寶徠 (1805)-華南永昌券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
14.60
漲跌
▼0.15
漲幅
-1.02%
成交量
69張
產業
上市營建類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	1	15.20	15.00	-1	103	-0.97%
2025/01/15	1	14.95	0	0.00	15.00	1	105	0.95%
2025/01/13	4	15.20	25	14.93	14.65	-21	105	-19.88%
2025/01/09	0	0.00	4	16.25	16.35	-4	105	-3.81%
2025/01/07	1	16.45	0	0.00	16.35	1	108	0.92%
2024/12/16	0	0.00	5	17.30	17.25	-5	221	-2.26%
2024/12/11	0	0.00	1	18.50	18.70	-1	218	-0.46%
2024/12/02	5	17.50	0	0.00	17.45	5	232	2.15%
2024/11/27	1	18.05	1	18.45	18.00	0	243	0.00%
2024/11/20	0	0.00	1	18.35	18.35	-1	272	-0.37%
2024/11/01	2	19.00	0	0.00	19.20	2	461	0.43%
2024/10/29	11	18.70	0	0.00	18.85	11	557	1.97%
2024/10/11	2	19.70	0	0.00	19.90	2	621	0.32%
2024/10/07	0	0.00	2	20.38	20.55	-2	615	-0.32%
2024/10/04	1	19.60	0	0.00	19.75	1	611	0.16%
2024/09/30	1	20.40	0	0.00	20.15	1	609	0.16%
2024/09/27	3	21.00	175	21.35	21.10	-172	608	-28.28%	大賣/鉅額交易
2024/09/26	80	22.20	86	22.20	22.20	-6	580	-1.03%
2024/09/25	95	20.20	1	20.20	20.20	94	561	16.74%
2024/09/20	2	18.65	0	0.00	18.70	2	554	0.36%
2024/09/16	3	20.02	2	20.50	20.20	1	553	0.18%
2024/09/13	2	20.15	0	0.00	20.05	2	555	0.36%
2024/09/05	5	20.50	0	0.00	20.20	5	570	0.88%
2024/09/04	0	0.00	1	20.40	20.40	-1	568	-0.18%
2024/08/27	2	21.73	0	0.00	21.70	2	557	0.36%
2024/08/23	5	21.85	5	21.63	21.65	0	555	0.00%
2024/08/22	0	0.00	2	22.00	22.40	-2	547	-0.37%
2024/08/21	0	0.00	1	23.05	22.75	-1	539	-0.19%
2024/08/16	5	23.50	0	0.00	23.70	5	510	0.98%
2024/08/13	0	0.00	1	22.40	22.40	-1	480	-0.21%
2024/08/12	0	0.00	1	23.00	22.30	-1	479	-0.21%
2024/08/09	1	22.25	4	23.30	22.90	-3	472	-0.63%
2024/08/08	0	0.00	2.7	21.36	21.70	-2.7	460	-0.59%
2024/08/07	1.9	21.20	0	0.00	21.20	1.9	459	0.41%
2024/08/06	7	19.51	0	0.00	19.30	7	458	1.53%
2024/08/05	1	21.40	1.1	21.82	21.15	-0.1	438	-0.02%
2024/08/02	7	23.39	28	23.38	23.50	-21	428	-4.90%
2024/08/01	28.9	23.20	1	23.00	23.20	27.9	408	6.83%
2024/07/31	0	0.00	1	20.95	21.10	-1	389	-0.26%
2024/07/30	1	19.95	0	0.00	20.95	1	415	0.24%
2024/07/26	0	0.00	3	20.45	20.50	-3	452	-0.66%
2024/07/23	0	0.00	20	20.65	20.80	-20	477	-4.19%
2024/07/19	10	20.40	0	0.00	20.50	10	485	2.06%
2024/07/18	0	0.00	19	20.25	20.55	-19	485	-3.91%
2024/07/17	0	0.00	1	19.75	19.35	-1	476	-0.21%
2024/07/15	1	19.85	0	0.00	19.45	1	518	0.19%
2024/07/10	3	19.50	0	0.00	19.50	3	578	0.52%
2024/07/09	3	19.60	1	19.90	19.50	2	608	0.33%
2024/07/08	2	19.70	0	0.00	19.60	2	606	0.33%
2024/06/25	0	0.00	3	20.52	20.55	-3	631	-0.48%
2024/06/24	0	0.00	6	20.33	20.05	-6	636	-0.94%
2024/06/20	0	0.00	0.3	20.30	20.40	-0.3	638	-0.05%
2024/06/19	0	0.00	0.1	20.35	20.20	-0.1	640	-0.01%
2024/06/14	0	0.00	6	19.63	19.70	-6	640	-0.94%
2024/06/12	6	19.30	1.9	19.16	19.25	4.1	640	0.64%
2024/06/07	0	0.00	2	19.75	20.10	-2	648	-0.31%
2024/06/06	2	19.38	21	19.63	19.40	-19	659	-2.88%
2024/06/05	0	0.00	4	20.05	19.75	-4	667	-0.60%
2024/06/04	0	0.00	16	19.97	20.00	-16	671	-2.38%
