11%
2024/06/202419.853719.9519.75-139,783-0.13%
2024/06/192219.842519.9319.90-39,531-0.03%
2024/06/1810120.364920.3219.90529,0460.57% 大買/
2024/06/179420.03412.420.1220.25-318.48,104-3.93% 大賣/鉅額交易
2024/06/145218.76264.218.9819.00-212.27,101-2.99% 大賣/鉅額交易
2024/06/133518.31718.3518.30286,8520.41%
2024/06/1226.218.553018.7218.60-3.86,779-0.06%
2024/06/1125218.875518.8718.901976,6562.96% 大買/鉅額交易
2024/06/078119.3932.219.4119.3548.86,4530.76%
2024/06/06919.2932.819.2219.40-23.76,065-0.39%
2024/06/0517618.92152.419.0418.9023.65,7230.41% 大買/大賣/
2024/06/04142.219.4731.319.4018.85110.95,3782.06% 大買/鉅額交易
2024/06/0326518.6468.118.8119.05196.94,5564.32% 大買/鉅額交易
2024/05/3134418.111,748.218.0018.15-1,404.23,960-35.45% 大買/大賣/鉅額交易
2024/05/301,50917.9611.117.9517.951,497.93,65141.02% 大買/鉅額交易
2024/05/29317.652617.4617.40-233,477-0.66%
2024/05/28917.253917.3117.25-303,300-0.91%
2024/05/27417.0500.0017.0543,2360.12%
2024/05/242.117.1500.0017.202.13,2170.06%
2024/05/237217.306417.4017.6583,1520.25%
2024/05/21117.001217.0317.05-112,930-0.38%
2024/05/20117.2000.0017.2512,9050.03%
2024/05/1600.00317.1517.25-32,956-0.10%
2024/05/15117.2074.417.1517.15-73.42,957-2.48%
2024/05/14217.10117.1017.1012,9550.03%
2024/05/1000.00117.1017.20-12,958-0.03%
2024/05/0900.00216.9516.95-22,950-0.07%
2024/05/0700.00217.0517.05-22,963-0.07%
2024/05/0600.001017.2717.20-102,953-0.34%
2024/05/03517.35317.1317.1022,9470.07%
2024/05/02017.251017.1517.15-102,936-0.34%
2024/04/3000.0017.117.1517.15-17.12,938-0.58%
2024/04/294.417.3300.0017.404.42,9430.15%
2024/04/26017.05317.0017.00-32,907-0.10%
2024/04/2500.0014.116.9516.95-14.12,912-0.48%
2024/04/2200.00117.2516.95-13,049-0.03%
2024/04/1915.116.55516.5516.6010.13,0000.34%
2024/04/181.116.8000.0017.051.12,9200.04%
2024/04/17116.9019.116.8916.90-18.12,918-0.62%
2024/04/1615.116.78216.7516.7513.12,9760.44%
2024/04/121017.15217.2517.2082,9050.28%
2024/04/111017.3000.0017.25102,9030.34%
2024/04/1000.00117.7017.65-12,903-0.03%
2024/04/09217.553217.6417.60-303,003-1.00%
2024/04/08217.451017.3517.40-83,043-0.26%
2024/04/032917.472417.4817.2053,0170.16%
2024/04/021017.2514.117.1517.15-4.12,910-0.14%
2024/04/0100.006017.3517.40-602,921-2.05%
2024/03/2910.217.3000.0017.2010.22,9260.35%
2024/03/2800.00317.1017.15-32,915-0.10%
2024/03/274.117.30217.2517.302.12,9070.07%
2024/03/261017.5000.0017.20102,9230.34%
2024/03/2500.00117.3517.45-12,934-0.03%
2024/03/21517.4000.0017.5053,0050.17%
2024/03/19217.1519.317.2117.20-17.33,292-0.53%
2024/03/18117.05217.1317.40-13,291-0.03%
2024/03/154.216.96217.1516.952.23,2620.07%
2024/03/14101.317.4000.0017.40101.33,1773.19% 大買/鉅額交易
2024/03/1311.417.63117.7017.5510.43,1580.33%
2024/03/12117.9000.0017.9013,1040.03%
2024/03/110.217.864217.7517.85-41.83,101-1.35%
2024/03/082617.79217.7017.80243,1250.77%
2024/03/06218.1559.218.1518.15-57.23,134-1.82%
2024/03/051117.9000.0017.90113,1170.35%
2024/03/0400.001817.9618.00-183,148-0.57%
2024/03/0100.00118.0518.05-13,196-0.03%
2024/02/293.118.2557.218.2518.25-54.13,232-1.67%
2024/02/271018.00218.0518.0583,2410.25%
2024/02/23118.3042.918.2518.25-41.93,320-1.26%
2024/02/2200.004018.7018.55-403,345-1.20%
2024/02/213.118.751018.7518.75-6.93,385-0.20%
2024/02/201218.600.418.6518.6511.63,3960.34%
2024/02/191218.65818.6918.8043,4330.12%
2024/02/16718.3500.0018.4073,4960.20%
2024/02/153017.944.118.0018.1025.93,4850.74%
2024/02/054.117.8114.817.8017.80-10.73,476-0.31%
2024/02/010.118.20118.2018.20-0.93,508-0.03%
2024/01/31118.0500.0018.0013,5580.03%
2024/01/2900.00518.4318.45-53,753-0.13%
2024/01/25118.2000.0018.1513,8510.03%
2024/01/240.318.20118.2518.25-0.73,860-0.02%
2024/01/22117.8500.0017.9513,9150.03%
2024/01/19117.8000.0017.8513,9930.03%
2024/01/181.217.8500.0017.801.24,0260.03%
2024/01/1711.317.80217.8317.659.34,0410.23%
2024/01/161218.05618.1018.0564,0110.15%
2024/01/152.118.55218.5018.350.13,9770.00%
2024/01/121.218.3900.0018.351.24,0750.03%
2024/01/1114.318.351018.3518.354.34,1150.10%
2024/01/1035.218.4600.0018.2535.24,2360.83%
2024/01/0900.0012918.7518.75-1294,189-3.08% 大賣/鉅額交易
2024/01/08219.10419.1819.00-24,229-0.05%
2024/01/0500.00118.9518.95-14,267-0.02%
2024/01/04818.80118.7018.7574,3730.16%
2024/01/031019.351219.0118.90-24,616-0.04%
2024/01/025.119.14519.2019.200.14,5330.00%
2023/12/29219.03618.9818.95-44,516-0.09%
2023/12/281319.01219.0819.10114,8360.23%
2023/12/271019.0000.0019.00105,0550.20%
2023/12/2500.001018.8018.70-105,279-0.19%
2023/12/221.118.76618.7618.70-4.95,404-0.09%
2023/12/21218.8300.0018.8025,4680.04%
2023/12/20718.91219.0019.0055,5290.09%
2023/12/19218.80618.7918.75-45,561-0.07%
2023/12/182219.126.119.1319.0015.95,6210.28%
2023/12/15119.00918.9819.05-85,813-0.14%
2023/12/141.118.801218.8318.75-10.95,772-0.19%
2023/12/130.118.701.418.7018.60-1.35,804-0.02%
2023/12/12218.65218.6518.6506,0740.00%
2023/12/11218.62318.6518.60-16,176-0.02%
2023/12/081.118.8000.0018.751.16,2440.02%
2023/12/077.218.85518.9018.702.26,3140.03%
2023/12/05318.97318.9518.9506,9460.00%
2023/12/04219.20219.3019.1507,1890.00%
2023/12/01019.05118.9518.95-17,678-0.01%
2023/11/3000.004019.1018.95-407,950-0.50%
2023/11/2900.00319.0018.90-39,346-0.03%
2023/11/280.519.0500.0019.100.510,7230.00%
2023/11/272618.8000.0018.752611,5150.23%
2023/11/2420.119.003819.0018.95-17.912,082-0.15%
2023/11/22319.20119.1519.15212,2090.02%
2023/11/2100.00119.1519.10-112,363-0.01%
2023/11/204919.0900.0019.004912,4600.39%
2023/11/172.119.2500.0019.302.112,4700.02%
2023/11/16219.3500.0019.35212,5150.02%
2023/11/15219.151019.2519.35-812,584-0.06%
2023/11/1400.00918.9618.90-912,577-0.07%
2023/11/10218.851818.8318.75-1613,270-0.12%
2023/11/0900.00119.0019.00-113,552-0.01%
2023/11/08119.253219.0519.05-3113,891-0.22%
2023/11/061719.244119.0919.00-2414,887-0.16%
2023/11/03818.77718.8618.85115,2190.01%
2023/11/022518.65118.5018.852415,7330.15%
2023/11/01218.2500.0018.35216,2470.01%
2023/10/31218.3300.0018.25217,1590.01%
2023/10/30118.601018.5018.45-917,831-0.05%
2023/10/27318.6715.118.8318.65-12.119,139-0.06%
2023/10/26818.36118.3518.25720,5250.03%
2023/10/251118.551018.5518.60121,3430.00%
2023/10/246.118.42218.5018.604.121,8350.02%
2023/10/23218.1300.0018.10221,7960.01%
2023/10/204.617.741418.0018.20-9.421,811-0.04%
2023/10/193.218.13118.1518.052.221,7980.01%
2023/10/185.218.1828.118.2718.15-22.921,796-0.11%
2023/10/171.218.62118.6518.650.221,6960.00%
2023/10/16218.685118.9318.65-4921,695-0.23%
2023/10/135.318.69218.7018.753.321,7210.02%
2023/10/1255.218.71518.8318.9050.221,7010.23%
2023/10/111119.1939119.0818.85-38021,606-1.76% 大賣/鉅額交易
2023/10/06919.0500.0019.05921,3980.04%
2023/10/053219.1600.0019.153221,4140.15%
2023/10/0413.118.97518.9018.858.121,4250.04%
2023/10/031519.5841.119.7719.35-26.121,214-0.12%
2023/10/027219.4216819.6619.50-9621,023-0.46% 大賣/
2023/09/281319.062019.1519.10-720,999-0.03%
2023/09/2743.119.0500.0019.0043.121,0360.20%
2023/09/264819.501719.6919.303121,0170.15%
2023/09/252319.461219.5519.451121,0010.05%
2023/09/2228.119.35619.5519.3522.121,0050.11%
2023/09/217.119.411019.5019.40-2.921,117-0.01%
2023/09/204419.963819.8819.70621,1800.03%
2023/09/192320.0610.120.0320.0012.921,1640.06%
2023/09/183519.56519.5219.553021,9410.14%
2023/09/153119.421019.4019.352122,4540.09%
2023/09/14719.91919.9620.00-222,853-0.01%
2023/09/1310119.624119.5919.606023,7960.25% 大買/
2023/09/127819.271619.3319.406224,8760.25%
2023/09/1133.819.6510919.6719.25-75.225,065-0.30% 大賣/
