• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲2.25
  • 漲幅
    +9.96%
  • 成交量
    59,745張
  • 產業
    上櫃 電子零組件類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20134.223.2698.722.7622.6035.514,2770.25% 大買/
2024/11/19822.4542722.2722.55-41913,778-3.04% 大賣/鉅額交易
2024/11/1885.122.6840822.6322.25-322.913,833-2.33% 大賣/鉅額交易
2024/11/158.123.38523.4623.303.113,7970.02%
2024/11/142523.581823.7223.15713,8100.05%
2024/11/132323.2225223.3823.35-22913,594-1.68% 大賣/鉅額交易
2024/11/12422.531122.6222.50-713,492-0.05%
2024/11/112023.341623.2823.05413,5050.03%
2024/11/0825223.4782823.2523.20-57613,516-4.26% 大買/大賣/鉅額交易
2024/11/0720024.62293.124.7724.30-93.113,335-0.70% 大買/大賣/
2024/11/0685824.09454.123.5323.95403.912,7023.18% 大買/大賣/鉅額交易
2024/11/0528.122.704722.6222.60-18.911,920-0.16%
2024/11/0445.121.641921.5721.5526.112,1180.22%
2024/11/0112922.0740.122.7022.758912,0200.74% 大買/
2024/10/3000.00521.5521.55-511,899-0.04%
2024/10/294.121.79821.8121.80-411,960-0.03%
2024/10/2840822.08222.0521.9540612,0943.36% 大買/鉅額交易
2024/10/251322.29522.2822.40812,2450.07%
2024/10/2414.122.491722.2422.10-312,499-0.02%
2024/10/2324.123.303523.2522.85-10.912,481-0.09%
2024/10/22713.423.3870.123.6123.00643.412,3985.19% 大買/鉅額交易
2024/10/216822.885122.1422.901712,3400.14%
2024/10/187.621.681221.5421.50-4.412,369-0.04%
2024/10/178.322.07922.1321.90-0.712,613-0.01%
2024/10/162421.75621.6321.801812,6940.14%
2024/10/1513.121.681521.6821.40-1.912,918-0.01%
2024/10/141021.71521.7721.60513,1010.04%
2024/10/112522.2012922.5421.80-10413,383-0.78% 大賣/鉅額交易
2024/10/0941.123.022823.1922.5013.114,1490.09%
2024/10/088423.675324.3323.103114,2490.22%
2024/10/0717824.11414.223.9824.40-236.214,204-1.66% 大買/大賣/鉅額交易
2024/10/0414322.9664.122.7522.607913,9310.57% 大買/
2024/10/014422.4815422.6422.65-11014,141-0.78% 大賣/鉅額交易
2024/09/30221.08321.1021.10-114,381-0.01%
2024/09/271321.30221.4321.401114,9120.07%
2024/09/2613.121.47221.6321.2011.115,2140.07%
2024/09/2535.221.982022.3121.8515.215,7080.10%
2024/09/246322.234622.0522.001715,9680.11%
2024/09/232122.686622.6822.55-4516,288-0.28%
2024/09/206822.8413123.1522.80-6316,738-0.38% 大賣/
2024/09/191522.251022.5722.60517,6290.03%
2024/09/18522.34722.4922.30-218,136-0.01%
2024/09/162922.682023.0222.60918,7400.05%
2024/09/134322.639722.8322.75-5419,402-0.28%
2024/09/12422.1627022.2622.30-26620,376-1.31% 大賣/鉅額交易
2024/09/1138721.961721.8922.0037021,3981.73% 大買/鉅額交易
2024/09/1013422.6717122.6722.10-3722,222-0.17% 大買/大賣/
2024/09/094622.402822.3822.151822,3350.08%
2024/09/0618022.8222022.9122.10-4023,080-0.17% 大買/大賣/
2024/09/057923.0732.122.5023.1046.923,2360.20%
2024/09/0410.121.39321.3721.007.124,2500.03%
2024/09/0319523.4510623.9322.708925,7370.35% 大買/大賣/
2024/09/025223.293423.4423.201827,0350.07%
2024/08/303923.247023.2523.00-3130,142-0.10%
2024/08/296522.463022.5022.653531,4960.11%
2024/08/2823.122.74223.0322.6521.132,6800.06%
2024/08/27622.971622.9423.00-1034,030-0.03%
2024/08/2622.122.943223.0422.80-9.937,791-0.03%
2024/08/232322.18222.5022.652139,1250.05%
2024/08/22622.51122.8022.55540,8660.01%
2024/08/213122.88123.2522.803042,7420.07%
2024/08/205223.174723.2923.20544,9960.01%
2024/08/1911323.187423.3422.903948,3940.08% 大買/
2024/08/166222.707722.7922.80-1551,231-0.03%
2024/08/157322.083322.2822.154052,0490.08%
2024/08/141322.121522.3221.85-252,0990.00%
2024/08/137422.65322.5322.257152,3620.14%
2024/08/122022.451722.4422.45352,4210.01%
2024/08/091521.931421.8121.65152,3820.00%
2024/08/0810221.6612121.5821.50-1952,696-0.04% 大買/大賣/
2024/08/078321.3528620.9621.85-20352,719-0.39% 大賣/鉅額交易
2024/08/0620719.4323319.7919.90-2652,807-0.05% 大買/大賣/
2024/08/0511.120.8300.0020.8011.152,9890.02%
2024/08/02133.123.437723.3523.1056.153,5020.10% 大買/
2024/08/019824.0612524.1624.20-2753,631-0.05% 大賣/
2024/07/312923.88138.123.5523.70-109.153,718-0.20% 大賣/鉅額交易
2024/07/3019222.5928522.6323.10-9353,877-0.17% 大買/大賣/
2024/07/29229.922.9622222.6722.307.953,7090.01% 大買/大賣/
2024/07/2632923.3616923.3923.5516053,5700.30% 大買/大賣/鉅額交易
2024/07/233023.953624.1724.05-653,672-0.01%
2024/07/22174.124.234124.0123.90133.153,6440.25% 大買/鉅額交易
2024/07/19327.124.7462224.7324.60-294.953,471-0.55% 大買/大賣/鉅額交易
2024/07/18192.225.37109.125.0525.0583.153,2290.16% 大買/大賣/
2024/07/1727.225.768.826.0025.9018.452,9920.03%
2024/07/16134.426.0324125.9625.90-106.652,954-0.20% 大買/大賣/鉅額交易
2024/07/159225.8729125.9026.25-19952,785-0.38% 大賣/鉅額交易
2024/07/1265.126.4718.126.5626.454752,5640.09%
2024/07/1148126.85255.126.7626.85225.952,2910.43% 大買/大賣/鉅額交易
2024/07/105025.9319125.9826.00-14151,514-0.27% 大賣/鉅額交易
2024/07/09311.125.3911125.4925.55200.151,3680.39% 大買/大賣/鉅額交易
2024/07/088025.844126.2025.653951,3940.08%
2024/07/05526.239126.3926.15-8650,943-0.17%
2024/07/0410325.851625.8225.758750,6830.17% 大買/
2024/07/03222.126.4463.126.3626.4015950,2110.32% 大買/鉅額交易
2024/07/026325.733425.9225.352949,8200.06%
2024/07/0164.126.3428.126.5925.803649,6480.07%
2024/06/2857.825.776525.5925.70-7.249,591-0.01%
2024/06/271825.472525.5625.50-749,996-0.01%
2024/06/2675.225.1728.425.5425.1046.850,1820.09%
2024/06/25108.125.445025.3925.4058.150,0870.12% 大買/
2024/06/2471.127.42166.127.4226.95-95.149,090-0.19% 大賣/
2024/06/211627.2422.127.3227.80-6.148,866-0.01%
2024/06/203327.135127.3427.45-1848,692-0.04%
2024/06/19123.227.6717227.4226.60-48.948,037-0.10% 大買/大賣/
2024/06/18522.127.4663727.5127.40-11547,002-0.24% 大買/大賣/鉅額交易
2024/06/1738527.1911026.9127.0027546,1600.60% 大買/大賣/鉅額交易
2024/06/148526.0727.126.2825.8057.945,3280.13%
2024/06/1370.126.495026.6026.4520.144,8750.04%
2024/06/126427.843827.9127.502644,1160.06%
2024/06/11136.227.913927.5827.2597.243,6710.22% 大買/
2024/06/0710927.7516328.1429.25-5442,736-0.13% 大買/大賣/
2024/06/06106.127.41117.427.4827.35-11.341,509-0.03% 大買/大賣/
2024/06/05259.127.94269.427.9827.90-10.340,207-0.03% 大買/大賣/
2024/06/04138.127.207727.0326.5061.138,1710.16% 大買/
2024/06/0315026.08178.326.3326.70-28.339,606-0.07% 大買/大賣/
2024/05/31212.226.2339126.1225.80-178.839,344-0.45% 大買/大賣/鉅額交易
2024/05/3072927.7567827.3425.855138,9280.13% 大買/大賣/
2024/05/2911126.3460.226.5227.6550.835,4920.14% 大買/
2024/05/2888725.56154.125.5325.15732.934,5672.12% 大買/大賣/鉅額交易
2024/05/2715225.0863.724.9924.2588.433,7400.26% 大買/
2024/05/24145.125.0427224.9025.90-126.932,349-0.39% 大買/大賣/鉅額交易
2024/05/23299.424.611,442.724.3324.75-1,143.230,231-3.78% 大買/大賣/鉅額交易
2024/05/221,669.123.302,094.622.4423.70-425.527,289-1.56% 大買/大賣/鉅額交易
2024/05/21164.120.961,088.321.3421.55-924.224,903-3.71% 大買/大賣/鉅額交易
2024/05/206119.761419.5919.604724,1370.19%
