寶徠 (1805)-華南永昌券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
20.10
漲跌
▼0.60
漲幅
-2.90%
成交量
1,254張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	20.90	20	20.70	20.70	-19	480	-3.95%
2024/04/17	0	0.00	5	19.47	20.80	-5	460	-1.09%
2024/04/16	7	19.16	12	19.45	19.20	-5	444	-1.13%
2024/04/15	36.1	20.74	5.7	20.26	20.75	30.4	426	7.12%
2024/04/12	0	0.00	1	18.70	18.90	-1	403	-0.25%
2024/04/11	3	19.18	0	0.00	18.80	3	413	0.72%
2024/04/09	7	19.77	0	20.20	20.10	7	394	1.77%
2024/04/08	0	0.00	2	19.08	19.30	-2	386	-0.52%
2024/04/03	0	0.00	2	18.85	18.55	-2	383	-0.52%
2024/04/02	4	18.68	3	18.88	18.60	1	387	0.26%
2024/04/01	3	18.75	0	0.00	18.65	3	387	0.77%
2024/03/28	5	19.17	0	0.00	19.20	5	398	1.26%
2024/03/27	0	0.00	1	18.70	19.60	-1	418	-0.24%
2024/03/26	1	18.30	4	18.06	18.20	-3	408	-0.74%
2024/03/25	4	17.73	4	18.90	18.00	0	404	0.00%
2024/03/22	4	17.78	0	0.00	17.55	4	402	0.99%
2024/03/21	0	0.00	5	19.00	18.10	-5	403	-1.24%
2024/03/20	2	17.20	2	17.30	17.40	0	404	0.00%
2024/03/19	3.3	17.43	0	0.00	17.40	3.3	419	0.79%
2024/03/18	17	17.63	0	0.00	17.85	17	422	4.02%
2024/03/15	2	17.90	1	18.10	17.85	1	429	0.23%
2024/03/14	21	18.09	2.1	18.22	18.35	18.9	429	4.41%
2024/03/13	10	18.04	45	17.77	18.40	-35	429	-8.14%
2024/03/11	20.1	17.65	0	0.00	18.60	20.1	406	4.94%
2024/03/07	5	18.34	0	0.00	17.60	5	391	1.28%
2024/03/06	10	18.30	0	0.00	18.50	10	382	2.61%
2024/03/04	10	19.20	0	0.00	19.10	10	373	2.68%
2024/03/01	10	19.00	0	0.00	19.65	10	365	2.73%
2024/02/27	0	0.00	10	19.11	19.50	-10	351	-2.84%
2024/02/26	28	19.42	0	0.00	19.60	28	339	8.25%
2024/02/23	3	18.70	0.1	19.00	18.80	2.9	330	0.88%
2024/02/22	2	18.30	0	0.00	18.75	2	316	0.63%
2024/02/21	0	0.00	5	18.54	18.50	-5	303	-1.65%
2024/02/20	11	18.00	7.5	17.97	18.25	3.5	285	1.24%
2024/02/19	22.5	17.76	1	17.90	18.00	21.5	273	7.85%
2024/02/16	0	0.00	5	16.25	16.40	-5	261	-1.93%
2024/02/15	0	16.25	0	0.00	16.05	0	255	0.00%
2024/02/01	0	0.00	0.7	16.10	16.20	-0.7	247	-0.28%
2024/01/30	2	16.00	0	0.00	16.20	2	247	0.81%
2024/01/29	2	16.50	0	0.00	16.30	2	245	0.81%
2024/01/26	0	0.00	1	16.00	16.40	-1	243	-0.41%
2024/01/25	0	0.00	1	15.55	16.15	-1	239	-0.42%
2024/01/24	5	15.53	0	16.30	16.30	5	232	2.16%
2024/01/17	1	14.60	20	14.61	14.55	-19	213	-8.89%
2024/01/16	0	0.00	13	14.59	14.60	-13	212	-6.13%
2024/01/11	1	15.00	0	0.00	14.95	1	205	0.49%
2024/01/09	10	15.00	1	14.95	14.65	9	195	4.60%