2023/09/08619.833.419.8719.652.624,8800.01%
2023/09/0742.619.792119.7319.5021.624,6940.09%
2023/09/0655.920.401120.2420.1044.924,5510.18%
2023/09/0563.221.181621.0421.1047.224,1250.20%
2023/09/04418.221.3940.721.5921.20377.523,9101.58% 大買/鉅額交易
2023/09/01122.321.5311121.3421.6511.322,5920.05% 大買/大賣/
2023/08/31107.720.214120.0619.7066.721,2600.31% 大買/
2023/08/302219.8044.119.6820.35-22.120,606-0.11%
2023/08/29918.9700.0018.75920,0970.04%
2023/08/281318.77118.8018.851220,0320.06%
2023/08/252418.59118.4018.552319,9610.12%
2023/08/247.118.3200.0018.307.119,7990.04%
2023/08/23318.5700.0018.50319,7040.02%
2023/08/22618.83119.0018.65519,7140.03%
2023/08/211018.87319.0018.80719,7120.04%
2023/08/18119.45119.2019.15019,6490.00%
2023/08/171319.38319.1319.351019,5890.05%
2023/08/1616.219.095019.4318.95-33.819,280-0.18%
2023/08/15520.231420.5320.05-918,970-0.05%
2023/08/141020.603520.3820.20-2518,723-0.13%
2023/08/115321.281321.2421.054018,4700.22%
2023/08/1032721.5394721.3721.15-62018,115-3.42% 大買/大賣/鉅額交易
2023/08/09622.1821622.5022.50-21017,483-1.20% 大賣/鉅額交易
2023/08/082822.3136.222.2722.00-8.217,035-0.05%
2023/08/071821.66621.8522.051216,5320.07%
2023/08/0412721.78417.221.6921.80-290.216,023-1.81% 大買/大賣/鉅額交易
2023/08/02216.220.98695.120.9520.80-478.915,171-3.16% 大買/大賣/鉅額交易
2023/08/01763.121.70260.722.0621.40502.414,4943.47% 大買/大賣/鉅額交易
2023/07/311,438.221.18194.120.7121.601,244.113,2279.41% 大買/大賣/鉅額交易
2023/07/28273.119.61198.119.3819.807511,7900.64% 大買/大賣/
2023/07/272218.6556.219.0319.30-34.211,040-0.31%
2023/07/261118.0800.0017.901110,6690.10%
2023/07/240.117.50517.5517.45-510,671-0.05%
2023/07/212.118.0000.0017.902.110,6330.02%
2023/07/20318.12518.1018.10-210,707-0.02%
2023/07/19317.7500.0017.70310,7410.03%
2023/07/183517.9000.0017.803510,8130.32%
2023/07/171618.01118.0518.101510,8570.14%
2023/07/14317.9800.0017.90311,0050.03%
2023/07/13317.8700.0017.85311,0200.03%
2023/07/121318.00117.9517.901211,0270.11%
2023/07/111818.191018.1018.05811,0090.07%
2023/07/101.118.0100.0018.001.111,0230.01%
2023/07/07518.15118.3018.25410,9520.04%
2023/07/0613.118.67418.5518.359.110,9090.08%
2023/07/05219.0000.0018.90210,7530.02%
2023/07/0423.519.0700.0019.0023.510,6670.22%
2023/07/03119.506.619.5019.20-5.610,603-0.05%
2023/06/30919.36819.3419.30110,5710.01%
2023/06/291419.58219.5319.551210,5130.11%
2023/06/281219.681.319.5719.7510.710,3790.10%
2023/06/271219.99619.9619.90610,2410.06%
2023/06/2677.219.7867.419.9120.109.710,0640.10%
2023/06/219.119.48919.4319.600.19,0530.00%
2023/06/20146.119.3212319.7819.2023.18,5090.27% 大買/大賣/
2023/06/1954.120.58206.220.2220.10-152.17,850-1.94% 大賣/鉅額交易
2023/06/16168.219.8278.219.5920.1089.96,8101.32% 大買/
2023/06/1525.318.2231018.3618.40-284.75,646-5.04% 大賣/鉅額交易
2023/06/14104.417.90217.8017.90102.45,4351.88% 大買/鉅額交易
2023/06/13617.78218.1818.0545,2650.08%
2023/06/121217.8700.0017.75125,1780.23%
2023/06/0949.418.2800.0018.1049.45,0510.98%
2023/06/086.118.4400.0018.406.14,9280.12%
2023/06/0725.118.761718.8418.458.14,9420.16%
2023/06/061318.7700.0018.65134,8840.27%
2023/06/051518.74418.9419.05114,8290.23%
2023/06/02118.50418.8318.55-34,650-0.06%
2023/06/01218.4500.0018.4524,5650.04%
2023/05/31118.3500.0018.3514,5780.02%
2023/05/30318.55118.7018.5024,5430.04%
2023/05/29118.50518.2518.50-44,533-0.09%
2023/05/2614.118.3200.0018.3014.14,4880.31%
2023/05/25118.5500.0018.6514,4330.02%
2023/05/24218.5800.0018.6524,4020.05%
2023/05/22519.0519.919.0519.05-14.94,315-0.34%
2023/05/18118.7500.0019.0514,2300.02%
2023/05/1700.00918.9219.00-94,182-0.22%
2023/05/163.218.5000.0018.553.24,0940.08%
2023/05/156.118.2700.0018.356.14,0710.15%
2023/05/121.318.8200.0018.751.34,0390.03%
2023/05/111.318.8200.0018.501.33,9900.03%
2023/05/101.118.67218.7018.95-0.93,940-0.02%
2023/05/096.318.75418.7118.902.33,9000.06%
2023/05/0811.119.10619.2619.055.13,8740.13%
2023/05/05819.1900.0019.2083,8520.21%
2023/05/04219.5500.0019.5023,8120.05%
2023/05/03319.90819.9519.70-53,820-0.13%
2023/05/02819.344.319.4119.503.73,8400.10%
2023/04/2800.00120.3020.30-13,874-0.03%
2023/04/27020.3000.0020.2503,8760.00%
2023/04/25120.80320.4220.45-23,877-0.05%
2023/04/24120.7000.0020.5013,8070.03%
2023/04/21120.70121.0020.5003,7580.00%
2023/04/20820.43220.6020.3063,6650.16%
2023/04/191721.29621.2221.15113,5770.31%
2023/04/18120.40120.4520.4503,4930.00%
2023/04/1700.00120.9020.85-13,499-0.03%
2023/04/1400.00220.6320.60-23,460-0.06%
2023/04/130.120.47120.7020.45-0.93,496-0.03%
2023/04/12320.55120.5520.4523,4950.06%
2023/04/10020.3000.0020.1503,7760.00%
2023/04/0700.00120.3020.25-13,880-0.03%
2023/04/06220.1800.0020.1023,9890.05%
2023/03/31120.7000.0020.5514,1240.02%
2023/03/30620.76220.8020.8544,6210.09%
2023/03/29121.053.120.9220.95-2.15,420-0.04%
2023/03/28120.75820.4020.40-76,068-0.12%
2023/03/27220.75320.6720.70-16,993-0.01%
2023/03/24320.55420.5020.50-17,598-0.01%
2023/03/2200.000.120.3520.20-0.17,8530.00%
2023/03/2100.00120.3020.20-18,074-0.01%
2023/03/200.120.402620.2620.30-268,207-0.32%
2023/03/17720.2537820.2320.45-3718,435-4.40% 大賣/鉅額交易
2023/03/16220.5000.0020.4028,6070.02%
2023/03/15221.10721.0921.05-58,892-0.06%
2023/03/14220.90821.0020.95-69,141-0.07%
2023/03/13721.1300.0021.1579,6070.07%
2023/03/10521.6800.0021.2059,6720.05%
2023/03/09122.0000.0022.0519,6830.01%
2023/03/08822.16622.2522.2029,7490.02%
2023/03/07722.32622.5522.5519,7900.01%
2023/03/06322.5300.0022.7039,8340.03%
2023/03/03122.30122.4022.4509,9600.00%
2023/03/02322.4800.0022.30310,3090.03%
2023/03/011022.861022.9522.70010,4900.00%
2023/02/2400.001523.4123.45-1510,809-0.14%
2023/02/22523.2000.0023.25511,1030.05%
2023/02/2100.004823.5723.60-4811,242-0.43%
2023/02/2000.00123.3523.40-111,426-0.01%
2023/02/17523.2500.0023.30511,5580.04%
2023/02/16223.4000.0023.35211,8340.02%
2023/02/151023.2000.0023.251012,0180.08%
2023/02/1400.00123.1523.15-112,125-0.01%
2023/02/1300.00322.4522.85-312,287-0.02%
2023/02/10722.63722.7422.55012,4250.00%
2023/02/09322.901922.9222.90-1612,600-0.13%
2023/02/08123.10323.0022.95-212,854-0.02%
2023/02/061123.3300.0023.001113,0740.08%
2023/02/0300.000.523.2023.35-0.513,2040.00%
2023/02/0200.00723.4023.35-713,317-0.05%
2023/02/0100.0022.923.3023.35-22.913,510-0.17%
2023/01/3100.0022.123.2323.35-22.113,711-0.16%
2023/01/301022.861622.8922.75-613,662-0.04%
2023/01/1700.00192.922.4522.55-192.913,590-1.42% 大賣/鉅額交易
2023/01/163722.61422.2322.203313,6900.24%
2023/01/13222.5511.122.6022.55-9.113,763-0.07%
2023/01/121,016.122.574.122.5422.651,01214,0517.20% 大買/鉅額交易
2023/01/115722.40322.4022.405414,2320.38%
2023/01/1013522.306.122.2522.30128.914,4240.89% 大買/鉅額交易
2023/01/09222.38522.3422.35-314,483-0.02%
2023/01/061222.14922.1322.15314,5220.02%
2023/01/05321.5300.0021.45314,5220.02%
2023/01/04321.38321.4821.45014,5640.00%
2022/12/30521.381721.5021.25-1214,656-0.08%
2022/12/2919.122.097.522.0121.5011.614,6870.08%
2022/12/281522.3223.122.1422.15-8.114,683-0.06%
2022/12/271821.741121.8221.75714,7900.05%
2022/12/26421.102021.4421.60-1614,892-0.11%
2022/12/231421.092421.2421.20-1014,861-0.07%
2022/12/222121.153121.3921.15-1014,763-0.07%
2022/12/2193.120.735321.1521.2040.114,2970.28%
2022/12/2087.221.4310621.4021.30-18.813,524-0.14% 大賣/
2022/12/1957.222.341322.0221.9544.212,8810.34%
2022/12/161.224.75225.1524.35-0.811,952-0.01%
2022/12/141.125.0438.125.0725.10-3711,272-0.33%
2022/12/131024.55725.2724.55311,0920.03%
2022/12/12124.10624.6124.70-510,847-0.05%
2022/12/0900.001124.5824.60-1110,731-0.10%