2024/05/172819.883219.7119.80-424,733-0.02%
2024/05/1610.119.531019.5919.450.125,0650.00%
2024/05/15519.4523.319.3319.25-18.325,893-0.07%
2024/05/144119.532019.9919.202125,9230.08%
2024/05/134.119.5518.219.7119.55-14.125,479-0.06%
2024/05/10619.20819.3519.40-225,298-0.01%
2024/05/0922119.87107.519.6619.15113.525,0660.45% 大買/大賣/鉅額交易
2024/05/081819.281819.6119.70024,4520.00%
2024/05/07118.954618.6618.70-4523,851-0.19%
2024/05/064718.6520.218.5118.4026.823,6580.11%
2024/05/034418.7810.518.6118.5033.523,4750.14%
2024/05/02818.0900.0018.10823,1850.03%
2024/04/301318.47518.8918.20823,1580.03%
2024/04/29218.501218.3818.50-1023,017-0.04%
2024/04/2600.00117.7517.50-122,8590.00%
2024/04/251.117.59117.4017.350.122,8540.00%
2024/04/240.717.741317.7917.80-12.322,841-0.05%
2024/04/23117.05117.1017.15022,8520.00%
2024/04/223217.111817.3616.901422,8410.06%
2024/04/19517.562617.8017.70-2122,844-0.09%
2024/04/1800.001918.2018.15-1922,748-0.08%
2024/04/17218.701418.6818.50-1222,774-0.05%
2024/04/162717.827417.6917.90-4722,771-0.21%
2024/04/158218.963418.9918.504822,6330.21%
2024/04/1210219.531419.4619.308822,6780.39% 大買/
2024/04/1121.118.661418.6518.657.122,3340.03%
2024/04/1040.119.111418.9118.9026.122,2840.12%
2024/04/095318.925018.9619.05322,2200.01%
2024/04/0827.118.57218.5018.5025.122,0110.11%
2024/04/0317.119.022619.2918.90-8.921,879-0.04%
2024/04/0215019.427719.7819.307321,7290.34% 大買/
2024/04/0112419.93151.319.7420.05-27.321,214-0.13% 大買/大賣/
2024/03/2912118.817418.8518.704720,4850.23% 大買/
2024/03/2811818.7011818.8718.15019,9450.00% 大買/大賣/
2024/03/270.118.1000.0018.100.119,5830.00%
2024/03/266.118.472818.0817.95-21.919,556-0.11%
2024/03/251,31018.392218.2518.401,28819,4586.62% 大買/鉅額交易
2024/03/221917.331117.5017.50819,3800.04%
2024/03/213.917.303.217.2217.300.719,4160.00%
2024/03/2024.117.314416.9716.95-19.919,512-0.10%
2024/03/1918.117.46517.5517.3513.119,5470.07%
2024/03/181217.371117.6017.65119,9560.01%
2024/03/15717.7000.0017.45719,9280.04%
2024/03/14617.912217.6917.70-1619,964-0.08%
2024/03/131617.8058.117.7217.90-42.119,813-0.21%
2024/03/124818.342718.3718.352119,5290.11%
2024/03/111519.131918.9218.70-419,084-0.02%
2024/03/0895.118.78892.319.2218.75-797.118,736-4.25% 大賣/鉅額交易
2024/03/07312.321.4054721.9020.00-234.717,682-1.33% 大買/大賣/鉅額交易
2024/03/0636820.45161.821.2621.50206.214,8611.39% 大買/大賣/鉅額交易
2024/03/05497.119.45379.619.3419.55117.513,9470.84% 大買/大賣/鉅額交易
2024/03/041318.67181.318.7418.60-168.312,976-1.30% 大賣/鉅額交易
2024/03/0135619.121318.5418.5534312,7302.69% 大買/鉅額交易
2024/02/2957818.9040418.8719.1017412,7211.37% 大買/大賣/鉅額交易
2024/02/2728217.7641818.0517.75-13612,094-1.12% 大買/大賣/鉅額交易
2024/02/261817.664917.6617.65-3111,846-0.26%
2024/02/2343617.8821317.8217.8022312,0861.84% 大買/大賣/鉅額交易
2024/02/2217117.60233.117.5217.55-62.111,838-0.52% 大買/大賣/
2024/02/2178317.337417.2017.1070911,5776.12% 大買/鉅額交易
2024/02/2022117.38796.117.5917.15-575.111,881-4.84% 大買/大賣/鉅額交易
2024/02/191,19316.82952.116.9817.20240.911,7452.05% 大買/大賣/鉅額交易
2024/02/1699416.13827.116.3016.55166.911,4851.45% 大買/大賣/鉅額交易
2024/02/15515.0526.115.2615.70-21.110,811-0.19%
2024/02/0531.314.3414.414.4714.5016.910,9460.15%
2024/02/023314.294014.2614.25-711,240-0.06%
2024/02/011714.7100.0014.551711,8060.14%
2024/01/31714.65514.7014.65213,0070.02%
2024/01/302214.87514.9514.701714,8200.11%
2024/01/291614.8017.114.7414.85-1.116,248-0.01%
2024/01/26114.402014.5514.40-1917,749-0.11%
2024/01/25214.5500.0014.50218,9450.01%
2024/01/240.114.80314.8514.75-2.919,442-0.02%
2024/01/232.114.68114.7014.701.119,8090.01%
2024/01/222514.511514.5814.701020,1750.05%
2024/01/191514.05114.4014.401420,3160.07%
2024/01/181.114.011114.1214.05-9.920,619-0.05%
2024/01/1724.114.361814.1614.206.121,0080.03%
2024/01/162614.3985914.4414.50-83321,150-3.94% 大賣/鉅額交易
2024/01/154514.6155514.4214.70-51021,172-2.41% 大賣/鉅額交易
2024/01/121514.7320014.7114.70-18521,193-0.87% 大賣/鉅額交易
2024/01/112314.8819.114.9215.003.921,3310.02%
2024/01/1082.114.5733114.5614.65-24921,839-1.14% 大賣/鉅額交易
2024/01/092614.8924314.8814.90-21722,077-0.98% 大賣/鉅額交易
2024/01/0867.115.1343415.0014.90-366.922,383-1.64% 大賣/鉅額交易
2024/01/0526.115.5326015.5315.40-23422,668-1.03% 大賣/鉅額交易
2024/01/0425.115.727315.6615.70-4822,910-0.21%
2024/01/032715.912715.9115.95023,2410.00%
2024/01/021015.70015.7015.751023,5550.04%
2023/12/29115.7043.315.7015.65-42.324,677-0.17%
2023/12/281915.702115.8015.70-225,052-0.01%
2023/12/2713.115.883015.8715.85-1726,143-0.06%
2023/12/264115.80515.7515.903627,2770.13%
2023/12/2513.115.7741515.6315.60-40227,719-1.45% 大賣/鉅額交易
2023/12/2211.115.891015.7515.751.128,0700.00%
2023/12/215.115.95816.0015.85-329,221-0.01%
2023/12/2014815.8710115.9916.104729,8350.16% 大買/大賣/
2023/12/19106.215.9056615.8416.05-459.829,725-1.55% 大買/大賣/鉅額交易
2023/12/1855.116.783716.9316.7018.129,5120.06%
2023/12/156917.2111117.2416.90-4229,470-0.14% 大賣/
2023/12/145517.489817.4317.50-4329,626-0.15%
2023/12/1315317.41160.217.2417.30-7.229,449-0.02% 大買/大賣/
2023/12/1212.316.521316.6016.45-0.728,9090.00%
2023/12/119716.4681.116.4716.6015.928,8150.06%
2023/12/0866.515.97715.8315.9059.528,4490.21%
2023/12/0712.116.301016.3816.152.128,2490.01%
2023/12/068416.582716.4816.455728,1700.20%
2023/12/0580.116.3266016.2916.20-579.928,100-2.06% 大賣/鉅額交易
2023/12/04103.117.014616.7716.7057.127,9550.20% 大買/
2023/12/018.116.89616.8716.802.127,8540.01%
2023/11/30216.95716.9816.90-527,796-0.02%
2023/11/291117.113317.1617.00-2227,799-0.08%
2023/11/283517.0282.117.0617.00-47.127,820-0.17%
2023/11/2797.717.094817.1716.9049.727,7080.18%
2023/11/2458.117.653317.5917.3525.127,3100.09%
2023/11/2236917.9157517.7617.80-20626,697-0.77% 大買/大賣/鉅額交易
2023/11/2142.117.575417.5417.45-1226,274-0.05%
2023/11/208917.366417.5517.602525,9430.10%
2023/11/1716117.399917.5717.106225,6290.24% 大買/
2023/11/1611917.649417.6817.602525,1020.10% 大買/
2023/11/1510917.0612417.0016.85-1524,494-0.06% 大買/大賣/
2023/11/14118.217.536717.6517.2551.224,0610.21% 大買/
2023/11/1360917.64152.117.6217.5045723,7971.92% 大買/大賣/鉅額交易
2023/11/10174.117.89140.117.9617.853423,4750.14% 大買/大賣/
2023/11/091,21618.3517718.1218.001,03923,1554.49% 大買/大賣/鉅額交易
2023/11/081,68218.532,011.318.8618.65-329.322,550-1.46% 大買/大賣/鉅額交易
2023/11/07517.519.81180.119.8520.05337.421,3761.58% 大買/大賣/鉅額交易
2023/11/06524.119.44322.419.5020.10201.719,5911.03% 大買/大賣/鉅額交易
2023/11/0314118.42192.218.4218.30-51.218,201-0.28% 大買/大賣/
2023/11/02881.917.57320.618.0618.45561.416,7243.36% 大買/大賣/鉅額交易
2023/11/011,15016.354316.0216.801,10715,5697.11% 大買/鉅額交易
2023/10/3153417.313717.5216.8549715,1053.29% 大買/鉅額交易