2024/01/08	20	14.95	2.5	14.98	14.95	17.5	192	9.08%
2024/01/05	7.5	14.93	0.1	15.00	15.00	7.5	184	4.04%
2023/12/29	0	0.00	1	13.30	13.35	-1	165	-0.60%
2023/12/27	0	0.00	1	13.45	13.55	-1	160	-0.62%
2023/12/25	0	0.00	2	13.15	13.45	-2	155	-1.28%
2023/12/22	0.1	13.45	0.4	13.50	13.40	-0.3	146	-0.21%
2023/12/21	2	14.60	0	0.00	14.85	2	121	1.65%
2023/12/18	1	15.25	0	0.00	15.00	1	117	0.85%
2023/12/15	0	0.00	4	15.65	16.10	-4	111	-3.57%
2023/12/14	4.4	15.00	7.6	15.00	15.00	-3.2	101	-3.15%
2023/12/13	2	13.65	0	0.00	13.65	2	85	2.35%
2023/12/11	1	12.40	0	0.00	12.45	1	74	1.35%
2023/12/08	1	12.45	0	0.00	12.40	1	79	1.26%
2023/12/06	1	12.00	0	0.00	11.90	1	106	0.94%
2023/12/01	1	12.10	0	0.00	12.10	1	119	0.84%
2023/11/29	1	12.80	0	0.00	12.80	1	139	0.72%
2023/11/28	1	12.80	0	0.00	12.95	1	138	0.72%
2023/11/21	1	12.70	0	0.00	12.70	1	139	0.72%
2023/11/17	2	12.95	0	0.00	13.10	2	147	1.36%
2023/11/15	2	12.80	0	0.00	13.50	2	146	1.36%
2023/11/09	0	15.00	0	0.00	14.20	0	147	0.00%
2023/11/08	0	15.00	0	0.00	14.95	0	147	0.00%
2023/11/02	1	13.70	0	0.00	13.75	1	151	0.66%
2023/09/18	0.1	10.70	0	0.00	10.70	0.1	141	0.10%
2023/09/08	0	0.00	2	11.25	11.35	-2	139	-1.43%
2023/09/06	5	11.78	9	11.45	11.45	-4	137	-2.90%
2023/09/05	3	12.00	4	12.46	12.30	-1	135	-0.74%
2023/09/04	4	12.03	2	12.68	12.60	2	127	1.57%
2023/09/01	2	12.05	2.5	12.63	12.85	-0.5	120	-0.45%
2023/08/31	4.5	12.59	0	0.00	12.90	4.5	106	4.25%
2023/08/30	5	11.35	0	0.00	11.80	5	88	5.64%
2023/08/29	0	0.00	2	11.40	11.55	-2	86	-2.30%
2023/08/28	2	11.15	0.7	11.00	11.15	1.3	82	1.63%
2023/08/24	0.7	10.75	3	9.96	10.75	-2.3	65	-3.58%
2023/08/23	3	9.80	0	0.00	9.80	3	53	5.65%
2023/08/15	6	9.89	0	0.00	9.95	6	49	12.02%
2023/08/14	0	0.00	1	9.66	9.94	-1	48	-2.14%
2023/08/11	0	0.00	5	9.21	9.20	-5	41	-12.13%
2023/08/10	3	8.94	3	9.25	9.20	0	41	0.00%
2023/08/09	6	9.08	6	9.08	8.94	0	39	0.00%
2023/07/24	0	0.00	2	9.95	9.81	-2	33	-5.92%
2023/05/26	0	0.00	1	9.91	9.89	-1	22	-4.36%
2023/05/12	4	10.05	2	10.38	10.25	2	26	7.47%
2023/05/11	4	10.05	2	10.38	10.25	2	26	7.61%
2023/05/10	6	10.10	6	10.10	10.45	0	26	0.00%
2023/03/17	1	10.10	0	0.00	10.20	1	30	3.26%
2023/03/15	3	10.50	0	0.00	10.45	3	31	9.47%
2023/03/14	0	10.50	0	0.00	10.60	0	31	0.09%
2023/03/13	2	10.50	0	0.00	10.70	2	31	6.30%
2023/03/08	0	0.00	9	10.87	10.95	-9	31	-28.72%
2023/03/03	9	10.57	0	0.00	10.50	9	29	30.27%
2023/03/01	0	0.00	5	10.79	10.85	-5	29	-17.16%