2022/12/088.124.205.124.0624.45310,5030.03%
2022/12/0722.124.602124.6924.701.110,2860.01%
2022/12/062224.097724.3223.90-559,962-0.55%
2022/12/056724.242924.9123.70389,6920.39%
2022/12/025.123.851423.8023.90-99,215-0.10%
2022/12/0100.00723.6723.40-79,159-0.08%
2022/11/304.123.44523.4823.25-0.99,077-0.01%
2022/11/291423.1400.0023.35148,9740.16%
2022/11/287.123.281523.4023.40-7.98,888-0.09%
2022/11/251123.7110723.6323.55-968,842-1.09% 大賣/
2022/11/243623.6312423.6023.65-888,705-1.01% 大賣/
2022/11/23424.931224.7224.70-88,353-0.10%
2022/11/221924.512624.6424.70-78,208-0.09%
2022/11/214523.9771.223.7824.10-26.27,856-0.33%
2022/11/182523.202623.4623.45-17,681-0.01%
2022/11/17623.089.123.0223.10-3.17,551-0.04%
2022/11/16223.90523.7723.45-37,380-0.04%
2022/11/1500.001323.5323.75-137,175-0.18%
2022/11/14723.311523.4023.40-87,049-0.11%
2022/11/111623.131723.0423.15-16,764-0.01%
2022/11/1000.002222.3922.50-226,583-0.33%
2022/11/0900.00822.1622.30-86,459-0.12%
2022/11/08721.590.321.7021.506.76,2840.11%
2022/11/072122.06422.0522.05176,1910.27%
2022/11/04521.23821.2621.50-36,007-0.05%
2022/11/031620.461520.5120.4515,7580.02%
2022/11/021820.842.120.9520.80165,6410.28%
2022/11/01227.120.97620.9321.00221.15,5054.02% 大買/鉅額交易
2022/10/310.320.4500.0020.400.35,3380.01%
2022/10/285.620.711720.7820.55-11.45,252-0.22%
2022/10/277.120.011320.2220.40-5.95,038-0.12%
2022/10/261419.54619.4819.4084,8160.17%
2022/10/251319.271819.4319.45-54,745-0.11%
2022/10/241419.30419.3819.25104,6350.22%
2022/10/2100.00119.2518.95-14,517-0.02%
2022/10/2000.00519.4619.50-54,402-0.11%
2022/10/194519.535219.6119.30-74,063-0.17%
2022/10/18619.076919.2719.25-633,832-1.64%
2022/10/17217.98618.0818.45-43,637-0.11%
2022/10/14217.80717.9818.05-53,561-0.14%
2022/10/139.117.511417.5017.05-4.93,498-0.14%
2022/10/12718.2918418.1218.20-1773,403-5.20% 大賣/鉅額交易
2022/10/114618.73118.9518.55453,3201.36%
2022/10/074918.86818.8818.95413,2361.27%
2022/10/06107.119.07418.9118.70103.13,1723.25% 大買/鉅額交易
2022/10/0513.118.89418.9318.909.13,0970.29%
2022/10/046.118.961118.6718.85-52,969-0.17%
2022/10/03418.33418.3018.3002,7240.00%
2022/09/30117.2000.0017.4512,5350.04%
2022/09/290.117.00216.9517.00-22,494-0.08%
2022/09/28416.5500.0016.5542,4380.16%
2022/09/27116.85316.9716.95-22,397-0.08%
2022/09/26316.6000.0016.5532,3900.13%
2022/09/23117.1500.0017.0512,4340.04%
2022/09/22516.60117.1017.2042,5120.16%
2022/09/2100.00516.6817.05-52,515-0.20%
2022/09/20216.6500.0016.6022,6420.08%
2022/09/190.116.6000.0016.650.12,7670.00%
2022/09/16416.6000.0016.6042,8330.14%
2022/09/15216.831.116.8616.850.92,8650.03%
2022/09/14116.8000.0016.7512,9230.03%
2022/09/131.117.20217.1517.10-0.92,947-0.03%
2022/09/12217.08117.1517.1513,0520.03%
2022/09/08316.58216.6016.6513,1040.03%
2022/09/073.116.5700.0016.503.13,1310.10%
2022/09/06317.03117.0017.0023,1080.06%
2022/09/05117.20117.2017.1003,1460.00%
2022/09/022.217.25317.2017.20-0.83,222-0.02%
2022/09/01217.2000.0017.2023,2310.06%
2022/08/30117.3000.0017.5013,2280.03%
2022/08/29117.30117.6517.3003,2170.00%
2022/08/2600.000.118.1018.10-0.13,1590.00%
2022/08/2400.001.117.9417.85-1.13,184-0.03%
2022/08/231.217.7200.0017.701.23,2550.04%
2022/08/22117.9000.0017.9013,3190.03%
2022/08/19318.05118.0518.1023,3710.06%
2022/08/1800.00117.8517.95-13,393-0.03%
2022/08/160.117.99317.9817.90-2.93,400-0.09%
2022/08/1500.00118.1018.10-13,412-0.03%
2022/08/12517.89718.0318.00-23,409-0.06%
2022/08/11217.50317.5817.55-13,374-0.03%
2022/08/09317.03217.1317.2513,4260.03%
2022/08/08117.1000.0017.2013,4460.03%
2022/08/0500.00217.2817.30-23,485-0.06%
2022/08/04116.9000.0016.8513,5310.03%
2022/08/02017.6000.0017.4503,5900.00%
2022/08/0100.00217.7517.90-23,634-0.06%
2022/07/28417.61117.6517.6533,6650.08%
2022/07/2700.00117.5517.55-13,670-0.03%
2022/07/25117.4000.0017.6513,7360.03%
2022/07/22117.50317.5717.50-23,777-0.05%
2022/07/21117.65117.6017.6003,8700.00%
2022/07/2040517.941117.6517.653943,92710.03% 大買/鉅額交易
2022/07/19117.7000.0017.7514,0110.02%
2022/07/18517.20617.2917.50-14,037-0.02%
2022/07/15117.2000.0017.2514,1150.02%
2022/07/144.417.01417.2517.250.44,1650.01%
2022/07/13117.001217.1317.10-114,189-0.26%
2022/07/12117.00216.8516.60-14,219-0.02%
2022/07/1100.0031117.3517.35-3114,211-7.38% 大賣/鉅額交易
2022/07/08217.78217.8317.9004,2210.00%
2022/07/07217.68117.4517.6514,2390.02%
2022/07/06317.25617.2517.20-34,347-0.07%
2022/07/0500.000.317.9017.90-0.34,418-0.01%
2022/07/04117.351117.1117.60-104,454-0.22%
2022/07/018.317.711017.1117.05-1.74,541-0.04%
2022/06/301418.011917.7417.85-54,509-0.11%
2022/06/291318.588018.6218.55-674,453-1.50%
2022/06/2821.519.19918.8818.7512.54,4640.28%
2022/06/276320.644721.0121.10164,4180.36%
2022/06/242020.3800.0020.25204,4480.45%
2022/06/2200.000.620.2520.05-0.64,458-0.01%
2022/06/21519.751620.1920.70-114,483-0.25%
2022/06/205719.901919.8719.70384,5670.83%
2022/06/17420.39120.5520.3034,5440.07%
2022/06/16720.9100.0020.7074,6110.15%
2022/06/15221.3000.0021.1524,7750.04%
2022/06/1400.00220.8521.30-24,881-0.04%
2022/06/13921.13108.621.2121.05-99.64,962-2.01% 大賣/
2022/06/101022.0200.0022.00105,0440.20%
2022/06/09121.90122.2022.2005,1920.00%
2022/06/08322.121122.2422.10-85,475-0.15%
2022/06/07222.1500.0022.1525,7420.03%
2022/06/06322.3000.0022.2535,9220.05%
2022/06/020.322.35122.2522.25-0.76,600-0.01%
2022/06/011022.46322.6522.3576,7250.10%
2022/05/3125.322.521522.5222.8010.36,7480.15%
2022/05/30822.001222.2322.30-46,723-0.06%
2022/05/27621.302021.5621.60-146,717-0.21%
2022/05/2614.221.2549521.2120.90-480.86,758-7.11% 大賣/鉅額交易
2022/05/25421.23321.2021.1516,7690.01%
2022/05/241021.231420.9820.95-46,891-0.06%
2022/05/237.221.31721.2421.200.26,9240.00%
2022/05/20721.24221.2321.1056,9930.07%
2022/05/19120.65120.9021.0507,0890.00%
2022/05/18121.305.321.1321.25-4.37,079-0.06%
2022/05/173.220.7900.0020.803.27,1000.05%
2022/05/1600.00220.7320.65-27,132-0.03%
2022/05/13220.53520.5520.55-37,217-0.04%
2022/05/12520.42720.2720.20-27,256-0.03%
2022/05/11110.220.67920.7620.65101.27,2541.39% 大買/鉅額交易
2022/05/10321.1700.0021.2037,2530.04%
2022/05/0912.121.83221.5521.5010.17,3090.14%
2022/05/063322.3000.0022.35337,3390.45%
2022/05/0530623.00223.0822.853047,4214.10% 大買/鉅額交易
2022/05/04322.67622.8122.80-37,420-0.04%
2022/05/03622.23322.4222.4037,5140.04%
2022/04/29222.55522.5422.45-37,590-0.04%
2022/04/28221.95522.0122.00-37,718-0.04%
2022/04/276.821.82221.6521.704.87,7670.06%
2022/04/262.222.66222.6522.550.27,7970.00%
2022/04/251122.84222.7522.7597,8280.11%
2022/04/221.423.44123.5023.500.47,7990.01%
2022/04/21723.81723.9523.7507,8710.00%
2022/04/20423.25223.5823.0027,8210.03%
2022/04/192.523.38123.5023.451.57,8500.02%
2022/04/18423.2400.0023.1047,8450.05%
2022/04/154.323.88323.7523.751.37,8050.02%
2022/04/147.324.29524.2824.252.37,8420.03%
2022/04/13324.25624.1924.15-37,895-0.04%
2022/04/1213.224.261624.0924.00-2.87,893-0.04%
2022/04/111124.941124.9324.7507,8250.00%
2022/04/085.225.02825.0525.10-2.87,755-0.04%
2022/04/07825.001124.7024.60-37,747-0.04%
2022/04/061425.372725.4125.45-137,688-0.17%
2022/04/01525.01825.3025.50-37,671-0.04%
2022/03/31725.39825.3525.20-17,687-0.01%
2022/03/30825.641225.7725.75-47,653-0.05%
2022/03/291225.492025.5725.70-87,636-0.10%
2022/03/28224.831124.8525.00-97,604-0.12%
2022/03/251625.11925.2825.3077,6260.09%
2022/03/24725.391225.3825.40-57,629-0.07%
2022/03/231125.759.325.7725.751.77,6660.02%
2022/03/22725.41425.4425.4537,6050.04%