2023/10/3052217.1194.117.0417.15427.914,8632.88% 大買/鉅額交易
2023/10/27321.116.69916.7416.45312.114,6782.13% 大買/鉅額交易
2023/10/263617.0481.116.8616.85-45.115,175-0.30%
2023/10/25133.116.848116.9417.0052.115,6540.33% 大買/
2023/10/2420415.76310.215.8316.00-106.215,633-0.68% 大買/大賣/鉅額交易
2023/10/235315.601015.5315.454315,5340.28%
2023/10/203515.048115.0515.40-4615,676-0.29%
2023/10/19173.115.369615.2215.3077.115,5360.50% 大買/
2023/10/18115.515.891,30415.7715.35-1,188.615,377-7.73% 大買/大賣/鉅額交易
2023/10/175.217.4574.617.0217.00-69.414,881-0.47%
2023/10/1613.118.061818.0617.85-514,547-0.03%
2023/10/136517.81204.117.5617.80-139.114,190-0.98% 大賣/鉅額交易
2023/10/1228.117.62717.6917.302113,6990.15%
2023/10/112.517.71411.417.4817.40-408.913,402-3.05% 大賣/鉅額交易
2023/10/06213.218.32279.118.3918.00-65.913,036-0.51% 大買/大賣/
2023/10/05319.718.4226818.4718.2551.612,6220.41% 大買/大賣/
2023/10/04847.117.9243.517.7818.10803.611,4747.00% 大買/鉅額交易
2023/10/0314918.26156.618.1818.15-7.611,078-0.07% 大買/大賣/
2023/10/02707.517.3292.618.0318.15614.99,9686.17% 大買/鉅額交易
2023/09/2827516.59184.216.6816.5090.88,7931.03% 大買/大賣/
2023/09/2745.115.5012715.5416.25-81.98,305-0.99% 大賣/
2023/09/26499.715.84235.416.1115.35264.37,9073.34% 大買/大賣/鉅額交易
2023/09/2542.416.55111.516.3216.40-69.16,728-1.03% 大賣/
2023/09/22315.327.215.1815.30-4.26,055-0.07%
2023/09/21615.1221.515.1615.45-15.55,909-0.26%
2023/09/20114.901614.9314.90-155,729-0.26%
2023/09/19915.141115.0715.15-25,659-0.04%
2023/09/18714.491314.5314.70-65,341-0.11%
2023/09/151313.81314.0013.75105,2520.19%
2023/09/1412.113.85813.8013.854.15,2790.08%
2023/09/13813.6300.0013.6085,3590.15%
2023/09/121013.751013.8513.6505,7890.00%
2023/09/112413.7438.213.7313.70-14.26,115-0.23%
2023/09/08114.0000.0014.0016,1040.02%
2023/09/07514.202514.0914.00-206,156-0.32%
2023/09/06914.62914.7214.4506,2680.00%
2023/09/055014.2200.0014.30506,4430.78%
2023/09/04014.151314.2014.10-136,445-0.20%
2023/09/015714.0000.0013.90576,4870.88%
2023/08/2900.00612.9813.00-66,602-0.09%
2023/08/28612.8200.0012.8566,5900.09%
2023/08/2500.001513.0613.15-156,574-0.23%
2023/08/2412.113.45413.4013.408.16,5640.12%
2023/08/2300.000.113.2513.30-0.16,5540.00%
2023/08/2200.00513.4013.10-56,548-0.08%
2023/08/1818.113.4625.213.2513.25-7.16,527-0.11%
2023/08/172213.5700.0013.60226,4780.34%
2023/08/16112.8500.0012.9516,4390.02%
2023/08/14112.9000.0012.9016,4050.02%
2023/08/11213.700.513.4013.301.56,3660.02%
2023/08/101.413.9300.0013.801.46,3140.02%
2023/08/09714.65714.4914.0506,2630.00%
2023/08/0800.00514.5514.55-56,195-0.08%
2023/08/07115.00114.7014.8506,1250.00%
2023/08/04515.00215.0014.9536,0570.05%
2023/08/029.415.023914.8214.75-29.65,986-0.49%
2023/08/012315.4615715.5115.45-1345,812-2.31% 大賣/鉅額交易
2023/07/3125.116.18142.516.2415.40-117.45,603-2.10% 大賣/鉅額交易
2023/07/28281.115.41374.115.2815.70-934,896-1.90% 大買/大賣/
2023/07/27390.114.6942.114.7114.803484,0568.58% 大買/鉅額交易
2023/07/262814.215113.9513.80-233,641-0.63%
2023/07/253114.1663.313.8914.25-32.33,526-0.91%
2023/07/241213.27313.3513.2093,2920.27%
2023/07/21313.101113.1013.10-83,258-0.25%
2023/07/203313.46313.4813.40303,2260.93%
2023/07/1910.113.0000.0012.6510.13,0890.33%
2023/07/183.312.7100.0012.653.33,0820.11%
2023/07/17113.0517.112.9412.95-16.13,057-0.53%
2023/07/14112.8000.0012.7013,0400.03%
2023/07/1300.000.112.7512.70-0.13,0290.00%
2023/07/1100.008613.1013.05-862,987-2.88%
2023/07/101013.051113.2012.95-12,976-0.03%
2023/07/07213.35813.2513.25-62,934-0.20%
2023/07/06213.7500.0013.6522,8980.07%
2023/07/051013.75013.8513.65102,8780.35%
2023/07/04513.7500.0013.6552,8630.17%
2023/07/032213.6500.0013.60222,8340.78%
2023/06/30313.551013.5013.55-72,792-0.25%
2023/06/29313.50313.4513.4502,7750.00%
2023/06/27013.7500.0013.3502,7510.00%
2023/06/26313.731813.7513.45-152,716-0.55%
2023/06/2100.001.113.9913.95-1.12,669-0.04%
2023/06/200.513.704.913.7013.65-4.42,639-0.17%
2023/06/191.113.85213.8513.85-0.92,604-0.04%
2023/06/1639.514.535914.6614.30-19.52,527-0.77%
2023/06/15123.914.63114.114.4614.659.92,0950.47% 大買/大賣/
2023/06/144613.3532.113.3013.3513.91,7640.79%
2023/06/133713.77913.5813.45281,7741.58%
2023/06/127213.8700.0013.85721,7214.18%
2023/06/098713.8324.113.9213.9562.91,5634.02%
2023/06/081713.32513.1513.15121,3170.91%
2023/06/0700.00213.6013.50-21,277-0.16%
2023/06/061713.511713.3113.4001,1620.00%
2023/06/0500.00412.8112.95-4961-0.42%
2023/06/0210.112.17512.1512.155.18590.59%
2023/05/29512.2000.0012.3059230.54%
2023/05/2500.00012.3012.2009400.00%
2023/05/2300.00012.1512.2009330.00%
2023/05/22312.33312.2712.2009360.00%
2023/05/1500.00111.8011.80-1906-0.11%
2023/05/12111.60411.6911.75-3928-0.32%
2023/05/11411.65211.7011.6529310.21%
2023/05/10011.8500.0011.8009520.00%
2023/05/090.112.0500.0011.850.19630.01%
2023/05/0800.00112.0011.95-1971-0.10%
2023/05/040.211.9500.0011.850.29910.02%
2023/05/030.111.95012.0011.9001,0090.00%
2023/05/0200.00011.8911.9001,0430.00%
2023/04/2800.00011.8811.7501,0990.00%
2023/04/27311.6800.0011.7031,1060.27%
2023/04/25011.8500.0011.7001,1020.00%
2023/04/210.412.000.112.0011.750.31,1350.03%
2023/04/200.212.3000.0012.100.21,1410.02%
2023/04/189.212.1500.0012.159.21,2250.75%
2023/04/170.112.3500.0012.250.11,2630.00%
2023/04/13212.2000.0012.1521,2540.16%
2023/04/0700.00012.1011.9501,2470.00%
2023/04/060.112.2000.0012.050.11,2390.01%
2023/03/31012.2000.0012.1501,2370.00%
2023/03/30012.2300.0012.1001,2360.00%
2023/03/291.112.1500.0012.101.11,2440.09%
2023/03/28012.15112.1012.10-11,252-0.08%
2023/03/270.112.30212.1512.15-1.91,250-0.15%
2023/03/24012.2500.0012.2001,2470.00%
2023/03/2100.006511.9711.95-651,219-5.33%
2023/03/206511.7500.0011.75651,2095.38%
2023/03/17611.8500.0011.8061,2020.50%
2023/03/163.111.7500.0011.753.11,2260.25%
2023/03/15012.8000.0012.1501,2050.00%
2023/03/14012.2500.0012.2001,1890.00%
2023/03/13912.2500.0012.3091,1900.76%
2023/03/10012.5300.0012.4501,1850.00%
2023/03/09012.9200.0012.8001,1900.00%
2023/03/08012.8600.0012.8501,1980.00%
2023/03/07012.86112.8512.90-11,192-0.08%
2023/03/06312.6300.0012.7531,1770.25%
2023/03/030.112.5500.0012.500.11,1640.00%
2023/03/02312.552212.7312.45-191,152-1.65%
2023/03/010.112.7500.0012.750.11,1130.01%
2023/02/22012.501212.6012.65-121,073-1.12%
2023/02/21012.8000.0012.7001,0900.00%
2023/02/203212.6500.0012.65321,1172.86%
2023/02/170.712.5500.0012.550.71,7350.04%
2023/02/16012.5800.0012.6001,7360.00%
2023/02/15012.5300.0012.3501,7350.00%
2023/02/14012.5000.0012.4501,7320.00%
2023/02/13012.5100.0012.4001,7490.00%
2023/02/10512.7000.0012.4551,7630.28%