2023/02/24	3	10.50	0	0.00	10.60	3	28	10.61%
2023/02/23	2	10.65	1	10.80	10.65	1	28	3.53%
2023/02/22	1	10.50	0	0.00	10.65	1	28	3.54%
2023/02/21	0	0.00	5	10.76	10.95	-5	28	-17.75%
2023/02/20	2	10.40	0	0.00	10.70	2	27	7.23%
2023/02/17	3	10.60	1	10.60	10.60	2	27	7.21%
2023/02/02	0	9.99	0	0.00	9.96	0	23	0.00%
2023/01/17	0	0.00	2	9.85	9.85	-2	22	-8.83%
2023/01/06	3	10.15	3	10.30	10.15	0	21	0.00%
2023/01/05	3	10.22	0	0.00	10.60	3	21	13.85%
2022/12/28	0	0.00	1	10.80	10.80	-1	26	-3.76%
2022/12/27	0	0.00	1	10.75	10.70	-1	27	-3.70%
2022/12/22	2	10.65	8	10.75	10.90	-6	28	-20.92%
2022/12/14	4	10.55	2	10.80	10.75	2	27	7.16%
2022/12/06	0	0.00	6	10.60	10.60	-6	26	-22.50%
2022/12/02	6	10.48	0	0.00	10.35	6	26	22.87%
2022/11/22	3	10.60	0	0.00	10.75	3	24	12.21%
2022/11/07	3	11.05	0	0.00	11.35	3	25	11.78%
2022/11/03	0	0.00	3	11.15	11.15	-3	25	-11.97%
2022/11/02	3	10.80	1	10.95	11.35	2	25	7.92%
2022/11/01	1	10.80	1	10.95	11.00	0	25	0.00%
2022/10/27	1	10.80	5	10.85	10.80	-4	25	-15.46%
2022/10/26	2	10.65	0	0.00	10.90	2	27	7.34%
2022/10/25	2	10.70	0	0.00	10.95	2	27	7.19%
2022/10/20	1	11.00	0	0.00	11.00	1	28	3.46%
2022/10/17	0	0.00	1	11.10	11.30	-1	29	-3.36%
2022/10/14	1	10.80	0	0.00	11.30	1	31	3.23%
2022/10/13	0	0.00	3	10.50	10.80	-3	30	-9.86%
2022/10/07	0	0.00	1	10.95	10.95	-1	29	-3.34%
2022/10/05	2	10.95	0	0.00	10.90	2	30	6.65%
2022/10/04	2	11.00	1	11.30	11.00	1	29	3.37%
2022/10/03	1	11.10	0	0.00	11.10	1	29	3.39%
2022/09/28	0	0.00	2	11.20	11.25	-2	19	-10.30%
2022/09/26	2	11.63	0	0.00	11.55	2	19	10.05%
2022/09/21	0	0.00	3	11.90	11.95	-3	18	-15.90%
2022/09/20	1	11.50	0	0.00	11.75	1	18	5.36%
2022/09/19	1	11.50	3	11.90	11.80	-2	19	-10.39%
2022/09/13	1	11.70	0	0.00	11.60	1	22	4.47%
2022/09/08	0	0.00	1	12.00	12.00	-1	22	-4.41%
2022/08/29	3	11.80	0	0.00	12.05	3	25	11.84%
2022/08/26	1	12.00	0	0.00	12.10	1	25	3.86%
2022/08/24	0	0.00	1	12.10	12.10	-1	26	-3.76%
2022/08/23	1	12.00	2	12.18	12.00	-1	26	-3.74%
2022/08/22	1	11.50	2	12.10	12.10	-1	26	-3.71%
2022/08/18	0	0.00	1	12.20	12.10	-1	27	-3.63%
2022/08/16	4	12.00	0	0.00	12.30	4	29	13.36%
2022/07/18	0	0.00	4	10.95	11.20	-4	33	-12.12%
2022/07/15	0	0.00	1	10.90	10.60	-1	34	-2.91%
2022/07/13	5	10.72	0	0.00	11.00	5	36	13.76%
2022/06/17	0	0.00	2	11.50	11.50	-2	46	-4.30%
2022/05/06	2	12.70	0	0.00	12.75	2	47	4.20%
2022/05/03	0	0.00	1	13.00	13.00	-1	47	-2.09%
2022/04/29	0	0.00	1	12.80	12.90	-1	47	-2.09%