2022/03/212125.514125.5025.50-207,573-0.26%
2022/03/1821625.454325.2725.501737,5752.28% 大買/鉅額交易
2022/03/17724.77924.7924.80-27,437-0.03%
2022/03/1614.224.536724.5324.30-52.87,507-0.70%
2022/03/152324.582624.4924.30-37,440-0.04%
2022/03/14424.652024.6324.70-167,381-0.22%
2022/03/1131.324.5220.124.5224.5011.27,3720.15%
2022/03/102923.9049.424.1424.10-20.47,183-0.28%
2022/03/097.123.126223.1223.25-556,984-0.79%
2022/03/0815723.8758523.9823.40-4286,901-6.20% 大買/大賣/鉅額交易
2022/03/071322.553222.7522.80-196,296-0.30%
2022/03/04623.16323.4023.0036,3380.05%
2022/03/03623.62223.8023.6046,4390.06%
2022/03/02823.47623.5823.6526,5370.03%
2022/03/01223.451123.3823.45-96,689-0.13%
2022/02/25322.90122.9022.9026,8450.03%
2022/02/241122.9400.0022.70116,9240.16%
2022/02/23323.30323.4023.3506,9760.00%
2022/02/221123.38823.3823.1537,2000.04%
2022/02/21623.69823.6523.70-27,369-0.03%
2022/02/1800.00123.0022.95-17,412-0.01%
2022/02/1700.00123.3523.00-17,669-0.01%
2022/02/1600.003422.7122.95-347,787-0.44%
2022/02/151222.62122.8022.50118,3200.13%
2022/02/141323.05523.0422.9088,9150.09%
2022/02/11923.788.323.7223.650.79,0520.01%
2022/02/10523.97224.3823.8539,3640.03%
2022/02/091623.773923.8024.05-239,543-0.24%
2022/02/081723.9612.223.9424.004.89,4930.05%
2022/02/072823.232923.0423.75-19,520-0.01%
2022/01/261423.26123.2023.05139,5090.14%
2022/01/256.623.22123.1023.105.69,6100.06%
2022/01/248.123.61223.6523.656.19,5960.06%
2022/01/211624.75625.0424.35109,5790.10%
2022/01/2000.003525.0725.45-359,499-0.37%
2022/01/19424.71725.2425.20-39,477-0.03%
2022/01/18624.75725.1824.65-19,465-0.01%
2022/01/17724.4500.0025.0079,5080.07%
2022/01/141824.78124.9024.90179,6330.18%
2022/01/133225.47125.6525.40319,6430.32%
2022/01/12625.231025.1525.20-49,739-0.04%
2022/01/11225.75825.8925.65-69,892-0.06%
2022/01/1000.00325.8225.80-310,008-0.03%
2022/01/07625.57325.5025.50310,1410.03%
2022/01/061925.9700.0025.901910,2690.19%
2022/01/05226.03926.0826.05-710,345-0.07%
2022/01/04426.2300.0026.20410,4730.04%
2021/12/30127.00726.8026.75-610,812-0.06%
2021/12/29426.68326.6826.75111,0360.01%
2021/12/28126.7500.0026.75111,2730.01%
2021/12/27426.781.126.8026.75311,5400.03%
2021/12/24626.51726.5926.60-111,889-0.01%
2021/12/23226.631526.8626.55-1312,089-0.11%
2021/12/222426.553826.6026.40-1412,239-0.11%
2021/12/21625.681.525.9326.104.612,4670.04%
2021/12/20126.05426.2526.00-312,613-0.02%
2021/12/1700.00925.9525.80-912,888-0.07%
2021/12/16825.48725.6825.50113,0330.01%
2021/12/152525.5900.0025.552513,3170.19%
2021/12/14825.7300.0025.60813,5540.06%
2021/12/13326.1500.0026.05313,6520.02%
2021/12/1023.126.3300.0026.1523.113,7980.17%
2021/12/091026.97827.0526.90213,9230.01%
2021/12/08927.041127.1326.90-214,150-0.01%
2021/12/072227.01527.1726.951714,3060.12%
2021/12/062.326.801626.9326.90-13.714,510-0.09%
2021/12/032326.61426.7526.551914,6040.13%
2021/12/02626.42326.5226.35314,7030.02%
2021/12/01726.53326.5826.85414,8530.03%
2021/11/30926.63626.7026.70314,9580.02%
2021/11/29326.031926.0526.05-1615,133-0.11%
2021/11/261026.58426.4826.40615,2710.04%
2021/11/2519.126.646.326.6326.6012.715,6580.08%
2021/11/242326.83127.2527.002215,9610.14%
2021/11/233227.06627.0326.952616,0790.16%
2021/11/221327.202127.2727.35-816,256-0.05%
2021/11/191726.821326.5426.50416,2780.02%
2021/11/182027.272327.5427.05-316,436-0.02%
2021/11/174827.02227.0826.904616,6580.28%
2021/11/162327.491027.5527.051316,9490.08%
2021/11/151227.7840727.5627.50-39517,404-2.27% 大賣/鉅額交易
2021/11/1210928.1022427.7427.80-11517,801-0.65% 大買/大賣/鉅額交易
2021/11/1175429.0816529.2929.0558917,7033.33% 大買/大賣/鉅額交易
2021/11/102427.891928.0227.80517,3930.03%
2021/11/093627.8915227.7027.75-11617,732-0.65% 大賣/鉅額交易
2021/11/084.428.261328.2228.65-8.617,604-0.05%
2021/11/051127.73227.8327.75917,8110.05%
2021/11/042127.684227.6327.45-2118,290-0.11%
2021/11/031327.46827.7027.65518,4930.03%
2021/11/021427.921128.2227.40318,9150.02%
2021/11/01627.481527.7827.85-919,148-0.05%
2021/10/29827.31227.7827.30619,3080.03%
2021/10/2822.227.33827.4727.5014.219,5080.07%
2021/10/271527.71827.8427.70719,7330.04%
2021/10/26828.091728.3027.95-920,168-0.04%
2021/10/2528.128.004427.9428.10-15.920,599-0.08%
2021/10/224827.592727.6227.202121,2880.10%
2021/10/2123.328.572928.5728.55-5.722,008-0.03%
2021/10/201728.082428.2328.35-722,615-0.03%
2021/10/193528.206128.3328.35-2623,093-0.11%
2021/10/181726.991927.4227.60-224,006-0.01%
2021/10/152827.772327.8527.75525,1150.02%
2021/10/145127.086327.2327.25-1225,970-0.05%
2021/10/132226.781126.6726.401127,1560.04%
2021/10/123426.943327.0327.10128,9490.00%
2021/10/083527.883927.5627.50-429,958-0.01%
2021/10/072627.4125327.3927.75-22732,130-0.71% 大賣/鉅額交易
2021/10/064627.3823026.8126.95-18433,230-0.55% 大賣/鉅額交易
2021/10/056427.335627.7627.90834,1440.02%
2021/10/047128.055427.6327.251735,7850.05%
2021/10/017028.6612628.1627.90-5638,498-0.15% 大賣/
2021/09/307929.574729.5629.603241,0200.08%
2021/09/295329.586029.7629.70-743,139-0.02%
2021/09/287630.201230.2029.906443,9040.15%
2021/09/271630.883930.8030.90-2345,468-0.05%
2021/09/245330.7853130.7930.40-47849,160-0.97% 大賣/鉅額交易
2021/09/232330.952931.0131.05-650,227-0.01%
2021/09/2232.130.492130.5630.4511.150,6150.02%
2021/09/174031.9851231.9231.65-47251,348-0.92% 大賣/鉅額交易
2021/09/16217.432.4043032.4232.35-212.651,969-0.41% 大買/大賣/鉅額交易
2021/09/157732.609632.8233.00-1952,709-0.04%
2021/09/1433332.5014632.4732.4518753,2600.35% 大買/大賣/鉅額交易
2021/09/136433.5858433.5633.35-52053,856-0.97% 大賣/鉅額交易
2021/09/103433.564333.7233.60-954,444-0.02%
2021/09/0919433.234633.2233.3514854,8510.27% 大買/鉅額交易
2021/09/083934.355434.5834.15-1554,949-0.03%
2021/09/072134.363534.5934.20-1455,213-0.03%
2021/09/067434.8123534.6534.00-16155,517-0.29% 大賣/鉅額交易
2021/09/033535.90102.135.8835.80-67.155,875-0.12% 大賣/
2021/09/025135.435435.3835.25-356,773-0.01%
2021/09/014436.405736.2635.90-1357,014-0.02%
2021/08/3115336.387236.5636.058157,2410.14% 大買/
2021/08/3020136.76113.137.1037.6587.958,3260.15% 大買/大賣/
2021/08/27165.235.9885.135.8135.8080.159,5440.13% 大買/
2021/08/267035.1781.135.1235.05-11.160,998-0.02%
2021/08/253334.593534.8234.95-262,4750.00%
2021/08/246034.3892.134.4534.70-32.163,137-0.05%
2021/08/23103.334.0179.134.0634.5524.264,8050.04% 大買/
2021/08/206132.3759.132.3632.35265,7560.00%
2021/08/196732.4428.132.5031.553966,0430.06%
2021/08/185232.64172.133.2134.40-120.165,847-0.18% 大賣/鉅額交易
2021/08/175834.109533.4832.45-3766,268-0.06%
2021/08/1622.434.514134.8434.95-18.666,948-0.03%
2021/08/138835.776535.3434.452367,7840.03%
2021/08/126237.0653337.2137.25-47168,500-0.69% 大賣/鉅額交易
2021/08/1152837.2151237.0237.201670,0100.02% 大買/大賣/
2021/08/1069.238.7270138.2537.70-631.870,882-0.89% 大賣/鉅額交易
2021/08/0910339.2110939.4939.15-671,589-0.01% 大買/大賣/
2021/08/065938.945338.9138.55672,7370.01%
2021/08/0558.138.3247.138.5038.1511.174,1550.01%
2021/08/044239.174839.1939.30-675,459-0.01%
2021/08/034138.694338.9039.15-279,1850.00%
2021/08/022738.354439.1239.30-1780,611-0.02%
2021/07/3013039.1011938.6538.101182,0860.01% 大買/大賣/
2021/07/296539.006738.9339.50-283,6930.00%
2021/07/28175.137.0012237.1737.2053.184,3730.06% 大買/大賣/
2021/07/27347.138.9880.539.1438.30266.684,9980.31% 大買/鉅額交易
2021/07/26259.340.567,96740.4940.50-7,707.785,907-8.97% 大買/大賣/鉅額交易
2021/07/2358.141.767541.9842.15-1787,229-0.02%
2021/07/22709.242.19194.242.0941.2051587,7460.59% 大買/大賣/鉅額交易
2021/07/21120.144.3832944.2844.00-20987,965-0.24% 大買/大賣/鉅額交易