2023/02/08212.75012.8012.7521,7740.11%
2023/02/0700.00112.6512.60-11,768-0.06%
2023/02/06112.55112.6512.5001,8680.00%
2023/02/03112.5500.0012.6511,8610.05%
2023/02/02012.501012.5512.55-101,852-0.54%
2023/02/01012.551012.5512.45-101,842-0.54%
2023/01/302012.30312.2012.20171,7980.95%
2023/01/17012.3500.0012.1501,7410.00%
2023/01/1600.002012.3012.30-201,733-1.15%
2023/01/112512.402612.5112.40-11,726-0.06%
2023/01/10112.4000.0012.3011,7010.06%
2023/01/09112.50412.7312.60-31,687-0.18%
2023/01/065012.354912.3912.3511,6330.06%
2023/01/05212.30512.0112.30-31,630-0.18%
2023/01/0400.00311.8511.80-31,603-0.19%
2023/01/03411.7300.0011.7041,6270.25%
2022/12/2200.000.111.9011.85-0.11,7530.00%
2022/12/210.111.8500.0011.700.11,8080.00%
2022/12/20112.0000.0011.8011,8230.05%
2022/12/16112.20112.3012.2001,8730.00%
2022/12/1500.00212.3512.35-21,879-0.11%
2022/12/14212.2000.0012.2021,8850.11%
2022/12/08112.30112.5012.3001,9400.00%
2022/12/07512.501012.5912.35-51,959-0.26%
2022/12/06312.6500.0012.5031,9620.15%
2022/12/05112.9500.0012.8011,9900.05%
2022/12/02212.8000.0012.8022,0100.10%
2022/12/0100.000.112.7512.75-0.12,0170.00%
2022/11/1700.001612.7012.65-162,755-0.58%
2022/11/16112.55112.5512.7003,2240.00%
2022/11/153612.8819.112.7812.8016.93,4790.49%
2022/11/11312.20412.1012.05-13,000-0.03%
2022/11/092012.152012.2012.0502,9940.00%
2022/11/0800.00212.4012.05-22,989-0.07%
2022/11/0400.002.311.9112.10-2.32,971-0.08%
2022/11/03112.000.112.0512.000.92,9690.03%
2022/11/022112.17112.4512.20202,9710.67%
2022/10/3100.00411.2511.30-42,898-0.14%
2022/10/27411.2000.0011.3042,9100.14%
2022/10/2500.000.111.2011.10-0.12,9110.00%
2022/10/2000.00111.1511.20-12,907-0.03%
2022/10/14011.50111.4511.45-12,898-0.03%
2022/10/1200.00011.7711.7502,8700.00%
2022/10/11111.90111.9011.8002,8570.00%
2022/10/06112.3000.0012.2512,7940.04%
2022/10/05212.3000.0012.3022,7880.07%
2022/10/04212.4000.0012.4522,7910.07%
2022/09/2900.001512.3412.20-152,779-0.54%
2022/09/281412.2200.0012.05142,7640.51%
2022/09/261.112.9900.0012.551.12,6930.04%
2022/09/22113.3000.0013.4012,6670.04%
2022/09/21013.40113.4013.25-12,661-0.04%
2022/09/19113.6000.0013.5012,6520.04%
2022/09/1500.00113.8013.80-12,630-0.04%
2022/09/14113.75413.7013.80-32,607-0.12%
2022/09/135.114.09513.8013.700.12,5600.00%
2022/09/1200.00113.9513.85-12,549-0.04%
2022/09/0700.00113.8513.80-12,505-0.04%
2022/09/06114.35614.1514.00-52,487-0.20%
2022/09/054.114.14314.0514.001.12,4400.04%
2022/09/021514.752114.3714.30-62,395-0.25%
2022/09/011014.601214.4714.40-22,360-0.08%
2022/08/318.114.45514.4514.403.12,3220.13%
2022/08/30214.28314.4514.65-12,278-0.04%
2022/08/29313.97314.0814.1002,2210.00%
2022/08/26314.80714.7914.50-42,174-0.18%
2022/08/251414.668.114.6714.5562,0190.29%
2022/08/241515.151715.0914.90-21,928-0.10%
2022/08/235114.882814.9015.25231,7571.31%
2022/08/221614.491815.0615.10-21,276-0.16%
2022/08/19913.115313.7013.75-44990-4.44%
2022/08/170.112.4000.0012.450.18430.01%
2022/08/16012.6000.0012.5008560.00%
2022/08/11212.5000.0012.3529160.22%
2022/08/09312.2000.0012.2039160.33%
2022/08/0800.003513.1013.10-35897-3.90%
2022/08/0500.000.112.9512.90-0.1883-0.01%
2022/08/0400.00312.6812.65-3894-0.34%
2022/08/03312.6700.0012.6539400.32%
2022/07/291112.8000.0012.80119611.14%
2022/07/13811.9500.0011.9581,0590.76%
2022/07/0500.00012.4012.2501,1460.00%
2022/07/0400.00612.2712.15-61,148-0.52%
2022/07/01612.28012.7512.1561,1580.52%
2022/06/30112.8000.0012.7511,1370.09%
2022/06/23112.7500.0012.7511,1550.09%
2022/06/22212.80212.8012.8501,1490.00%
2022/06/21113.1000.0013.1511,1430.09%
2022/06/2000.000.212.9512.90-0.21,147-0.02%
2022/06/170.313.3000.0013.250.31,1430.03%
2022/06/160.113.6000.0013.450.11,1370.00%
2022/06/15113.7000.0013.7011,1420.09%
2022/06/1400.00013.7513.7501,1470.00%
2022/06/13113.9000.0013.7511,1540.09%
2022/06/10014.351514.1414.15-151,158-1.29%
2022/06/09214.4500.0014.5021,1450.17%
2022/06/08314.50214.5514.4511,1400.09%
2022/06/07414.4000.0014.4541,1530.35%
2022/06/02014.3500.0014.3501,2120.00%
2022/05/3000.00013.9014.0001,2260.00%
2022/05/27313.7000.0013.7031,2200.25%
2022/05/23614.1300.0014.0561,2720.47%
2022/05/19714.009.113.8314.10-2.11,230-0.17%
2022/05/181013.99213.9513.9581,2360.65%
2022/05/1300.00613.7813.65-61,258-0.48%
2022/05/1200.0012313.6813.60-1231,267-9.70% 大賣/鉅額交易
2022/05/111113.904413.8213.95-331,257-2.62%
2022/05/0900.00512.8512.70-51,217-0.41%
2022/05/052013.4500.0013.45201,2801.56%
2022/04/291113.351113.3513.3001,3860.00%
2022/04/280.113.2500.0013.250.11,5330.01%
2022/04/27212.900.513.0012.951.51,5270.10%
2022/04/263613.4300.0013.45361,5072.39%
2022/04/2500.000.513.5513.55-0.51,504-0.03%
2022/04/22214.10014.1514.0021,5000.13%
2022/04/21114.1500.0014.1511,5370.07%
2022/04/20313.9000.0013.9031,5450.19%
2022/04/19014.0000.0013.8001,6120.00%
2022/04/185013.6900.0013.70501,7132.92%
2022/04/1510113.95114.0013.951001,7315.77% 大買/
2022/04/137014.15114.1514.20691,8233.78%
2022/04/12414.005814.0614.00-541,840-2.93%
2022/04/11614.2913.714.3314.15-7.71,838-0.42%
2022/04/08114.9500.0014.9511,8210.05%
2022/04/071.415.0300.0014.951.41,8560.07%
2022/04/060.115.4000.0015.400.11,8840.01%
2022/04/0100.002115.1915.30-212,043-1.03%
2022/03/310.115.2000.0015.250.12,1290.00%
2022/03/305415.4100.0015.30542,3852.26%
2022/03/29415.1600.0015.1542,6300.15%
2022/03/281515.2300.0015.30152,6470.57%
2022/03/257.215.26115.5015.256.22,8200.22%
2022/03/24615.45515.4515.4012,8280.04%
2022/03/23315.5000.0015.5032,8440.11%
2022/03/21115.1500.0015.1512,8480.04%
2022/03/18615.1000.0015.1062,8780.21%
2022/03/16414.75914.7414.70-52,908-0.17%
2022/03/153014.85114.8514.70292,9600.98%
2022/03/143814.98314.9015.00352,9771.18%
2022/03/11014.80214.8014.80-22,993-0.07%
2022/03/102614.8600.0014.70263,0090.86%
2022/03/09014.35114.4014.40-13,008-0.03%
2022/03/087414.02015.3314.05743,0302.44%
2022/03/0720.115.002014.7014.750.12,9910.00%
2022/03/04215.4500.0015.3022,9880.07%
2022/03/03415.55115.5515.5533,0270.10%
2022/03/01215.5500.0015.5523,1060.06%
2022/02/251515.323015.4015.40-153,120-0.48%
2022/02/24115.5500.0015.3513,1390.03%
2022/02/18215.9300.0016.0023,2610.06%
2022/02/174.116.25116.0516.103.13,3060.09%
2022/02/160.215.85215.8515.85-1.83,344-0.05%
2022/02/153015.6500.0015.65303,3960.88%
2022/02/141.115.6100.0015.651.13,4500.03%
2022/02/11116.154516.0516.10-443,542-1.24%
2022/02/101.116.201016.2516.15-8.93,588-0.25%
2022/02/09316.201816.2516.20-153,685-0.41%
2022/02/08316.181716.2116.30-143,731-0.38%
2022/02/076515.7400.0015.85653,8171.70%