2022/04/28	2	12.85	0	0.00	12.85	2	46	4.28%
2022/04/27	0	0.00	5	12.86	13.10	-5	46	-10.68%
2022/04/26	0	0.00	1	13.20	12.95	-1	47	-2.13%
2022/04/20	5	13.20	2	13.43	13.30	3	47	6.26%
2022/04/18	0	0.00	1	13.45	13.35	-1	47	-2.11%
2022/04/15	4	13.20	3	13.35	13.35	1	47	2.09%
2022/04/14	3	13.20	3	13.43	13.50	0	48	0.00%
2022/04/13	0	0.00	3	13.42	13.45	-3	47	-6.35%
2022/04/11	6	13.33	5	13.61	13.55	1	45	2.18%
2022/04/08	5	13.36	0	0.00	13.60	5	46	10.80%
2022/01/19	0	0.00	1	13.75	13.80	-1	53	-1.88%
2022/01/14	0	0.00	3	13.68	13.65	-3	52	-5.69%
2022/01/12	3	13.92	1	14.10	14.00	2	52	3.81%
2022/01/11	2	13.95	0	0.00	14.10	2	52	3.84%
2022/01/07	0	0.00	2	13.95	14.25	-2	52	-3.80%
2022/01/06	2	13.95	0	0.00	14.00	2	49	4.03%
2021/12/06	0	0.00	2	13.70	13.75	-2	57	-3.50%
2021/12/03	0	0.00	4	13.73	13.75	-4	57	-6.92%
2021/11/29	2	13.50	0	0.00	13.60	2	59	3.35%
2021/11/26	4	13.55	3	13.75	13.90	1	60	1.65%
2021/11/25	3	13.55	2	13.75	13.80	1	62	1.60%
2021/11/24	2	13.60	3	13.65	13.70	-1	62	-1.60%
2021/11/23	2	13.55	0	0.00	13.70	2	65	3.08%
2021/11/22	0	0.00	4	13.70	13.65	-4	65	-6.07%
2021/11/19	0	0.00	2	13.83	13.60	-2	67	-2.95%
2021/11/16	7	13.62	0	0.00	13.95	7	72	9.66%
2021/11/04	0	0.00	4	13.85	13.90	-4	81	-4.91%
2021/10/28	4	13.70	0	0.00	13.85	4	109	3.66%
2021/09/23	0	0.00	10	14.80	15.05	-10	156	-6.38%
2021/09/15	0	0.00	1	14.40	14.45	-1	152	-0.66%
2021/08/12	0	0.00	2	13.73	13.65	-2	186	-1.07%
2021/08/11	2	13.05	0	0.00	14.15	2	191	1.04%
2021/07/30	0	0.00	2	14.60	14.30	-2	252	-0.79%
2021/06/24	1	13.00	0	0.00	13.50	1	627	0.16%
2021/06/22	0	0.00	4	13.09	13.20	-4	665	-0.60%
2021/05/21	1	13.60	0	0.00	13.55	1	1,222	0.08%
2021/05/10	0	0.00	2	15.05	15.15	-2	1,249	-0.16%
2021/05/03	0	0.00	1	15.60	15.25	-1	1,237	-0.08%
2021/04/29	1	15.85	0	0.00	15.60	1	1,239	0.08%
2021/04/28	2	16.00	10	16.08	15.80	-8	1,234	-0.65%
2021/04/22	0	0.00	2	17.10	16.50	-2	1,224	-0.16%
2021/04/21	5	17.26	0	0.00	17.50	5	1,207	0.41%
2021/04/20	10	16.98	0	0.00	16.90	10	1,179	0.85%
2021/04/19	3	16.62	3	16.58	17.45	0	1,184	0.00%
2021/04/15	0	0.00	1	15.00	15.40	-1	1,169	-0.09%
2021/04/14	0	0.00	5	15.15	14.95	-5	1,199	-0.42%
2021/04/13	0	0.00	16	15.87	15.55	-16	1,187	-1.35%
2021/04/09	2	15.95	0	0.00	16.00	2	1,166	0.17%
2021/04/07	0	0.00	1	15.35	15.40	-1	1,143	-0.09%
2021/03/30	3	16.00	0	0.00	15.85	3	1,123	0.27%
2021/03/29	2	16.00	2	16.00	16.10	0	1,121	0.00%
2021/03/26	1	15.85	0	0.00	15.90	1	1,112	0.09%