2021/07/20648.644.1564344.1943.355.687,5060.01% 大買/大賣/
2021/07/19222.246.7314046.4745.8082.187,3400.09% 大買/大賣/
2021/07/16152.345.44241.645.3146.00-89.488,075-0.10% 大買/大賣/
2021/07/15665.142.741,47642.9043.20-810.987,269-0.93% 大買/大賣/鉅額交易
2021/07/1441143.381,216.142.6343.40-805.186,777-0.93% 大買/大賣/鉅額交易
2021/07/13863.141.09694.341.0240.90168.885,7640.20% 大買/大賣/鉅額交易
2021/07/1289340.9352841.0240.4536585,5570.43% 大買/大賣/鉅額交易
2021/07/09433.340.27871.239.8439.20-437.984,845-0.52% 大買/大賣/鉅額交易
2021/07/08805.142.151,035.241.9643.10-230.183,403-0.28% 大買/大賣/鉅額交易
2021/07/071,732.440.10855.240.1140.30877.381,1131.08% 大買/大賣/鉅額交易
2021/07/06461.938.53419.639.0240.2542.478,6770.05% 大買/大賣/
2021/07/05310.136.8423636.8436.6074.176,5220.10% 大買/大賣/
2021/07/02844.237.7634638.5237.35498.275,8770.66% 大買/大賣/鉅額交易
2021/07/01950.638.86660.939.0337.70289.774,8730.39% 大買/大賣/鉅額交易
2021/06/30206.536.33306.136.7237.40-99.772,054-0.14% 大買/大賣/
2021/06/2915834.225034.4534.0010870,9310.15% 大買/鉅額交易
2021/06/28927.435.1016234.8035.20765.470,4491.09% 大買/大賣/鉅額交易
2021/06/2515633.8713234.0434.552469,6560.03% 大買/大賣/
2021/06/2414133.627033.6433.107168,9050.10% 大買/
2021/06/2310732.4655.232.7333.0551.867,9780.08% 大買/
2021/06/2290.132.6510132.4932.20-10.967,294-0.02% 大賣/
2021/06/2148.230.7961231.0530.80-563.866,446-0.85% 大賣/鉅額交易
2021/06/186232.825,03532.8132.50-4,97365,645-7.58% 大賣/鉅額交易
2021/06/1716333.182133.1833.3514265,0770.22% 大買/鉅額交易
2021/06/1642233.9225133.7433.1517164,7230.26% 大買/大賣/鉅額交易
2021/06/1519633.98122.133.6834.2073.964,3940.11% 大買/大賣/
2021/06/1181.334.0111234.1233.50-30.764,026-0.05% 大賣/
2021/06/10239.433.77155.133.7934.2584.363,6290.13% 大買/大賣/
2021/06/095634.668434.2734.45-2862,836-0.04%
2021/06/087035.7139.135.5335.303162,5260.05%
2021/06/0719036.4612235.9835.506862,1350.11% 大買/大賣/
2021/06/04139.236.7723936.9536.75-99.860,710-0.16% 大買/大賣/
2021/06/031,79036.63170.136.8036.401,619.959,1952.74% 大買/大賣/鉅額交易
2021/06/021,08434.6221835.1335.3086657,6171.50% 大買/大賣/鉅額交易
2021/06/0114333.6511933.6633.752456,0570.04% 大買/大賣/
2021/05/3127834.0428433.8532.90-655,610-0.01% 大買/大賣/
2021/05/28553.731.0769131.7832.45-137.354,011-0.25% 大買/大賣/鉅額交易
2021/05/278929.883230.3229.505753,0450.11%
2021/05/269630.176330.2030.403352,6010.06%
2021/05/25165.130.2917530.0530.45-9.952,218-0.02% 大買/大賣/
2021/05/24102.230.3513030.2729.55-27.851,465-0.05% 大買/大賣/
2021/05/2119428.9812328.8029.657150,8760.14% 大買/大賣/
2021/05/201,100.127.862,745.727.5527.80-1,645.649,833-3.30% 大買/大賣/鉅額交易
2021/05/19241.129.741,332.729.6529.50-1,091.648,816-2.24% 大買/大賣/鉅額交易
2021/05/18557.727.8938828.2328.40169.747,3090.36% 大買/大賣/鉅額交易
2021/05/171,081.126.4288.226.5325.85992.946,1702.15% 大買/鉅額交易
2021/05/1434931.3185229.1928.70-50345,017-1.12% 大買/大賣/鉅額交易
2021/05/131,054.232.20501.133.9031.85553.143,6001.27% 大買/大賣/鉅額交易
2021/05/1218138.12185.338.6735.35-4.341,823-0.01% 大買/大賣/
2021/05/111,035.338.74380.138.9539.25655.240,3081.63% 大買/大賣/鉅額交易
2021/05/102,918.536.53269.436.2336.952,649.136,5577.25% 大買/大賣/鉅額交易
2021/05/07347.633.35289.234.0633.6058.434,9990.17% 大買/大賣/
2021/05/062,765.433.76701.433.2434.752,064.133,3816.18% 大買/大賣/鉅額交易
2021/05/05734.330.3645632.0031.60278.331,4060.89% 大買/大賣/鉅額交易
2021/05/0429631.37254.631.6331.0541.430,3360.14% 大買/大賣/
2021/05/03616.835.15331.335.4334.45285.529,1900.98% 大買/大賣/鉅額交易
2021/04/294,997.133.9028634.2733.854,711.127,59117.07% 大買/大賣/鉅額交易
2021/04/2821131.91206.431.7532.854.625,7610.02% 大買/大賣/
2021/04/27654.229.721,62029.9329.90-965.824,932-3.87% 大買/大賣/鉅額交易
2021/04/261,02628.8976.128.7828.8095023,8143.99% 大買/鉅額交易
2021/04/2338228.1547127.6428.00-8923,299-0.38% 大買/大賣/
2021/04/22678.129.2794729.4828.10-268.922,716-1.18% 大買/大賣/鉅額交易
2021/04/2148927.05700.526.5228.35-211.520,821-1.02% 大買/大賣/鉅額交易
2021/04/2090025.378825.3425.8081220,1794.02% 大買/鉅額交易
2021/04/1932925.69906.426.1326.30-577.419,834-2.91% 大買/大賣/鉅額交易
2021/04/1664123.9868024.4924.85-3918,680-0.21% 大買/大賣/
2021/04/158023.023623.0023.154417,9190.25%
2021/04/1416222.868022.9423.108217,8420.46% 大買/
2021/04/13327.522.5671223.0922.35-384.517,969-2.14% 大買/大賣/鉅額交易
2021/04/1247222.522122.3622.3045118,3042.46% 大買/鉅額交易
2021/04/091121.79821.7421.60319,1330.02%
2021/04/0833421.973722.0421.9029719,6411.51% 大買/鉅額交易
2021/04/0745722.06556.322.6921.80-99.319,431-0.51% 大買/大賣/
2021/04/06278.321.1629422.0322.40-15.718,723-0.08% 大買/大賣/
2021/04/0153220.382920.1820.4050317,8192.82% 大買/鉅額交易
2021/03/311819.986120.0119.90-4317,789-0.24%
2021/03/302519.821819.7619.80717,7430.04%
2021/03/2938.219.561819.7219.6520.217,5880.11%
2021/03/264.919.421119.4519.35-6.217,770-0.03%
2021/03/251019.5000.0019.151018,0910.06%
2021/03/242318.972019.1519.05318,4030.02%
2021/03/23119.1500.0019.15119,0700.01%
2021/03/22119.50619.4619.50-519,916-0.03%
2021/03/19119.25519.2719.15-420,370-0.02%
2021/03/181119.211019.3519.60120,5650.00%
2021/03/17119.50019.3019.20120,6350.00%
2021/03/164219.723019.7619.301220,8250.06%
2021/03/153520.051820.5219.851720,8020.08%
2021/03/123720.342720.3320.451020,7360.05%
2021/03/111019.8536.519.8619.85-26.521,177-0.12%
2021/03/102019.8445619.9019.80-43621,575-2.02% 大賣/鉅額交易
2021/03/092819.9623019.9720.20-20221,528-0.94% 大賣/鉅額交易
2021/03/08520.26420.2319.80121,5260.00%
2021/03/052519.7814520.2719.55-12021,721-0.55% 大賣/鉅額交易
2021/03/0412120.3512620.5920.00-522,034-0.02% 大買/大賣/
2021/03/0353319.6634920.2820.3018422,0400.83% 大買/大賣/鉅額交易
2021/03/024419.904719.4119.20-321,870-0.01%
2021/02/2679119.815019.9220.0074121,7133.41% 大買/鉅額交易
2021/02/252019.903419.8019.75-1421,632-0.06%
2021/02/244919.5467.719.4919.55-18.721,778-0.09%
2021/02/234919.807719.5719.45-2821,815-0.13%
2021/02/221518.70618.7218.75921,5430.04%
2021/02/19818.1326418.4518.35-25621,611-1.18% 大賣/鉅額交易
2021/02/188018.105518.0418.202521,7520.11%
2021/02/17517.554117.4117.80-3621,638-0.17%
2021/02/053717.02117.0516.953621,5550.17%
2021/02/041016.851316.8916.95-321,628-0.01%
2021/02/03616.69716.8716.90-121,8130.00%
2021/02/02316.852916.3116.75-2622,135-0.12%
2021/02/013416.263316.2816.20122,2450.00%
2021/01/29516.151116.1315.95-622,281-0.03%
2021/01/281816.2400.0016.201822,6040.08%
2021/01/27316.70917.1516.75-622,495-0.03%
2021/01/26717.38417.2617.00322,4730.01%
2021/01/256417.703417.6217.803022,3210.13%
2021/01/228717.234617.0517.304122,0790.19%
2021/01/21916.672616.7116.80-1721,889-0.08%
2021/01/205416.97616.8316.704821,7390.22%
2021/01/191517.8021417.9217.60-19921,508-0.93% 大賣/鉅額交易
2021/01/1819917.264617.4717.2515321,3540.72% 大買/鉅額交易
2021/01/156017.5012117.6917.65-6121,092-0.29% 大賣/
2021/01/141617.904317.8518.10-2720,839-0.13%
2021/01/132,30218.4923418.3718.552,06820,7239.98% 大買/大賣/鉅額交易
2021/01/121417.531917.6917.45-520,302-0.02%
2021/01/111318.36818.3018.30519,9880.03%
2021/01/087018.2177.718.3118.30-7.719,855-0.04%
2021/01/0710618.986719.0118.853919,5460.20% 大買/
2021/01/068220.113519.9019.454719,4150.24%
2021/01/055521.02211.320.9120.60-156.318,858-0.83% 大賣/鉅額交易
2021/01/04332.321.0835520.7421.45-22.718,153-0.13% 大買/大賣/
2020/12/3114919.43834.419.4519.50-685.416,888-4.06% 大買/大賣/鉅額交易
2020/12/30118.451018.6418.55-916,215-0.06%
2020/12/291818.562918.4018.40-1116,150-0.07%
2020/12/283818.322218.5118.651615,9740.10%
2020/12/253418.1516718.0118.10-13315,916-0.84% 大賣/鉅額交易
2020/12/24718.2100.0018.10715,7010.04%
2020/12/231918.321918.1618.30015,6990.00%
2020/12/22518.9015318.2318.45-14815,730-0.94% 大賣/鉅額交易
2020/12/212219.012019.1619.00215,6330.01%
2020/12/187018.971319.3818.805715,3540.37%
2020/12/1769618.8325119.0519.2044515,2542.92% 大買/大賣/鉅額交易