2022/01/2600.00115.4015.25-13,840-0.03%
2022/01/2500.001515.4515.30-153,894-0.39%
2022/01/241.115.6600.0015.601.13,9480.03%
2022/01/214416.002016.2515.85243,9770.60%
2022/01/203.115.4700.0015.553.13,8840.08%
2022/01/195615.594.115.4515.45523,9351.32%
2022/01/182.215.8100.0015.652.23,9680.06%
2022/01/175.115.83115.6015.854.13,9780.10%
2022/01/14215.33315.2515.40-13,978-0.03%
2022/01/131.115.7000.0015.701.13,9880.03%
2022/01/1219.115.6500.0015.6019.13,9890.48%
2022/01/116.215.94616.0315.950.23,9560.00%
2022/01/101.216.22116.2016.250.23,8750.01%
2022/01/0712.416.45516.7516.357.43,8670.19%
2022/01/060.316.973116.8616.80-30.73,801-0.81%
2022/01/05317.1000.0017.0533,8080.08%
2022/01/045.117.25017.2017.155.13,8520.13%
2022/01/030.117.151317.2717.15-12.93,926-0.33%
2021/12/301417.3712717.4117.35-1133,917-2.88% 大賣/鉅額交易
2021/12/29117.554717.5217.55-463,904-1.18%
2021/12/28417.8411017.7717.55-1063,915-2.71% 大賣/鉅額交易
2021/12/27917.72217.7017.6073,8380.18%
2021/12/242217.7028.217.7117.75-6.23,823-0.16%
2021/12/231817.233617.2617.50-183,647-0.49%
2021/12/220.116.80216.7516.65-1.93,446-0.06%
2021/12/212216.791816.9816.8043,4520.12%
2021/12/204.116.4500.0016.504.13,3090.12%
2021/12/17616.5500.0016.5063,3260.18%
2021/12/1611716.7500.0016.701173,3703.47% 大買/鉅額交易
2021/12/156616.5000.0016.50663,3861.95%
2021/12/142516.5200.0016.35253,3970.74%
2021/12/13916.85316.8016.8563,3960.18%
2021/12/103116.761716.7516.70143,4210.41%
2021/12/09717.09517.2516.9523,5640.06%
2021/12/08416.95416.9516.9003,5310.00%
2021/12/07116.6500.0016.7013,5340.03%
2021/12/06216.5500.0016.5023,5410.06%
2021/12/031.116.55116.5516.500.13,5870.00%
2021/12/023116.53116.4516.50303,6450.82%
2021/12/015117.0000.0017.00513,7341.37%
2021/11/300.116.80616.8516.80-5.93,812-0.15%
2021/11/29615.9900.0016.4564,0140.15%
2021/11/261316.552116.6816.50-84,006-0.20%
2021/11/25716.9914117.0117.00-1343,982-3.36% 大賣/鉅額交易
2021/11/243317.0800.0017.05334,0260.82%
2021/11/23917.0500.0017.0594,1500.22%
2021/11/2210117.2700.0017.351014,1732.42% 大買/鉅額交易
2021/11/18717.3400.0017.3074,2390.17%
2021/11/17217.80317.7517.70-14,225-0.02%
2021/11/1600.001717.7017.65-174,243-0.40%
2021/11/15517.31217.2017.4034,2610.07%
2021/11/12216.85316.9316.85-14,330-0.02%
2021/11/11417.0818517.1717.05-1814,370-4.14% 大賣/鉅額交易
2021/11/102117.191417.1917.1574,4840.16%
2021/11/092517.625317.5117.40-284,502-0.62%
2021/11/0814817.9221717.7717.60-694,568-1.51% 大買/大賣/
2021/11/0518118.055118.0518.001304,6462.80% 大買/鉅額交易
2021/11/0412917.9248.118.1018.1080.94,7741.69% 大買/
2021/11/0300.00217.4017.45-24,854-0.04%
2021/11/022317.5500.0017.10234,9640.46%
2021/11/015217.78017.6517.75525,3290.98%
2021/10/293017.575617.6017.50-265,362-0.48%
2021/10/2700.001317.2117.45-135,501-0.24%
2021/10/2600.0079.117.0517.05-79.15,607-1.41%
2021/10/25116.8000.0016.9515,6650.02%
2021/10/228216.7100.0016.70825,9101.39%
2021/10/21417.001517.0216.75-116,125-0.18%
2021/10/19116.5000.0016.6516,6330.02%
2021/10/1800.00116.5016.40-16,966-0.01%
2021/10/1500.00416.3516.30-47,289-0.05%
2021/10/13716.03215.9515.8059,8170.05%
2021/10/12316.43816.7016.40-510,840-0.05%
2021/10/082016.751516.5516.50511,1460.04%
2021/10/071116.13616.1016.15511,8100.04%
2021/10/0615015.98516.1015.7514512,8421.13% 大買/鉅額交易
2021/10/055015.31215.3515.904813,6880.35%
2021/10/0449.115.651215.3015.3037.114,0650.26%
2021/10/011416.21216.5016.101214,2200.08%
2021/09/30216.90316.9016.90-114,256-0.01%
2021/09/296416.16116.0016.106314,3400.44%
2021/09/28316.50416.5516.55-114,468-0.01%
2021/09/27316.85416.9616.90-114,605-0.01%
2021/09/241016.50416.4516.50615,2410.04%
2021/09/23616.3300.0016.30616,4490.04%
2021/09/2200.00516.6016.50-516,610-0.03%
2021/09/16216.9500.0016.80216,7490.01%
2021/09/15416.901116.9117.00-716,918-0.04%
2021/09/14817.46317.2517.25516,9390.03%
2021/09/13217.35717.5417.35-516,899-0.03%
2021/09/10817.3800.0017.40817,0220.05%
2021/09/09117.10317.1717.20-217,165-0.01%
2021/09/087.216.99517.0516.802.217,5420.01%
2021/09/07117.45417.6017.30-317,970-0.02%
2021/09/0611818.0710218.1317.951618,4120.09% 大買/大賣/
2021/09/03118.30818.4918.65-718,383-0.04%
2021/09/022718.731319.1017.951418,3690.08%
2021/09/01618.39618.3818.40018,2290.00%
2021/08/311318.33418.3318.35918,3180.05%
2021/08/30218.45718.2918.20-518,425-0.03%
2021/08/271418.24518.4018.45918,5600.05%
2021/08/26317.80418.0317.95-118,675-0.01%
2021/08/25217.5500.0017.85218,9320.01%
2021/08/24117.2000.0017.15119,3990.01%
2021/08/23117.305317.4017.55-5219,527-0.27%
2021/08/2000.00316.7016.80-319,654-0.02%
2021/08/193116.70616.7516.602519,6350.13%
2021/08/186016.622216.7917.453819,6530.19%
2021/08/179.116.99717.1016.602.119,7590.01%
2021/08/16316.700.517.1017.152.619,8910.01%
2021/08/13817.947.117.8617.700.919,8460.00%
2021/08/121618.38218.5518.501419,8250.07%
2021/08/115817.941418.1517.754419,9340.22%
2021/08/103118.76718.5918.502419,9000.12%
2021/08/093619.416419.2619.15-2819,943-0.14%
2021/08/062820.1614220.1020.25-11419,949-0.57% 大賣/鉅額交易
2021/08/0528920.666620.4220.3022319,9891.12% 大買/鉅額交易
2021/08/041320.311320.1320.05019,8620.00%
2021/08/031020.211020.3020.35020,0520.00%
2021/08/02120.00219.9019.90-120,6830.00%
2021/07/30919.953919.6919.55-3020,729-0.14%
2021/07/29919.343819.2019.45-2921,289-0.14%
2021/07/282818.98518.6519.052321,4250.11%
2021/07/27620.369620.1520.05-9021,746-0.41%
2021/07/267320.493320.5520.504022,0860.18%
2021/07/231320.005119.9919.90-3822,585-0.17%
2021/07/2277.219.841619.8019.7561.223,7540.26%
2021/07/2179.120.5715020.4820.25-70.923,812-0.30% 大賣/
2021/07/2010420.6012220.2920.25-1823,934-0.08% 大買/大賣/
2021/07/191,33322.231,092.122.2621.60240.924,0761.00% 大買/大賣/鉅額交易
2021/07/16186.321.07296.120.9721.20-109.822,754-0.48% 大買/大賣/鉅額交易
2021/07/154320.11105.220.1220.05-62.221,952-0.28% 大賣/
2021/07/149520.7012020.7220.50-2522,085-0.11% 大賣/
2021/07/1356420.5248320.5220.308121,7050.37% 大買/大賣/
2021/07/12240.219.60119.319.6119.80120.921,5640.56% 大買/大賣/鉅額交易
2021/07/095918.606818.8618.65-921,327-0.04%
2021/07/081718.361118.3318.30621,8910.03%
2021/07/0700.002417.7717.80-2422,305-0.11%
2021/07/066918.204618.2618.002322,3450.10%
2021/07/05418.10218.1017.90222,2770.01%
2021/07/021617.853418.0617.75-1822,289-0.08%
2021/07/0176.218.1828.518.3017.9547.722,2170.21%
2021/06/30265.518.4929218.6419.10-26.621,774-0.12% 大買/大賣/
2021/06/296017.606118.0217.40-120,7310.00%
2021/06/2800.004517.4817.45-4520,543-0.22%
2021/06/251017.54517.5117.35520,5720.02%
2021/06/24817.478317.5817.80-7520,498-0.37%
2021/06/23117.00717.2317.10-620,335-0.03%