2021/03/25	1	15.85	0	0.00	15.90	1	1,106	0.09%
2021/03/24	0	0.00	5	14.90	14.90	-5	1,078	-0.46%
2021/03/23	1	15.25	0	0.00	15.10	1	1,082	0.09%
2021/03/19	4	15.30	10	15.50	15.25	-6	1,080	-0.56%
2021/03/18	20	14.93	0	0.00	14.90	20	1,070	1.87%
2021/03/15	1	16.05	0	0.00	16.10	1	989	0.10%
2021/03/10	1	16.10	0	0.00	16.10	1	956	0.10%
2021/03/05	0	0.00	1	16.50	16.15	-1	905	-0.11%
2021/03/04	2	17.68	0	0.00	17.15	2	860	0.23%
2021/03/03	0	0.00	0.4	17.75	17.80	-0.4	796	-0.06%
2021/03/02	1	16.35	4	16.35	16.20	-3	731	-0.41%
2021/02/25	1	17.00	10	16.50	16.35	-9	652	-1.38%
2021/02/24	15	15.45	0	0.00	15.70	15	586	2.56%
2021/02/17	2	12.00	0	0.00	12.15	2	460	0.43%
2021/02/05	0	0.00	2	11.75	11.90	-2	445	-0.45%
2021/01/29	0	0.00	1	11.05	10.95	-1	390	-0.26%
2021/01/28	1	10.65	2	10.88	11.00	-1	383	-0.26%
2021/01/27	2	10.60	0	0.00	10.95	2	380	0.53%
2021/01/26	0	0.00	2	11.28	10.90	-2	377	-0.53%
2021/01/25	2	11.05	0	0.00	11.05	2	373	0.53%
2021/01/20	0	0.00	8	11.00	11.40	-8	348	-2.30%
2021/01/18	0	0.00	1	11.40	11.60	-1	328	-0.30%
2021/01/15	1	11.95	4	11.81	11.60	-3	319	-0.94%
2021/01/14	3	11.32	2	11.10	12.00	1	305	0.33%
2021/01/12	0	0.00	3	12.15	12.10	-3	266	-1.13%
2021/01/11	3	12.90	0	0.00	12.90	3	219	1.37%
2021/01/08	3	11.75	0	0.00	11.75	3	166	1.80%
2021/01/07	0	0.00	2.7	10.55	10.70	-2.7	152	-1.76%
2021/01/06	0	0.00	2	9.51	9.75	-2	112	-1.78%
2021/01/05	0	0.00	4	9.85	9.75	-4	111	-3.59%
2021/01/04	5.9	9.86	0	0.00	9.85	5.9	110	5.40%
2020/12/30	0.2	9.91	1	9.98	9.91	-0.8	116	-0.71%
2020/12/29	0	0.00	3	9.96	9.92	-3	118	-2.54%
2020/12/28	4.1	9.86	2	9.98	9.99	2.1	118	1.81%
2020/12/25	2	9.82	0	0.00	10.00	2	114	1.75%
2020/12/23	2	9.95	2	10.00	9.99	0	109	0.00%
2020/12/21	0	0.00	3	10.10	10.10	-3	108	-2.78%
2020/12/18	3	10.00	0	0.00	10.00	3	108	2.75%
2020/12/17	0	0.00	2	10.15	10.15	-2	111	-1.79%
2020/12/16	4.1	10.05	3	10.28	10.20	1.1	122	0.91%
2020/12/15	3	10.00	3	10.15	10.15	0	127	0.00%
2020/12/14	3.2	10.02	1	10.15	10.05	2.2	120	1.82%
2020/12/11	0.6	10.00	0	0.00	10.25	0.6	120	0.50%
2020/12/09	0.5	10.05	2.4	10.18	10.15	-1.9	115	-1.60%
2020/12/04	0.3	9.85	0	0.00	10.00	0.3	113	0.24%
2020/12/03	2	10.05	0	0.00	10.00	2	112	1.77%
2020/12/01	0	0.00	1	10.15	10.05	-1	112	-0.89%
2020/11/30	1.1	10.02	0	0.00	10.10	1.1	112	0.98%
2020/11/25	0	0.00	1	10.05	10.05	-1	111	-0.90%
2020/11/23	0	0.00	1	10.15	9.96	-1	112	-0.89%