2020/12/1679518.46714.218.9818.8580.814,6470.55% 大買/大賣/
2020/12/1532918.254017.8217.6528913,8612.08% 大買/鉅額交易
2020/12/143717.732418.0317.901313,6730.10%
2020/12/11917.441016.9017.10-113,454-0.01%
2020/12/106118.086317.9717.45-213,349-0.01%
2020/12/093517.563217.5517.70313,2740.02%
2020/12/085017.951518.0017.803513,7110.26%
2020/12/077518.823818.3217.903714,5760.25%
2020/12/046517.926418.0718.40114,0600.01%
2020/12/0300.00517.4417.25-513,758-0.04%
2020/12/02217.750.717.3017.451.314,2260.01%
2020/12/01717.51717.5417.30015,0260.00%
2020/11/301518.183718.4317.95-2215,421-0.14%
2020/11/27717.077217.0317.10-6514,937-0.44%
2020/11/265216.393716.5016.551514,5610.10%
2020/11/255115.974815.9015.95314,3660.02%
2020/11/24115.5500.0015.40114,1580.01%
2020/11/238316.015016.1315.803314,1010.23%
2020/11/201915.4917.915.5615.951.113,8600.01%
2020/11/192815.695715.4815.30-2913,751-0.21%
2020/11/18714.962515.2415.25-1813,508-0.13%
2020/11/17414.8349.114.8715.20-45.113,350-0.34%
2020/11/1600.0030114.3514.35-30113,322-2.26% 大賣/鉅額交易
2020/11/1300.002214.0414.00-2213,989-0.16%
2020/11/12914.221014.5614.05-114,458-0.01%
2020/11/111214.263114.5014.60-1914,343-0.13%
2020/11/105614.302614.1714.103014,1220.21%
2020/11/093413.8024313.8213.80-20913,705-1.52% 大賣/鉅額交易
2020/11/0600.0013813.5713.55-13813,784-1.00% 大賣/鉅額交易
2020/11/0517913.1915013.4413.152914,3730.20% 大買/大賣/
2020/11/042712.9531.113.0012.90-4.113,909-0.03%
2020/11/03712.711012.9512.95-313,849-0.02%
2020/10/300.212.531112.4112.55-10.813,791-0.08%
2020/10/2921.112.42312.5312.5018.113,7250.13%
2020/10/28312.77512.7612.65-213,696-0.01%
2020/10/27112.9500.0012.90113,6350.01%
2020/10/263913.0400.0013.003913,6250.29%
2020/10/2300.00212.8312.75-213,538-0.01%
2020/10/222012.93112.8012.801913,5580.14%
2020/10/213112.94412.9113.002713,5660.20%
2020/10/207312.897512.6612.80-213,480-0.01%
2020/10/1900.0080.212.8412.75-80.213,445-0.60%
2020/10/16313.05512.8112.80-213,626-0.01%
2020/10/15113.256013.0012.95-5913,638-0.43%
2020/10/1435313.1432913.2513.152413,5630.18% 大買/大賣/
2020/10/133312.646912.8212.70-3613,351-0.27%
2020/10/1216913.168412.9513.008513,5750.63% 大買/
2020/10/0838212.60412.6112.6537813,2282.86% 大買/鉅額交易
2020/10/0700.00112.3512.45-113,165-0.01%
2020/10/0642112.501212.4612.4040913,1333.11% 大買/鉅額交易
2020/09/303312.343012.3612.15313,0630.02%
2020/09/29112.05112.0012.10013,0970.00%
2020/09/28412.30512.3112.30-113,057-0.01%
2020/09/25611.751512.0911.70-912,950-0.07%
2020/09/241112.20512.2011.95612,7750.05%
2020/09/23312.77712.7112.75-412,534-0.03%
2020/09/2216612.9111013.0913.005612,4470.45% 大買/大賣/
2020/09/21413.11213.1012.95212,1590.02%
2020/09/18513.412213.4313.30-1712,205-0.14%
2020/09/178413.369313.4213.40-912,090-0.07%
2020/09/161012.98912.9112.90112,0160.01%
2020/09/155013.05513.0713.104511,9420.38%
2020/09/1437.112.99613.0913.0531.111,9170.26%
2020/09/1130713.3146812.8513.00-16111,714-1.37% 大買/大賣/鉅額交易
2020/09/1027313.2819213.3013.558111,1460.73% 大買/大賣/
2020/09/09812.2311012.2612.35-10210,095-1.01% 大賣/鉅額交易
2020/09/0811112.552712.5412.458410,0850.83% 大買/
2020/09/073712.921712.9312.90209,9060.20%
2020/09/0456312.8266712.6813.00-1049,420-1.10% 大買/大賣/鉅額交易
2020/09/0312312.288712.1612.35368,6860.41% 大買/
2020/09/02111.3050011.3711.25-4997,878-6.33% 大賣/鉅額交易
2020/09/01111.4500.0011.4517,8920.01%
2020/08/313211.4854311.5211.50-5117,953-6.43% 大賣/鉅額交易
2020/08/2800.00111.2011.40-18,074-0.01%
2020/08/276111.494311.2811.20188,0250.22%
2020/08/26511.102111.1011.15-167,870-0.20%
2020/08/257.111.41411.4511.053.17,8010.04%
2020/08/240.111.20111.1011.00-0.97,610-0.01%
2020/08/2110.110.85111.1010.909.17,5520.12%
2020/08/205111.37611.4810.80457,4530.60%
2020/08/19619.112.1096511.7511.65-345.97,098-4.87% 大買/大賣/鉅額交易
2020/08/1849011.3219211.4211.552986,2924.74% 大買/大賣/鉅額交易
2020/08/171310.60210.7810.50115,7430.19%
2020/08/14110.301710.4310.55-165,691-0.28%
2020/08/131810.411110.3810.3075,6650.12%
2020/08/125910.528310.8510.45-245,612-0.43%
2020/08/1121110.8729910.9311.15-885,261-1.67% 大買/大賣/
2020/08/1000.003.210.1510.15-3.24,411-0.07%
2020/08/0500.00210.1510.20-24,362-0.05%
2020/08/0429.9619.979.9714,3150.02%
2020/08/032.19.9629.939.930.14,3180.00%
2020/07/3100.005.310.0510.10-5.34,321-0.12%
2020/07/3013010.0813810.1010.00-84,321-0.19% 大買/大賣/
2020/07/2859.8400.009.7554,2420.12%
2020/07/2729.93210.009.9004,2140.00%
2020/07/24910.141110.1510.15-24,202-0.05%
2020/07/233.110.432010.5210.40-16.94,152-0.41%
2020/07/2223710.6748210.5510.70-2454,109-5.96% 大買/大賣/鉅額交易
2020/07/21010.305910.3510.35-593,887-1.52%
2020/07/20310.0500.0010.0533,7990.08%
2020/07/171110.102110.1310.10-103,781-0.26%
2020/07/1650910.2149710.3510.40123,7450.32% 大買/大賣/
2020/07/154.19.8900.009.884.13,4270.12%
2020/07/107.19.943010.009.81-22.93,458-0.66%
2020/07/091.110.0200.0010.001.13,4310.03%
2020/07/08310.0500.0010.1033,3970.09%
2020/07/0700.00210.0510.00-23,224-0.06%
2020/07/0600.00210.0510.00-23,224-0.06%
2020/07/0200.001.19.969.93-1.13,243-0.03%
2020/07/0119.9500.009.9113,2480.03%
2020/06/29769.994310.079.94333,2341.02%
2020/06/24310.0000.0010.0533,0510.10%
2020/06/2350.110.2258.510.3210.10-8.43,035-0.28%
2020/06/2200.0039.9510.05-32,746-0.11%
2020/06/182310.0000.0010.00232,6720.86%
2020/06/1773.110.184010.2810.1033.12,6451.25%
2020/06/16210.05210.1310.1502,6140.00%
2020/06/1528410.0727610.2310.2082,6350.30% 大買/大賣/
2020/06/121099.8800.009.841092,4874.38% 大買/鉅額交易
2020/06/1120.110.301310.1710.057.12,4690.29%
2020/06/1024510.4848410.6110.85-2392,356-10.14% 大買/大賣/鉅額交易
2020/06/09310.053010.0010.10-272,139-1.26%
2020/06/0810410.19110.0010.001032,1604.77% 大買/鉅額交易
2020/06/0512510.111210.2510.301132,0895.41% 大買/鉅額交易
2020/06/0421310.345310.2110.351601,9938.03% 大買/鉅額交易
2020/06/03239.30249.299.42-11,762-0.06%
2020/05/290.28.8000.008.800.21,7140.01%
2020/05/2839.03159.068.80-121,712-0.70%
2020/05/270.18.90108.918.92-9.91,715-0.58%
2020/05/250.18.7200.008.690.11,7170.01%
2020/05/2218.6058.918.65-41,717-0.23%
2020/05/2100.00108.888.91-101,698-0.59%
2020/05/2018.8000.008.7811,6970.06%
2020/05/1938.86158.828.91-121,692-0.71%
2020/05/1800.00158.638.66-151,683-0.89%
2020/05/1518.50168.758.56-151,680-0.89%
2020/05/140.18.7200.008.710.11,6610.00%
2020/05/12108.8500.008.82101,6590.60%
2020/05/11308.98408.968.96-101,648-0.61%
2020/05/0800.00688.938.92-681,648-4.13%
2020/05/07108.911678.808.94-1571,640-9.57% 大賣/鉅額交易
2020/05/06308.630.18.698.6329.91,6151.85%
2020/05/0518.7000.008.7211,6080.06%
2020/05/0418.6800.008.6111,6190.06%
2020/04/2900.0028.858.86-21,589-0.13%
2020/04/28408.675.38.688.6734.71,5692.21%
2020/04/2700.0018.638.57-11,619-0.06%
2020/04/211.28.3448.608.27-2.81,600-0.17%
2020/04/2058.6300.008.6151,5680.32%
2020/04/1718.6000.008.5911,5690.06%
2020/04/1618.6000.008.5411,5380.06%
2020/04/1500.0028.858.79-21,527-0.13%
2020/04/0900.00158.318.33-151,507-1.00%
2020/04/084.18.226.18.048.26-21,493-0.14%
2020/04/0617.3000.007.2911,4500.07%
2020/03/3017.1717.337.3501,4610.00%
2020/03/270.17.4077.447.42-6.91,467-0.47%
2020/03/2617.2500.007.3611,4550.07%
2020/03/2500.0047.317.32-41,496-0.27%
2020/03/2416.8717.067.0001,5190.00%
2020/03/2000.0007.047.0001,5380.00%
2020/03/1916.8100.006.5311,5150.07%
2020/03/18137.2100.007.06131,4500.90%
2020/03/1727.4747.537.41-21,396-0.14%
2020/03/1648.0818.108.0031,3500.22%
2020/03/1378.075.18.128.371.91,3240.14%
2020/03/1248.9400.008.9541,2430.32%
2020/03/1119.7000.009.5011,1900.08%
2020/03/1000.00309.669.71-301,190-2.52%