2021/06/224417.273817.1416.80620,3310.03%
2021/06/212216.881716.7117.30520,3930.02%
2021/06/184617.333717.3717.25920,4510.04%
2021/06/175817.683217.7617.602620,5160.13%
2021/06/166918.068318.2417.60-1420,182-0.07%
2021/06/1514718.5210218.5318.904519,8320.23% 大買/大賣/
2021/06/112417.5643.117.6117.50-19.119,478-0.10%
2021/06/091317.524417.5617.35-3119,537-0.16%
2021/06/08917.523317.5617.60-2419,508-0.12%
2021/06/071216.7217.317.1917.20-5.319,494-0.03%
2021/06/04717.691317.6217.20-619,551-0.03%
2021/06/033917.557017.7517.60-3119,543-0.16%
2021/06/022017.329417.4617.35-7419,703-0.38%
2021/06/0112617.4075.117.5017.3050.919,4310.26% 大買/
2021/05/3150.916.814.117.0517.3046.818,9220.25%
2021/05/285015.255615.7415.75-618,847-0.03%
2021/05/271115.0810715.0815.00-9618,863-0.51% 大賣/
2021/05/2600.005615.1615.20-5618,919-0.30%
2021/05/2530415.2128215.1915.002218,8770.12% 大買/大賣/
2021/05/244014.5347.114.6814.50-7.118,717-0.04%
2021/05/2152.214.21714.3714.3045.218,6540.24%
2021/05/201014.05114.2513.80918,7910.05%
2021/05/1915214.508814.5614.306418,7710.34% 大買/
2021/05/18113.405313.6513.85-5218,580-0.28%
2021/05/17218.312.6029412.9112.60-75.818,479-0.41% 大買/大賣/
2021/05/14314.25514.4213.85-218,270-0.01%
2021/05/131514.1752.513.6314.30-37.518,274-0.21%
2021/05/12144.115.401015.2114.70134.118,1100.74% 大買/鉅額交易
2021/05/1167.116.375417.4816.2513.117,8070.07%
2021/05/1047718.3457718.4717.85-10017,521-0.57% 大買/大賣/
2021/05/071917.521417.5217.75516,7790.03%
2021/05/0615317.7025617.8217.65-10316,665-0.62% 大買/大賣/鉅額交易
2021/05/054317.583417.9317.40915,9750.06%
2021/05/047218.018517.9117.65-1315,747-0.08%
2021/05/0311619.6217919.2618.70-6315,167-0.42% 大買/大賣/
2021/04/29163.521.0173.521.5020.609014,6230.62% 大買/
2021/04/28891.221.07953.121.1121.50-61.913,783-0.45% 大買/大賣/
2021/04/276319.5516519.6619.55-10212,486-0.82% 大賣/鉅額交易
2021/04/269220.013920.0719.855312,0770.44%
2021/04/237319.91540.119.6120.05-467.111,698-3.99% 大賣/鉅額交易
2021/04/228618.99212.519.9618.50-126.510,985-1.15% 大賣/鉅額交易
2021/04/212819.543719.4919.55-910,504-0.09%
2021/04/20204.319.3634.519.3219.35169.810,3221.64% 大買/鉅額交易
2021/04/197818.904018.7718.60389,8860.38%
2021/04/1619918.5915118.4818.80489,5700.50% 大買/大賣/
2021/04/153917.5821.317.4517.6517.78,7160.20%
2021/04/14187.116.3168.216.6717.80118.98,1931.45% 大買/鉅額交易
2021/04/135316.3990.316.8316.20-37.37,368-0.51%
2021/04/1228.115.751215.7015.7016.16,7900.24%
2021/04/099.515.813315.7515.75-23.56,699-0.35%
2021/04/0800.00326.116.0416.00-326.16,641-4.91% 大賣/鉅額交易
2021/04/0700.00415.9915.95-46,502-0.06%
2021/04/0632916.001115.9316.053186,5404.86% 大買/鉅額交易
2021/04/015815.7063.115.7815.60-5.16,452-0.08%
2021/03/314015.55315.6015.50376,6630.56%
2021/03/305315.621915.6515.70346,8130.50%
2021/03/29215.6300.0015.6026,9310.03%
2021/03/26915.3500.0015.5597,3220.12%
2021/03/250.115.350.915.3515.35-0.97,371-0.01%
2021/03/243315.292715.3615.4067,4120.08%
2021/03/233016.201615.9615.90147,2960.19%
2021/03/22316.405616.4016.55-537,130-0.74%
2021/03/19615.43215.4015.7046,9550.06%
2021/03/182315.462515.5815.55-26,926-0.03%
2021/03/176315.213515.4915.20286,8980.41%
2021/03/16315.338015.3515.35-776,830-1.13%
2021/03/151915.301115.2515.2086,8260.12%
2021/03/123315.69215.6015.60316,8160.45%
2021/03/113715.71615.8315.80316,9590.45%
2021/03/10716.283716.3615.90-307,090-0.42%
2021/03/094115.9211816.0516.20-776,928-1.11% 大賣/
2021/03/08282.116.0343316.0516.10-150.96,818-2.21% 大買/大賣/鉅額交易
2021/03/051515.119215.0915.15-776,491-1.19%
2021/03/04215.23515.6015.25-36,616-0.05%
2021/03/03915.00415.3415.5056,7240.07%
2021/03/0222415.704515.4315.351796,8352.62% 大買/鉅額交易
2021/02/269315.273315.3515.45606,7380.89%
2021/02/259115.223815.1115.20536,7300.79%
2021/02/243615.182015.2015.25166,8960.23%
2021/02/231615.19815.3415.1587,0740.11%
2021/02/224015.1424415.2815.50-2047,203-2.83% 大賣/鉅額交易
2021/02/192514.173514.2714.50-107,129-0.14%
2021/02/18513.9500.0013.9057,0810.07%
2021/02/1700.00413.9514.00-47,042-0.06%
2021/02/050.213.70213.7513.70-1.86,994-0.03%
2021/02/041213.72213.8013.70106,9600.14%
2021/02/030.313.85613.4613.55-5.76,739-0.08%
2021/02/021.513.4200.0013.201.56,7220.02%
2021/02/011012.9800.0013.05106,7120.15%
2021/01/291313.7500.0013.25136,6960.19%
2021/01/2800.001.313.3013.55-1.36,690-0.02%
2021/01/27213.101513.0513.15-136,639-0.20%
2021/01/25512.9200.0013.1056,5960.08%
2021/01/22312.7000.0013.1536,5890.05%
2021/01/21412.5400.0012.6546,5760.06%
2021/01/2023112.911012.8012.752216,5353.38% 大買/鉅額交易
2021/01/1900.001013.3013.30-106,467-0.15%
2021/01/18513.1500.0013.2056,4530.08%
2021/01/151613.5100.0013.40166,3690.25%
2021/01/142313.76213.8013.85216,2310.34%
2021/01/131613.621913.6913.65-36,188-0.05%
2021/01/122513.562713.2613.20-26,107-0.03%
2021/01/11313.58113.6013.6526,0380.03%
2021/01/0800.00513.4513.20-55,978-0.08%
2021/01/072.113.762413.7513.50-21.95,927-0.37%
2021/01/06314.102614.1513.50-235,813-0.40%
2021/01/05214.501114.4514.40-95,649-0.16%
2021/01/042514.995414.8514.80-295,587-0.52%
2020/12/3100.003114.6914.60-315,528-0.56%
2020/12/30214.9544.114.8114.75-42.15,549-0.76%
2020/12/2900.0010415.0514.85-1045,498-1.89% 大賣/鉅額交易
2020/12/28215.405015.4015.40-485,360-0.90%
2020/12/25553.915.0559815.2815.50-44.15,217-0.84% 大買/大賣/
2020/12/24165.114.9513814.6414.8027.14,8120.56% 大買/大賣/
2020/12/2315314.512514.4114.751284,6282.77% 大買/鉅額交易
2020/12/2228114.7521614.6913.85654,4361.47% 大買/大賣/
2020/12/213414.29114.0014.20334,0170.82%
2020/12/1800.00313.9313.95-33,947-0.08%
2020/12/171113.611013.7013.7513,8580.03%
2020/12/161013.6500.0013.50103,8910.26%
2020/12/1500.00513.6013.50-53,878-0.13%
2020/12/1400.00713.4013.90-73,829-0.18%
2020/12/1100.001213.9613.45-123,798-0.32%
2020/12/10314.2800.0013.9533,7240.08%
2020/12/08714.042214.0714.10-153,601-0.42%
2020/12/07214.038214.0114.50-803,506-2.28%
2020/12/045413.292913.7813.85253,3470.75%
2020/12/0300.00012.9513.0003,1620.00%
2020/12/0200.001012.9512.90-103,189-0.31%
2020/12/0100.003512.9913.00-353,129-1.12%
2020/11/301013.1500.0013.10103,0620.33%
2020/11/273413.082913.1312.9053,0030.17%
2020/11/2621013.0022313.0013.05-132,870-0.45% 大買/大賣/
2020/11/25212.55312.4012.40-12,708-0.04%
2020/11/24412.30312.3012.2512,6220.04%
2020/11/235312.373412.3412.50192,5350.75%
2020/11/204811.874311.8612.0052,3200.22%
2020/11/193411.4142.711.5611.50-8.72,083-0.42%
2020/11/184010.9300.0011.20401,7882.24%
2020/11/1700.00410.1010.25-41,608-0.25%
2020/11/130.110.15510.1010.10-4.91,648-0.30%
2020/11/120.110.2000.0010.050.11,6600.01%
2020/11/100.110.2300.0010.150.11,6760.01%
2020/11/0900.005010.1010.05-501,674-2.99%