2020/11/19	2	10.00	0	0.00	10.05	2	113	1.77%
2020/11/17	0	0.00	2.5	10.12	10.35	-2.5	114	-2.21%
2020/11/16	2	9.91	0	0.00	10.10	2	114	1.75%
2020/11/12	0.4	9.90	1	9.99	10.00	-0.6	114	-0.52%
2020/11/11	0.9	9.88	0	0.00	10.05	0.9	115	0.78%
2020/11/05	0	0.00	2	9.87	10.00	-2	114	-1.75%
2020/11/04	2.2	9.75	0	0.00	9.71	2.2	113	1.95%
2020/11/02	0	0.00	5	9.99	10.15	-5	116	-4.31%
2020/10/30	0	0.00	2	9.95	10.00	-2	116	-1.72%
2020/10/29	2	9.71	0	0.00	9.99	2	116	1.71%
2020/10/08	2	10.60	0	0.00	10.80	2	114	1.74%
2020/10/07	2	10.00	0	0.00	11.00	2	109	1.83%
2020/10/06	2	10.20	0	0.00	10.00	2	104	1.92%
2020/09/28	3	9.99	0	0.00	10.05	3	100	3.00%
2020/09/24	0	0.00	2	10.00	10.25	-2	96	-2.07%
2020/09/23	0	0.00	1	10.75	10.60	-1	92	-1.08%
2020/09/22	0	0.00	1	10.80	10.80	-1	89	-1.12%
2020/09/21	2	10.75	0	0.00	10.95	2	82	2.41%
2020/09/18	0	0.00	3	10.10	10.10	-3	64	-4.68%
2020/09/17	0	0.00	2	9.38	9.20	-2	54	-3.67%
2020/09/10	0	0.00	2	9.50	9.11	-2	61	-3.25%
2020/08/17	2	9.09	0	0.00	9.17	2	74	2.70%
2020/08/12	1	9.15	0	0.00	9.16	1	71	1.39%
2020/08/11	0	0.00	3	9.40	9.23	-3	71	-4.19%
2020/08/10	7	9.27	1	9.79	9.57	6	70	8.46%
2020/08/07	1	9.21	0	0.00	9.54	1	69	1.44%
2020/08/06	1	9.23	0	0.00	9.66	1	68	1.46%
2020/08/05	0	0.00	2	9.26	9.62	-2	67	-2.97%
2020/08/04	2	9.04	2	9.47	9.23	0	67	0.00%
2020/07/30	1	9.19	1	9.30	9.28	0	65	0.00%
2020/07/29	3	9.10	1	9.32	9.29	2	64	3.08%
2020/07/28	0	0.00	2	9.35	9.30	-2	64	-3.09%
2020/07/27	3	9.10	0	0.00	9.33	3	64	4.62%
2020/07/09	0	0.00	1	9.46	9.47	-1	64	-1.56%
2020/07/08	0	0.00	1	9.50	9.48	-1	64	-1.56%
2020/07/07	2	9.51	0	0.00	9.65	2	63	3.14%
2020/06/23	2	10.03	0	0.00	10.00	2	63	3.13%
2020/06/16	2	9.49	0	0.00	9.64	2	53	3.72%
2020/06/12	0	0.00	4	9.62	9.65	-4	54	-7.38%
2020/06/11	1	9.30	0	0.00	9.68	1	54	1.85%
2020/06/09	0	0.00	2	8.58	9.20	-2	44	-4.49%
2020/05/26	4	7.90	0	0.00	8.28	4	37	10.54%
2020/05/21	1	8.06	0	0.00	8.20	1	39	2.55%
2020/04/30	2	8.46	0	0.00	8.58	2	45	4.43%
2020/04/28	0	0.00	3	8.58	8.65	-3	45	-6.55%
2020/04/27	3	8.35	2	8.58	8.74	1	46	2.17%
2020/04/24	1	8.22	0	0.00	8.48	1	47	2.11%
2020/04/23	1	8.30	0	0.00	8.40	1	47	2.11%
2020/04/15	0	0.00	1	8.44	8.26	-1	49	-2.01%
2020/04/14	0	0.00	1	8.42	8.30	-1	49	-2.00%
2020/03/31	2	8.30	0	0.00	8.64	2	64	3.08%
2020/03/18	0	0.00	0.5	8.10	8.30	-0.5	62	-0.80%
2020/03/17	0	0.00	1.5	8.00	8.42	-1.5	62	-2.41%
2020/03/16	1	7.92	0	0.00	7.92	1	61	1.63%
2020/03/13	1	8.42	0	0.00	8.80	1	61	1.64%