2020/03/0939.8219.869.7621,1560.17%
2020/03/06110.0500.0010.0011,1210.09%
2020/03/050.110.1000.0010.100.11,1190.00%
2020/03/04110.1000.0010.0511,1260.09%
2020/03/0300.00210.1010.05-21,122-0.18%
2020/03/02410.0000.0010.0541,1220.36%
2020/02/27210.0800.0010.1521,1050.18%
2020/02/201010.35310.3710.3571,1340.62%
2020/02/140.110.30110.2510.25-0.91,193-0.07%
2020/02/13310.3000.0010.3031,2130.25%
2020/02/120.110.3000.0010.300.11,2140.01%
2020/02/0700.003010.2010.15-301,215-2.47%
2020/02/0600.003210.3010.30-321,228-2.60%
2020/02/05110.1000.0010.1011,2380.08%
2020/02/03110.0000.0010.0511,2280.08%
2020/01/3100.00510.3510.40-51,214-0.41%
2020/01/30610.803310.8510.35-271,211-2.23%
2020/01/203011.3200.0011.30301,1692.56%
2020/01/1700.000.111.3511.35-0.11,175-0.01%
2020/01/1600.00111.3511.35-11,188-0.08%
2020/01/13211.3300.0011.3521,2540.16%
2020/01/1000.00111.4011.40-11,328-0.08%
2020/01/08111.2500.0011.2011,3500.07%
2020/01/07111.3000.0011.2511,3490.07%
2020/01/02211.30111.4011.4011,3340.07%
2019/12/31111.353.311.3511.40-2.31,313-0.18%
2019/12/3000.000.111.4011.40-0.11,305-0.01%
2019/12/27211.40111.5011.5011,2960.08%
2019/12/26011.4000.0011.4501,2900.00%
2019/12/25211.4300.0011.5021,2740.16%
2019/12/202111.5921111.5711.40-1901,295-14.67% 大賣/鉅額交易
2019/12/19311.58111.8511.5521,2440.16%
2019/12/182611.65411.7411.80221,2061.82%
2019/12/1600.00211.6311.60-21,178-0.17%
2019/12/0900.005011.4511.45-501,191-4.20%
2019/12/05111.4000.0011.4011,1870.08%
2019/12/03311.47111.5511.5521,1880.17%
2019/12/0200.00211.5511.55-21,215-0.16%
2019/11/2700.00211.5011.50-21,205-0.17%
2019/11/2500.005011.4511.35-501,198-4.17%
2019/11/21211.4000.0011.4021,2190.16%
2019/11/20211.253711.3311.45-351,218-2.87%
2019/11/195711.26111.3011.25561,2104.63%
2019/11/18611.5100.0011.4561,1590.52%
2019/11/1300.005011.6011.65-501,147-4.36%
2019/11/0600.00111.8011.75-11,114-0.09%
2019/11/0500.00511.7511.80-51,122-0.45%
2019/11/01111.55511.5511.65-41,117-0.36%
2019/10/31111.6000.0011.6011,1210.09%
2019/10/30111.6000.0011.6511,1270.09%
2019/10/28111.6000.0011.6011,1180.09%
2019/10/226112.06112.0011.95601,1085.41%
2019/10/210.111.90611.8911.90-5.91,095-0.54%
2019/10/18111.5500.0011.6511,0690.09%
2019/10/16811.5500.0011.6581,0010.80%
2019/10/03111.50211.5511.55-11,157-0.09%
2019/10/02411.6500.0011.6541,1700.34%
2019/09/27211.65211.6511.6501,1880.00%
2019/09/2500.00111.9512.00-11,171-0.09%
2019/09/24112.00412.0511.95-31,172-0.26%
2019/09/23112.1000.0012.0511,1670.09%
2019/09/20212.102012.1012.10-181,171-1.54%
2019/09/19211.951012.0012.00-81,166-0.69%
2019/09/1800.001012.0512.05-101,161-0.86%
2019/09/16212.0000.0011.9521,1830.17%
2019/09/051011.9500.0011.95101,2020.83%
2019/09/041012.101312.0412.10-31,200-0.25%
2019/09/0300.006.411.6611.75-6.41,177-0.55%
2019/08/28111.7000.0011.7011,1890.08%
2019/08/2600.000.211.6511.55-0.21,187-0.02%
2019/08/22111.6000.0011.7011,1970.08%
2019/08/2100.00111.7011.75-11,214-0.08%
2019/08/203011.6000.0011.60301,2212.46%
2019/08/19111.6000.0011.6011,2190.08%
2019/08/16211.58111.6511.6511,2040.08%
2019/08/15111.60111.6511.6501,1850.00%
2019/08/07111.80111.8511.8501,2660.00%
2019/08/06211.7000.0011.8521,2730.16%
2019/08/05211.90511.9011.90-31,312-0.23%
2019/08/0200.00112.0012.00-11,315-0.08%
2019/08/01112.0000.0012.0511,3250.08%
2019/07/31412.1300.0012.1041,3240.30%
2019/07/26212.20212.3012.3001,3620.00%
2019/07/2300.00112.3512.30-11,362-0.07%
2019/07/2200.0010012.3512.40-1001,352-7.40%
2019/07/19112.4000.0012.3511,3570.07%
2019/07/1800.00312.3512.40-31,363-0.22%
2019/07/17112.5000.0012.5011,3690.07%
2019/07/162512.541212.5312.50131,3740.95%
2019/07/15112.25212.2812.35-11,364-0.07%
2019/07/1100.00412.5312.45-41,578-0.25%
2019/07/10512.34612.4512.45-11,668-0.06%
2019/07/0910112.23812.2912.35931,8325.07% 大買/
2019/07/084012.0800.0012.10402,0071.99%
2019/07/05512.251412.2512.25-91,988-0.45%
2019/07/040.212.2500.0012.300.21,9790.01%
2019/07/021012.302112.2812.30-111,978-0.56%
2019/06/2800.001312.1512.15-131,982-0.66%
2019/06/27112.151012.2012.15-91,986-0.45%
2019/06/2500.00112.0512.00-11,984-0.05%
2019/06/2400.002312.1512.15-231,990-1.16%
2019/06/21112.0000.0011.9511,9770.05%
2019/06/1900.00112.0012.20-11,945-0.05%
2019/06/1400.00111.9011.95-11,979-0.05%
2019/06/13111.9000.0011.9511,9860.05%
2019/06/12111.9500.0011.9012,0040.05%
2019/06/11112.0000.0011.9512,0380.05%
2019/06/1000.001012.0012.05-102,032-0.49%
2019/06/03312.1500.0012.2032,0300.15%
2019/05/3100.001012.2512.15-102,028-0.49%
2019/05/3000.004012.2512.15-402,026-1.97%
2019/05/29212.2500.0012.2022,0300.10%
2019/05/2800.00112.3512.25-12,039-0.05%
2019/05/27112.209812.1812.20-972,036-4.76%
2019/05/213612.222212.2512.20142,1950.64%
2019/05/2000.00211.9011.90-22,145-0.09%
2019/05/17211.8000.0011.8022,1450.09%
2019/05/1500.00012.3012.1002,1310.00%
2019/05/142111.541011.4511.70112,1230.52%
2019/05/13211.733011.7211.70-282,103-1.33%
2019/05/1000.00112.0512.05-12,051-0.05%
2019/05/09112.101012.1012.05-92,035-0.44%
2019/05/0800.0015912.1612.15-1592,022-7.86% 大賣/鉅額交易
2019/05/0700.007712.2712.25-772,008-3.83%
2019/05/0300.002012.2512.30-201,962-1.02%
2019/05/02112.30112.3012.2501,9570.00%
2019/04/2900.00112.3012.30-11,948-0.05%
2019/04/26312.2500.0012.2031,9370.15%
2019/04/2400.00112.3512.35-11,922-0.05%
2019/04/23112.3000.0012.3511,9050.05%
2019/04/19112.2500.0012.2011,8670.05%
2019/04/18312.0300.0012.0531,8560.16%
2019/04/171012.3598012.1012.05-9701,794-54.05% 大賣/鉅額交易
2019/04/16212.25212.2312.2501,6470.00%
2019/04/1514.112.3610012.4212.20-85.91,533-5.60%
2019/04/125712.89112.6012.65561,3374.19%
2019/04/1100.00413.6513.50-41,117-0.36%
2019/04/08213.531013.5013.50-81,131-0.71%
2019/04/03213.60113.7513.5511,1280.09%
2019/04/0200.00213.6513.70-21,116-0.18%
2019/04/01213.6000.0013.6021,1060.18%
2019/03/29713.701213.7413.75-51,105-0.45%
2019/03/28213.7000.0013.7521,1190.18%
2019/03/27213.5000.0013.5021,1270.18%
2019/03/26213.5000.0013.5021,1240.18%
2019/03/22213.55113.5513.5511,1310.09%
2019/03/21113.551013.6013.55-91,131-0.80%
2019/03/20113.55813.7713.60-71,103-0.63%
2019/03/1900.001013.7913.70-101,078-0.93%
2019/03/181113.94013.8013.90111,0631.03%
2019/03/1500.00213.8814.00-21,055-0.19%
2019/03/141513.933013.9613.95-151,042-1.44%
2019/03/081513.6500.0013.65151,0551.42%
2019/03/07213.5500.0013.4521,0510.19%
2019/03/041513.5500.0013.55151,0621.41%
2019/02/271213.711013.6513.6521,0590.19%
2019/02/268413.7200.0013.70841,0428.06%
2019/02/252013.78213.8313.90181,0241.76%
2019/02/222013.4500.0013.50209782.04%
2019/02/212013.382313.4513.55-3957-0.31%
2019/02/1800.001013.2013.15-10840-1.19%
2019/02/1500.00113.1013.15-1839-0.12%
2019/02/1400.008413.1813.15-84845-9.93%
2019/01/21213.1000.0013.0029240.22%
2019/01/14413.0400.0013.1049970.40%
2019/01/11413.1800.0013.1041,0420.38%
2019/01/10113.35113.4013.3001,0440.00%
2019/01/0700.000.113.0013.00-0.11,083-0.01%
2019/01/0300.00112.9513.00-11,185-0.08%
2019/01/0200.00112.9512.95-11,191-0.08%
2018/12/28112.9500.0012.9011,1780.08%
2018/12/2700.00112.9512.85-11,187-0.08%
2018/12/26112.8500.0012.9011,1870.08%
2018/12/2400.00113.0513.05-11,187-0.08%
2018/12/2200.00112.9512.85-11,190-0.08%
2018/12/21412.911012.9012.90-61,196-0.50%
2018/12/201213.0100.0013.15121,1781.02%
2018/12/18213.50113.5513.3511,1700.09%
2018/12/1400.00113.8013.80-11,173-0.09%
2018/12/1000.001013.6013.55-101,216-0.82%
2018/12/07213.801213.7413.85-101,229-0.81%
2018/12/06213.703513.5413.50-331,229-2.68%