2020/11/055010.35010.2510.30501,7532.85%
2020/11/033010.153010.1010.1001,7170.00%
2020/11/020.110.1500.0010.100.11,7300.00%
2020/10/270.210.3500.0010.150.21,7570.01%
2020/10/2600.001710.2510.30-171,765-0.96%
2020/09/251010.1000.0010.00102,1910.46%
2020/09/243210.2000.0010.15322,1801.47%
2020/09/231510.5700.0010.45152,1880.69%
2020/09/220.110.6000.0010.600.12,2050.00%
2020/09/2100.00510.7510.90-52,229-0.22%
2020/09/165.111.1000.0010.955.12,1110.24%
2020/09/11310.7000.0010.6532,2580.13%
2020/09/10611.1900.0010.9062,2970.26%
2020/09/0800.002410.8510.85-242,214-1.08%
2020/09/071010.8000.0010.60102,1720.46%
2020/09/04610.3500.0010.3562,1630.28%
2020/09/031810.6000.0010.55182,1710.83%
2020/09/021010.652010.4810.65-102,172-0.46%
2020/09/0100.000.410.5510.40-0.42,149-0.02%
2020/08/2800.00510.0510.15-52,101-0.24%
2020/08/275.110.0500.0010.105.12,1250.24%
2020/08/260.110.2000.0010.000.12,2130.00%
2020/08/2500.001.810.2010.00-1.82,209-0.08%
2020/08/242.210.00209.999.97-17.82,192-0.81%
2020/08/1900.00110.5010.30-12,222-0.04%
2020/08/181010.40210.4310.3582,2010.36%
2020/08/17410.301910.3310.35-152,194-0.68%
2020/08/13010.354510.2110.20-452,198-2.04%
2020/08/120.110.50110.2510.25-0.92,194-0.04%
2020/08/1118410.3731810.2710.50-1342,183-6.14% 大買/大賣/鉅額交易
2020/08/07610.2600.0010.2562,1420.28%
2020/08/065.110.30810.4310.30-2.92,171-0.13%
2020/08/0515410.3900.0010.251542,1687.10% 大買/鉅額交易
2020/08/0400.000.110.3010.15-0.12,1690.00%
2020/08/03210.3500.0010.3022,1650.09%
2020/07/300.210.2000.0010.150.22,2310.01%
2020/07/29410.1800.0010.2042,2280.18%
2020/07/280.310.1000.0010.050.32,2340.01%
2020/07/2700.009410.2710.20-942,244-4.19%
2020/07/24610.3000.0010.3062,2700.26%
2020/07/23110.85610.9510.75-52,269-0.22%
2020/07/2210510.821711.0411.00882,3653.72% 大買/
2020/07/21110.451.110.4510.35-0.12,2810.00%
2020/07/172.110.551510.4510.25-12.92,236-0.58%
2020/07/16210.5800.0010.5522,2340.09%
2020/07/15010.7000.0010.7002,2110.00%
2020/07/09111.505111.3111.30-502,211-2.26%
2020/07/0800.0010.110.9011.10-10.12,227-0.45%
2020/07/0600.00311.1311.10-32,395-0.13%
2020/07/0300.001111.1411.05-112,401-0.46%
2020/07/0200.004511.0511.15-452,394-1.88%
2020/06/3000.001711.0010.90-172,347-0.72%
2020/06/2200.00011.1011.1502,3220.00%
2020/06/1900.004811.2711.15-482,357-2.04%
2020/06/187.911.44611.2811.501.92,3290.08%
2020/06/1700.003410.6510.70-342,197-1.55%
2020/06/1600.00110.3510.45-12,161-0.05%
2020/06/1500.00110.3010.20-12,201-0.05%
2020/06/1200.00210.0510.15-22,211-0.09%
2020/06/116310.476010.4010.3032,2450.13%
2020/06/101010.4000.0010.25102,2060.45%
2020/06/0900.002.110.6910.50-2.12,252-0.09%
2020/06/0800.00610.6110.55-62,270-0.26%
2020/06/05110.20410.2310.30-32,186-0.14%
2020/06/0300.00210.1510.20-22,186-0.09%
2020/06/023010.134210.0410.15-122,156-0.56%
2020/06/0139.7319.729.7722,0610.10%
2020/05/2919.74309.709.68-292,059-1.41%
2020/05/28519.83629.889.75-112,064-0.53%
2020/05/270.19.5800.009.520.12,0240.00%
2020/05/2659.442.79.509.472.42,0390.12%
2020/05/2549.3829.489.3522,0480.10%
2020/05/22129.8200.009.65122,0310.59%
2020/05/2139.8900.009.8932,0330.15%
2020/05/2059.9319.929.8742,0360.20%
2020/05/1829.934.19.939.85-2.12,035-0.11%
2020/05/15710.0400.0010.0572,0430.34%
2020/05/142010.0000.0010.05202,0470.98%
2020/05/11210.251210.1510.20-102,177-0.46%
2020/05/081510.3500.0010.35152,1780.69%
2020/05/07210.40010.4010.4022,1760.09%
2020/05/0600.00210.2510.20-22,173-0.09%
2020/05/05110.40010.6010.5012,1210.05%
2020/05/04610.41410.4510.4022,1240.09%
2020/04/30310.681010.7010.65-72,137-0.33%
2020/04/291910.721510.8810.6542,1550.19%
2020/04/283110.57110.6010.55302,1341.41%
2020/04/278610.75110.7010.70852,1613.93%
2020/04/2300.00110.159.99-12,019-0.05%
2020/04/2119.9319.999.7702,0010.00%
2020/04/2029.9900.009.9821,9820.10%
2020/04/17209.9800.009.95201,9931.00%
2020/04/161810.025010.1010.05-321,973-1.62%
2020/04/156510.196910.1110.10-41,968-0.20%
2020/04/14010.0500.0010.0001,9480.00%
2020/04/131710.00110.109.94161,9360.83%
2020/04/107.19.9759.949.942.11,8490.11%
2020/04/0914510.134310.0510.201021,8145.62% 大買/鉅額交易
2020/04/080.19.3519.359.30-0.91,670-0.05%
2020/04/0100.0019.189.06-11,632-0.06%
2020/03/3109.1059.008.98-51,621-0.31%
2020/03/301.18.5438.838.85-1.91,662-0.11%
2020/03/2718.9800.008.9011,6570.06%
2020/03/262.18.9519.008.981.11,6460.07%
2020/03/25268.86249.089.1121,6300.12%
2020/03/24178.4028.518.38151,5720.95%
2020/03/2300.0048.528.34-41,641-0.24%
2020/03/2058.7128.728.7231,6420.18%
2020/03/192.17.8918.358.351.11,6240.07%
2020/03/1800.00228.708.72-221,596-1.38%
2020/03/1748.89158.948.56-111,603-0.69%
2020/03/1659.39139.319.22-81,576-0.51%
2020/03/1369.0500.009.2061,5870.38%
2020/03/12510.109510.0610.05-901,570-5.73%
2020/03/11210.90611.1010.80-41,840-0.22%
2020/03/1000.001111.0011.00-111,962-0.56%
2020/03/06112.00111.9011.9001,9750.00%
2020/02/26112.4000.0012.3511,9480.05%
2020/02/25012.2500.0012.2001,9270.00%
2020/02/2000.00612.4312.50-61,933-0.31%
2020/02/19112.4000.0012.3511,9330.05%
2020/02/18612.55112.4012.4051,9260.26%
2020/02/17112.251012.4512.40-91,935-0.46%
2020/02/147412.455912.5112.40151,9220.78%
2020/02/131812.1400.0012.20181,8350.98%
2020/02/124412.266112.2712.40-171,863-0.91%
2020/02/112111.599311.6011.60-721,804-3.99%
2020/02/1000.00511.2511.25-51,777-0.28%
2020/02/06111.35111.3511.3001,7800.00%
2020/02/035810.4300.0010.40581,7653.28%
2020/01/3000.002011.3111.25-201,736-1.15%
2020/01/2000.00212.3012.45-21,727-0.12%
2020/01/1400.001012.4512.50-101,824-0.55%
2020/01/10212.35212.3512.3501,8810.00%
2020/01/06212.70112.5512.6011,8740.05%
2020/01/0300.001712.8712.85-171,871-0.91%
2019/12/2700.00012.9512.9501,8530.00%
2019/12/261012.8500.0012.90101,8800.53%
2019/12/25512.951013.1012.80-51,898-0.26%
2019/12/24812.7500.0012.8081,8760.43%
2019/12/236712.93012.8512.80671,8853.55%
2019/12/204612.8400.0012.95461,8902.43%
2019/12/181413.012013.0612.85-61,895-0.32%
2019/12/1300.001012.5512.50-101,813-0.55%
2019/12/12113.0000.0012.7011,8410.05%
2019/12/11212.85113.0512.8011,8250.05%
2019/12/10312.8000.0012.8531,8080.17%
2019/12/0900.001113.2013.20-111,782-0.62%
2019/12/0611413.1910113.4013.40131,7750.73% 大買/大賣/
2019/12/054612.861.113.2013.2044.91,4913.01%
2019/12/0400.00712.1012.00-71,500-0.47%
2019/12/0300.00212.2012.25-21,498-0.13%
2019/12/0200.001012.3512.35-101,534-0.65%
2019/11/270.612.751012.8012.70-9.41,665-0.57%
2019/11/263.312.71312.7512.750.31,6780.02%
2019/11/25312.65312.6012.6001,6990.00%
2019/11/20112.60112.6512.6501,7310.00%