2020/02/21	0	0.00	2	10.25	10.30	-2	58	-3.42%
2020/02/20	2	9.09	6	9.22	9.80	-4	55	-7.27%
2020/02/19	6	8.90	2.2	9.11	9.45	3.8	53	7.09%
2020/02/18	2	8.95	1	9.06	9.18	1	52	1.92%
2020/02/17	0	0.00	1	9.01	9.10	-1	53	-1.87%
2020/02/14	2	8.92	0	0.00	9.00	2	53	3.74%
2020/02/12	0	0.00	1	9.06	9.00	-1	55	-1.80%
2020/02/06	0	0.00	1	9.05	9.00	-1	55	-1.81%
2020/02/05	0	0.00	1	9.07	9.07	-1	54	-1.82%
2020/02/04	3.2	8.94	0	0.00	9.12	3.2	54	5.84%
2020/02/03	0	0.00	0.6	9.15	9.20	-0.6	52	-1.22%
2020/01/17	0	0.00	1	9.08	9.08	-1	56	-1.77%
2020/01/16	0	0.00	1	9.05	9.05	-1	56	-1.77%
2020/01/09	2.4	9.04	2	9.19	9.00	0.4	56	0.74%
2020/01/08	2.1	9.05	0	0.00	9.23	2.1	54	3.77%
2020/01/07	0	0.00	1	9.16	9.22	-1	55	-1.81%
2020/01/06	0.3	9.02	2	9.14	9.17	-1.7	55	-3.07%
2020/01/03	2.5	9.04	1	9.29	9.20	1.5	55	2.81%
2020/01/02	1	9.05	2	9.15	9.29	-1	52	-1.89%
2019/12/31	1	9.03	1	9.19	9.15	0	50	0.00%
2019/12/30	2	9.05	1	9.21	9.20	1	48	2.04%
2019/12/27	0.8	9.05	1	9.05	9.20	-0.2	46	-0.48%
2019/12/26	1	8.92	0	0.00	9.09	1	46	2.15%
2019/12/24	0.5	8.80	2	8.94	9.00	-1.5	42	-3.60%
2019/12/23	2	8.77	2	8.91	8.94	0	42	0.00%
2019/12/20	1.4	8.77	0	0.00	8.92	1.4	45	3.12%
2019/12/19	0.7	8.60	0	0.00	8.76	0.7	44	1.49%
2019/12/09	0	0.00	1	8.79	8.94	-1	56	-1.78%
2019/12/02	1	8.72	0	0.00	8.94	1	56	1.76%
2019/11/12	0	0.00	1	8.96	9.00	-1	56	-1.75%
2019/11/11	0	0.00	2	8.99	8.88	-2	56	-3.54%
2019/11/06	3	8.82	0	0.00	8.81	3	54	5.51%
2019/10/24	0	0.00	1	8.89	8.85	-1	51	-1.94%
2019/10/22	1	8.77	1	8.91	8.96	0	50	0.00%
2019/10/21	0	0.00	2	8.91	8.89	-2	49	-4.04%
2019/10/18	3	8.79	0	0.00	9.00	3	48	6.16%
2019/10/17	0	0.00	3	8.93	8.96	-3	44	-6.80%
2019/10/16	3	8.78	1	8.93	8.93	2	43	4.58%
2019/10/14	1	8.85	2	9.10	8.98	-1	43	-2.28%
2019/10/08	2	8.73	0	0.00	9.00	2	42	4.66%
2019/10/07	0	0.00	2	9.00	9.00	-2	42	-4.71%
2019/10/04	1	8.81	1	9.00	8.96	0	42	0.00%
2019/10/03	2	8.82	0	0.00	9.00	2	41	4.84%
2019/10/02	0	0.00	1	8.98	8.97	-1	40	-2.45%
2019/10/01	0	0.00	2	8.95	8.99	-2	41	-4.85%
2019/09/27	3	8.81	0	0.00	9.07	3	41	7.28%
2019/09/24	0	0.00	3.1	8.98	9.03	-3.1	40	-7.73%
2019/09/23	3	8.83	2	8.99	9.07	1	39	2.54%
2019/09/20	2	8.84	3	9.08	9.07	-1	38	-2.61%
2019/09/19	3	9.03	2	9.28	9.17	1	37	2.68%
2019/09/18	2	8.88	0	0.00	9.18	2	36	5.44%
2019/09/12	0	0.00	1	9.30	9.28	-1	37	-2.66%
2019/09/11	1	9.13	1	9.29	9.30	0	37	0.00%
2019/09/10	1	9.10	0	0.00	9.36	1	37	2.68%