2018/12/051013.98214.0014.0081,2210.66%
2018/12/04214.051514.1914.20-131,246-1.04%
2018/12/03114.101314.1114.05-121,257-0.95%
2018/11/3000.00813.8513.85-81,242-0.64%
2018/11/296013.894013.8813.80201,2411.61%
2018/11/2800.00313.7313.90-31,232-0.24%
2018/11/27213.70313.8713.60-11,234-0.08%
2018/11/26213.75613.7313.80-41,239-0.32%
2018/11/23213.4800.0013.4021,2370.16%
2018/11/2200.003.113.6013.60-3.11,255-0.25%
2018/11/211213.5500.0013.50121,2560.96%
2018/11/20213.4500.0013.5521,2550.16%
2018/11/14113.301213.3513.40-111,268-0.87%
2018/11/13213.40313.4813.55-11,269-0.08%
2018/11/12313.7500.0013.6531,2630.24%
2018/11/0900.00613.9313.95-61,289-0.47%
2018/11/081013.752213.6913.80-121,286-0.93%
2018/11/07213.30213.4013.3501,2810.00%
2018/11/0600.004713.3913.30-471,295-3.63%
2018/11/0500.0035013.3313.40-3501,299-26.93% 大賣/鉅額交易
2018/11/021013.6000.0013.55101,2970.77%
2018/11/01413.3500.0013.4041,2940.31%
2018/10/257213.1100.0013.00721,3375.38%
2018/10/241813.4900.0013.35181,3301.35%
2018/10/23313.3500.0013.1531,3120.23%
2018/10/19113.5000.0013.5011,2960.08%
2018/10/17613.7200.0013.6561,2630.47%
2018/10/162613.74113.9013.65251,2531.99%
2018/10/15913.871113.7013.70-21,228-0.16%
2018/10/12414.20414.2014.3501,1730.00%
2018/10/11514.49114.4514.4041,1490.35%
2018/10/0900.003716.0515.95-371,089-3.40%
2018/10/0800.00515.7015.75-51,089-0.46%
2018/10/0500.00215.6515.60-21,091-0.18%
2018/10/04216.0500.0016.0521,0770.19%
2018/10/03216.1000.0016.0521,0850.18%
2018/10/02116.1500.0016.1011,0900.09%
2018/10/0100.00216.4016.40-21,099-0.18%
2018/09/28216.2500.0016.2521,1190.18%
2018/09/251216.381216.3216.5001,2040.00%
2018/09/2100.00216.1516.25-21,229-0.16%
2018/09/1900.00116.2516.20-11,261-0.08%
2018/09/14115.852015.8515.95-191,307-1.45%
2018/09/121015.4000.0015.45101,3450.74%
2018/09/101015.2000.0015.30101,3790.73%
2018/09/0600.001016.0516.00-101,412-0.71%
2018/08/3139616.361016.2516.353861,54624.96% 大買/鉅額交易
2018/08/292016.481016.5516.40101,6280.61%
2018/08/2800.00216.3016.30-21,656-0.12%
2018/08/231016.1400.0016.15101,8220.55%
2018/08/22216.1000.0016.0521,8660.11%
2018/08/20116.00216.1316.15-11,950-0.05%
2018/08/1700.00116.1016.00-11,970-0.05%
2018/08/16215.93115.9515.9511,9850.05%
2018/08/02117.00116.9516.8002,3110.00%
2018/08/0100.00116.7016.90-12,294-0.04%
2018/07/26516.550.316.4016.504.72,3270.20%
2018/07/2500.00216.4516.55-22,353-0.08%
2018/07/24216.15216.4516.5002,3850.00%
2018/07/23216.25116.3016.1512,4000.04%
2018/07/20116.3000.0016.3512,4410.04%
2018/07/171016.501016.5316.3502,6460.00%
2018/07/16316.40616.4816.45-32,743-0.11%
2018/07/13216.2500.0016.3022,8300.07%
2018/07/1200.00116.1016.00-12,882-0.03%
2018/07/11216.1000.0016.0522,9480.07%
2018/07/101016.201216.2916.30-22,984-0.07%
2018/07/0500.00915.9815.95-93,305-0.27%
2018/07/04315.984016.0015.90-373,321-1.11%
2018/07/03316.3000.0016.3033,2990.09%
2018/07/021216.6400.0016.60123,3060.36%
2018/06/291017.0500.0017.20103,3540.30%
2018/06/274116.90216.8016.75393,5561.10%
2018/06/252017.05517.0517.00153,5250.43%
2018/06/224017.051617.0617.00243,5260.68%
2018/06/21517.2500.0017.2053,5100.14%
2018/06/19417.5800.0017.5543,5280.11%
2018/06/151317.725017.7517.65-373,523-1.05%
2018/06/1400.008317.8717.80-833,495-2.37%
2018/06/13317.751517.9017.75-123,492-0.34%
2018/06/1214517.892217.9617.801233,5403.47% 大買/鉅額交易
2018/06/113517.8400.0017.80353,5590.98%
2018/06/082117.751017.7017.75113,5630.31%
2018/06/07317.7800.0017.7533,5610.08%
2018/06/063018.02118.1018.00293,5330.82%
2018/06/053018.1000.0018.05303,5290.85%
2018/06/0400.0011618.1518.10-1163,571-3.25% 大賣/鉅額交易
2018/06/01518.009918.0718.00-943,571-2.63%
2018/05/3112618.21318.2518.251233,5813.43% 大買/鉅額交易
2018/05/30817.576017.6217.55-523,535-1.47%
2018/05/29218.0500.0017.9523,5380.06%
2018/05/28217.901117.8517.80-93,538-0.25%
2018/05/25418.0800.0018.1043,5300.11%
2018/05/23218.50318.2518.25-13,659-0.03%
2018/05/221518.7000.0018.55153,6450.41%
2018/05/21318.9700.0018.9033,6480.08%
2018/05/181119.04619.1019.0553,6530.14%
2018/05/17219.082319.0519.05-213,652-0.57%
2018/05/163719.36119.2019.15363,6790.98%
2018/05/15619.44519.5519.2513,7180.03%
2018/05/143319.751519.5319.65183,8490.47%
2018/05/1100.00518.8518.85-53,808-0.13%
2018/05/10518.9500.0018.9553,8020.13%
2018/05/09318.9500.0018.9533,8030.08%
2018/05/0700.00119.2519.35-13,919-0.03%
2018/05/02619.54119.6519.6554,1710.12%
2018/04/30819.78319.8019.9054,1850.12%
2018/04/2700.001719.1019.20-174,185-0.41%
2018/04/26219.0500.0018.7024,2530.05%
2018/04/25519.2500.0019.3554,3340.12%
2018/04/24419.4100.0018.9544,4500.09%
2018/04/23419.96420.0620.0004,4270.00%
2018/04/2000.001520.2320.25-154,436-0.34%
2018/04/19820.092819.8719.85-204,435-0.45%
2018/04/182020.00219.9519.80184,4070.41%
2018/04/1700.002219.6819.50-224,417-0.50%
2018/04/16319.5046519.3219.50-4624,581-10.08% 大賣/鉅額交易
2018/04/131019.663019.6419.50-204,631-0.43%
2018/04/121019.255019.6819.70-404,837-0.83%
2018/04/113619.1429419.2819.40-2584,830-5.34% 大賣/鉅額交易
2018/04/091318.5300.0018.45135,0110.26%
2018/04/0300.00318.1818.30-35,067-0.06%
2018/04/02618.23518.8018.4015,2660.02%
2018/03/311018.5718518.2318.75-1755,749-3.04% 大賣/鉅額交易
2018/03/3000.002017.6817.60-205,812-0.34%
2018/03/262916.9400.0017.00296,4690.45%
2018/03/2250017.47417.5017.354966,5617.56% 大買/鉅額交易
2018/03/2100.001017.6017.50-106,611-0.15%
2018/03/20517.5000.0017.5056,6710.07%
2018/03/162017.7200.0017.55206,9140.29%
2018/03/156217.7910117.9418.00-396,959-0.56% 大賣/
2018/03/14117.65317.7017.65-27,123-0.03%
2018/03/1300.006117.3517.70-617,324-0.83%
2018/03/091517.4700.0017.50157,8670.19%
2018/03/0800.00117.1017.30-18,177-0.01%
2018/03/073116.871316.8516.75188,4480.21%
2018/03/062117.0700.0017.00218,5490.25%
2018/03/055717.4400.0017.15578,5260.67%
2018/03/0220017.8400.0017.752008,5182.35% 大買/鉅額交易
2018/03/01117.7000.0018.1018,4830.01%
2018/02/27318.071518.1517.95-128,501-0.14%
2018/02/262618.303918.1918.20-138,471-0.15%
2018/02/231017.853517.8517.80-258,387-0.30%
2018/02/222817.4700.0017.40288,4100.33%
2018/02/2100.002818.0618.00-288,407-0.33%
2018/02/12217.05317.1817.35-18,496-0.01%
2018/02/09116.55216.8517.20-18,495-0.01%
2018/02/081417.462017.5017.45-68,576-0.07%
2018/02/0765617.64417.6417.306528,5627.61% 大買/鉅額交易
2018/02/06317.07516.9816.65-28,508-0.02%
2018/02/051518.50318.6718.50128,4590.14%
2018/02/02319.228019.4519.20-778,421-0.91%
2018/02/01219.402519.4519.35-238,405-0.27%
2018/01/31619.176519.2819.40-598,381-0.70%
2018/01/301119.30519.3519.3568,3360.07%
2018/01/29619.472019.3019.35-148,320-0.17%
2018/01/26620.11120.2020.0558,1670.06%
2018/01/25720.931920.7920.80-128,081-0.15%
2018/01/246220.63220.5020.60608,0250.75%
2018/01/23220.4300.0020.4027,9730.03%
2018/01/2200.00520.6720.75-57,939-0.06%
2018/01/196720.260.320.3020.3066.77,8470.85%
2018/01/181221.0516121.6720.70-1497,726-1.93% 大賣/鉅額交易
2018/01/17821.748821.6221.50-807,559-1.06%
2018/01/16221.85722.0921.85-57,472-0.07%
2018/01/15821.88222.4021.8567,4140.08%
2018/01/121222.541022.4722.3527,3200.03%
2018/01/114122.673222.4722.5097,2830.12%
2018/01/107322.618622.8922.85-137,221-0.18%
2018/01/092022.302.122.3522.3017.96,9960.26%
2018/01/0817723.1122522.8422.75-486,918-0.69% 大買/大賣/
2018/01/051122.081022.0822.1516,6430.02%
2018/01/042021.915721.9121.85-376,555-0.56%
2018/01/031822.626022.8822.00-426,440-0.65%
2018/01/02622.181022.3822.15-46,224-0.06%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章