2024/06/03	0	0.00	4	19.83	19.85	-4	675	-0.59%
2024/05/31	0	0.00	35	19.42	19.35	-35	677	-5.16%
2024/05/30	0	0.00	6	19.09	19.10	-6	679	-0.88%
2024/05/29	2	18.80	3	19.15	19.05	-1	685	-0.15%
2024/05/28	0	0.00	3	18.80	18.90	-3	690	-0.43%
2024/05/27	8	18.58	1	19.10	18.70	7	695	1.01%
2024/05/23	3	18.83	3	19.08	18.70	0	707	0.00%
2024/05/22	5	20.12	0	0.00	19.80	5	706	0.71%
2024/05/20	1	20.50	0	0.00	20.45	1	728	0.14%
2024/05/17	0	0.00	2	20.40	20.50	-2	737	-0.27%
2024/05/16	5	20.30	6	20.35	20.05	-1	744	-0.13%
2024/05/10	0	0.00	2	20.15	20.20	-2	737	-0.27%
2024/05/09	10	20.12	1	20.40	20.10	9	728	1.23%
2024/05/08	56	20.17	0	0.00	20.50	56	723	7.74%
2024/05/07	39	20.68	0	0.00	20.70	39	708	5.51%
2024/05/06	0	0.00	1	22.15	21.90	-1	681	-0.15%
2024/05/03	3	21.33	0	0.00	22.40	3	655	0.46%
2024/05/02	2	20.90	1	21.15	21.10	1	625	0.16%
2024/04/30	1	20.10	0	0.00	20.60	1	610	0.16%
2024/04/29	0	0.00	2	20.70	21.05	-2	592	-0.34%
2024/04/26	3	20.00	3.1	19.89	20.45	-0.1	566	-0.01%
2024/04/25	2	19.90	0	0.00	20.25	2	546	0.37%
2024/04/24	0	0.00	5	20.60	20.40	-5	536	-0.93%
2024/04/23	0	0.00	2	20.80	20.70	-2	527	-0.38%
2024/04/22	1	20.95	0	0.00	20.60	1	523	0.19%
2024/04/18	1	20.90	20	20.70	20.70	-19	480	-3.95%
2024/04/17	0	0.00	5	19.47	20.80	-5	460	-1.09%
2024/04/16	7	19.16	12	19.45	19.20	-5	444	-1.13%
2024/04/15	36.1	20.74	5.7	20.26	20.75	30.4	426	7.12%
2024/04/12	0	0.00	1	18.70	18.90	-1	403	-0.25%
2024/04/11	3	19.18	0	0.00	18.80	3	413	0.72%
2024/04/09	7	19.77	0	20.20	20.10	7	394	1.77%
2024/04/08	0	0.00	2	19.08	19.30	-2	386	-0.52%
2024/04/03	0	0.00	2	18.85	18.55	-2	383	-0.52%
2024/04/02	4	18.68	3	18.88	18.60	1	387	0.26%
2024/04/01	3	18.75	0	0.00	18.65	3	387	0.77%
2024/03/28	5	19.17	0	0.00	19.20	5	398	1.26%
2024/03/27	0	0.00	1	18.70	19.60	-1	418	-0.24%
2024/03/26	1	18.30	4	18.06	18.20	-3	408	-0.74%
2024/03/25	4	17.73	4	18.90	18.00	0	404	0.00%
2024/03/22	4	17.78	0	0.00	17.55	4	402	0.99%
2024/03/21	0	0.00	5	19.00	18.10	-5	403	-1.24%
2024/03/20	2	17.20	2	17.30	17.40	0	404	0.00%
2024/03/19	3.3	17.43	0	0.00	17.40	3.3	419	0.79%
2024/03/18	17	17.63	0	0.00	17.85	17	422	4.02%
2024/03/15	2	17.90	1	18.10	17.85	1	429	0.23%
2024/03/14	21	18.09	2.1	18.22	18.35	18.9	429	4.41%
2024/03/13	10	18.04	45	17.77	18.40	-35	429	-8.14%
2024/03/11	20.1	17.65	0	0.00	18.60	20.1	406	4.94%
2024/03/07	5	18.34	0	0.00	17.60	5	391	1.28%
2024/03/06	10	18.30	0	0.00	18.50	10	382	2.61%
2024/03/04	10	19.20	0	0.00	19.10	10	373	2.68%
2024/03/01	10	19.00	0	0.00	19.65	10	365	2.73%
2024/02/27	0	0.00	10	19.11	19.50	-10	351	-2.84%
2024/02/26	28	19.42	0	0.00	19.60	28	339	8.25%
2024/02/23	3	18.70	0.1	19.00	18.80	2.9	330	0.88%
2024/02/22	2	18.30	0	0.00	18.75	2	316	0.63%
2024/02/21	0	0.00	5	18.54	18.50	-5	303	-1.65%
2024/02/20	11	18.00	7.5	17.97	18.25	3.5	285	1.24%
2024/02/19	22.5	17.76	1	17.90	18.00	21.5	273	7.85%
2024/02/16	0	0.00	5	16.25	16.40	-5	261	-1.93%
2024/02/15	0	16.25	0	0.00	16.05	0	255	0.00%
2024/02/01	0	0.00	0.7	16.10	16.20	-0.7	247	-0.28%