2019/09/09	0	0.00	2	9.40	9.39	-2	35	-5.60%
2019/09/06	2	9.25	0	0.00	9.28	2	35	5.63%
2019/09/02	0	0.00	2	9.50	9.49	-2	28	-6.96%
2019/08/30	2	9.39	2	9.53	9.57	0	28	0.00%
2019/08/29	2	9.42	1	9.57	9.57	1	27	3.63%
2019/08/27	1	9.44	0	0.00	9.58	1	26	3.74%
2019/08/23	0	0.00	3	9.66	9.64	-3	25	-11.63%
2019/08/22	2	9.45	0	0.00	9.62	2	25	7.77%
2019/08/21	1	9.50	0	0.00	9.67	1	25	3.93%
2019/08/15	0	0.00	1	9.68	9.67	-1	24	-4.05%
2019/08/14	1	9.53	0	0.00	9.71	1	24	4.13%
2019/08/13	0	0.00	1	9.70	9.78	-1	24	-4.06%
2019/05/15	0	0.00	0	9.42	9.45	0	95	0.00%
2019/05/14	0	0.00	0	9.33	9.40	0	95	0.00%
2019/03/14	5	10.00	0	0.00	10.10	5	73	6.77%
2019/03/07	5	10.25	0	0.00	10.15	5	70	7.14%
2019/02/27	0	0.00	1	11.00	10.90	-1	64	-1.56%
2019/02/26	2	10.90	0	0.00	10.95	2	60	3.32%
2019/02/25	0	0.00	1	11.10	11.10	-1	56	-1.77%
2019/02/22	1	11.00	0	0.00	11.00	1	56	1.78%
2019/01/17	0	0.00	1	9.28	9.28	-1	19	-5.02%
2019/01/16	1	9.05	0	0.00	9.28	1	20	4.96%
2019/01/15	0	0.00	2	9.23	9.25	-2	20	-9.88%
2019/01/11	2	9.13	0	0.00	9.26	2	21	9.17%
2018/12/22	0	0.00	0.1	9.18	9.18	-0.1	30	-0.17%
2018/09/06	0	0.00	18	11.10	11.10	-18	176	-10.21%
2018/08/10	0	0.00	3	12.40	12.55	-3	331	-0.90%
2018/08/06	0	0.00	7	12.50	12.70	-7	361	-1.93%
2018/07/25	0	0.00	4	13.00	12.90	-4	432	-0.93%
2018/07/20	0	0.00	1	13.00	12.75	-1	371	-0.27%
2018/06/26	0	0.00	2	13.60	13.75	-2	384	-0.52%
2018/06/01	0	0.00	55	14.47	14.75	-55	277	-19.83%
2018/05/31	0	0.00	5	14.50	14.70	-5	275	-1.81%
2018/05/30	0	0.00	36	14.72	14.85	-36	273	-13.14%
2018/05/29	2	15.10	2	15.03	15.00	0	271	0.00%
2018/05/28	0	0.00	2	14.60	14.65	-2	263	-0.76%
2018/05/24	4	14.85	2	14.80	14.80	2	254	0.79%
2018/05/23	0	0.00	5	15.00	15.10	-5	245	-2.04%
2018/05/22	0	0.00	12	14.20	14.20	-12	229	-5.23%
2018/05/21	0	0.00	16	14.08	14.05	-16	223	-7.17%
2018/05/16	0	0.00	3	13.75	13.75	-3	204	-1.47%
2018/05/08	6	12.80	0	0.00	12.80	6	151	3.97%
2018/04/16	0	0.00	5	11.60	11.75	-5	104	-4.77%
2018/03/28	6	10.90	0	0.00	10.90	6	102	5.84%
2018/03/21	0	0.00	2	11.70	11.70	-2	98	-2.03%
2018/03/19	0	0.00	18	11.94	11.90	-18	101	-17.77%
2018/03/12	0	0.00	2	11.95	12.00	-2	102	-1.96%
2018/03/09	0	0.00	4	11.98	12.00	-4	103	-3.86%
2018/02/27	0	0.00	8	12.13	12.20	-8	108	-7.37%
2018/02/26	0	0.00	2	12.30	12.30	-2	109	-1.82%
2018/01/31	0	0.00	0.1	12.70	12.85	-0.1	133	-0.07%
2018/01/19	5	12.93	0	0.00	13.05	5	145	3.43%
2018/01/17	0.1	13.05	0	0.00	13.15	0.1	148	0.07%