2019/11/19112.6000.0012.6011,8620.05%
2019/11/1500.00112.8012.65-11,891-0.05%
2019/11/141612.9100.0012.60161,8830.85%
2019/11/12213.1000.0013.1021,8620.11%
2019/11/11513.180.713.2013.104.31,8630.23%
2019/11/07213.801013.8013.75-81,814-0.44%
2019/11/0600.00613.8013.75-61,821-0.33%
2019/11/0500.00113.8513.80-11,821-0.06%
2019/11/0400.003813.8113.85-381,826-2.08%
2019/10/2900.00114.1014.10-11,894-0.05%
2019/10/28114.506514.2514.25-641,913-3.34%
2019/10/2500.00214.2014.25-21,884-0.11%
2019/10/241914.3700.0014.40191,8991.00%
2019/10/233714.395014.4814.25-131,904-0.68%
2019/10/221114.2000.0014.15111,8580.59%
2019/10/2100.001414.1814.20-141,892-0.74%
2019/10/181013.90113.8513.8591,9680.46%
2019/10/163.813.78013.9013.753.82,1770.17%
2019/10/1500.002.114.0013.85-2.12,174-0.10%
2019/10/0900.00014.0013.8002,1770.00%
2019/10/08213.900.714.0013.901.32,1770.06%
2019/10/07414.0300.0013.9542,1820.18%
2019/10/0400.001214.0214.00-122,224-0.54%
2019/10/0300.001514.0514.00-152,231-0.67%
2019/10/0200.00314.2014.10-32,231-0.13%
2019/10/01214.0000.0013.9022,2200.09%
2019/09/2600.00514.3014.30-52,189-0.23%
2019/09/251014.45114.4514.4092,1890.41%
2019/09/2400.00014.6014.5502,1910.00%
2019/09/23214.5000.0014.6022,1920.09%
2019/09/2000.001014.5014.55-102,204-0.45%
2019/09/1800.00214.6514.60-22,241-0.09%
2019/09/171414.812314.8014.70-92,254-0.40%
2019/09/16314.5000.0014.4032,2320.13%
2019/09/1200.00214.6014.55-22,256-0.09%
2019/09/1100.001514.5814.60-152,273-0.66%
2019/09/101214.52414.5814.6082,2800.35%
2019/09/0900.003515.1415.00-352,269-1.54%
2019/09/061515.262815.0715.15-132,239-0.58%
2019/09/054114.891015.0014.80312,1041.47%
2019/09/042714.80214.8314.90252,0861.20%
2019/09/03114.556014.6514.55-592,066-2.85%
2019/09/023015.08115.0015.15292,0221.43%
2019/08/301015.131015.3015.0001,9850.00%
2019/08/291515.1000.0015.00151,9350.78%
2019/08/281515.08315.0515.10121,9220.62%
2019/08/272015.0300.0014.90201,8961.05%
2019/08/26214.8500.0015.0021,8940.11%
2019/08/23215.2000.0015.2021,8830.11%
2019/08/229015.369215.4915.45-21,866-0.11%
2019/08/131114.5000.0014.50111,6910.65%
2019/08/12114.4500.0014.4511,7020.06%
2019/08/07314.43114.4514.4021,7110.12%
2019/08/06613.7800.0014.2061,7160.35%
2019/08/021714.7900.0014.70171,7200.99%
2019/08/01015.251515.1015.05-151,742-0.86%
2019/07/31515.081615.2315.20-111,737-0.63%
2019/07/30615.7300.0015.6061,6950.35%
2019/07/29915.7600.0015.8091,7000.53%
2019/07/26115.7500.0015.7511,6980.06%
2019/07/25115.95115.9015.8501,6900.00%
2019/07/24815.84015.9015.9081,6820.48%
2019/07/23916.021215.9615.90-31,684-0.18%
2019/07/22316.158016.2016.25-771,687-4.56%
2019/07/1910815.838115.8815.95271,5711.72% 大買/
2019/07/18615.0500.0015.0561,3760.44%
2019/07/17215.1500.0015.1521,3990.14%
2019/07/16615.0000.0015.0061,4250.42%
2019/07/15115.0500.0015.0511,4340.07%
2019/07/12214.93114.9014.9511,4740.07%
2019/07/11114.8500.0014.8511,5250.07%
2019/07/101114.954315.0114.90-321,549-2.07%
2019/07/09115.2500.0015.2511,5250.07%
2019/07/08115.45415.4515.45-31,542-0.19%
2019/07/051015.5300.0015.55101,5840.63%
2019/07/04115.4500.0015.4511,6290.06%
2019/07/03115.2000.0015.2011,8040.06%
2019/07/02415.3000.0015.3041,8910.21%
2019/07/01315.3000.0015.3031,9290.16%
2019/06/28215.2000.0015.2021,9610.10%
2019/06/27115.40115.4515.4001,9910.00%
2019/06/261615.35215.3815.40142,0130.70%
2019/06/25315.2700.0015.2532,0210.15%
2019/06/24115.4000.0015.4512,0360.05%
2019/06/21215.20115.2015.2012,0870.05%
2019/06/20315.1300.0015.1532,1100.14%
2019/06/19114.90014.8514.9012,1950.04%
2019/06/18114.6500.0014.6512,2250.04%
2019/06/17315.00314.9214.9502,2480.00%
2019/06/1400.00114.7514.70-12,261-0.04%
2019/06/121314.7900.0014.75132,4280.54%
2019/06/11114.7000.0014.7012,4510.04%
2019/06/10314.4000.0014.4032,4680.12%
2019/05/3100.00514.6014.65-53,553-0.14%
2019/05/3000.002414.4514.50-243,633-0.66%
2019/05/27214.2000.0014.2023,9220.05%
2019/05/24114.30014.4014.3014,0130.02%
2019/05/23114.3000.0014.3514,1000.02%
2019/05/22214.5000.0014.5024,4010.05%
2019/05/21114.50014.6014.5014,4940.02%
2019/05/20114.35014.4514.3514,5880.02%
2019/05/17514.77014.6014.5554,8100.10%
2019/05/16114.75014.7514.7514,8430.02%
2019/05/1500.00015.1015.1504,8990.00%
2019/05/1400.001314.6514.80-134,933-0.26%
2019/05/13514.70014.8014.7555,0000.10%
2019/05/101914.8400.0014.75195,0070.38%
2019/05/094815.162315.0015.10255,0280.50%
2019/05/08315.152115.1015.15-185,043-0.36%
2019/05/071315.3100.0015.40135,1540.25%
2019/05/062015.43515.5015.15155,2180.29%
2019/05/03115.80015.8015.8015,2280.02%
2019/05/02115.8000.0015.8015,2660.02%
2019/04/301315.70015.7015.75135,2910.25%
2019/04/29215.98015.7015.7025,3760.04%
2019/04/261016.102716.2616.15-175,435-0.31%
2019/04/242016.9000.0016.60205,9680.34%
2019/04/221116.9800.0016.90115,9730.18%
2019/04/1900.00016.6516.7505,9550.00%
2019/04/181716.7600.0016.60175,9690.28%
2019/04/1700.00117.0516.90-16,070-0.02%
2019/04/16016.80616.9116.90-66,069-0.10%
2019/04/15017.10116.9016.95-16,050-0.02%
2019/04/1217017.085516.9016.851156,0591.90% 大買/鉅額交易
2019/04/1010117.17117.1017.151006,0001.67% 大買/
2019/04/093217.644117.5417.45-95,961-0.15%
2019/04/081317.331917.2317.25-65,792-0.10%
2019/04/031517.13517.1417.10105,7240.17%
2019/04/021517.05217.0816.85135,6920.23%
2019/04/01117.003117.0216.95-305,653-0.53%
2019/03/29517.0000.0017.0055,6210.09%
2019/03/2800.00116.7516.80-15,609-0.02%
2019/03/272217.05117.1017.00215,5970.38%
2019/03/263217.15317.0717.25295,5910.52%
2019/03/25116.5010816.5816.50-1075,603-1.91% 大賣/鉅額交易
2019/03/22616.821716.9416.80-115,608-0.20%
2019/03/211517.1300.0017.10155,5290.27%
2019/03/20517.20117.2517.1545,4850.07%
2019/03/1900.002117.2517.25-215,478-0.38%
2019/03/18517.451417.4117.40-95,438-0.17%
2019/03/151017.101217.1517.05-25,356-0.04%
2019/03/14117.1000.0017.0515,3350.02%
2019/03/13217.25217.2517.2005,3870.00%
2019/03/123917.441417.4117.30255,3820.46%
2019/03/117117.584017.5817.50315,3240.58%
2019/03/082617.494817.4417.70-225,130-0.43%
2019/03/076317.305317.3817.45104,9520.20%
2019/03/0600.00117.4517.50-14,694-0.02%
2019/03/0500.001217.2717.30-124,615-0.26%
2019/03/04217.201117.2617.20-94,559-0.20%
2019/02/27317.071717.1417.30-144,536-0.31%
2019/02/26216.9000.0016.9024,4550.04%
2019/02/251417.151317.2017.1014,7360.02%
2019/02/22317.07617.1917.00-34,708-0.06%
2019/02/216117.406717.5017.40-64,642-0.13%
2019/02/201317.04917.0117.0044,3700.09%
2019/02/19316.951617.0317.05-134,377-0.30%
2019/02/186716.9214216.9716.95-754,390-1.71% 大賣/
2019/02/15216.43516.5716.40-34,188-0.07%
2019/02/14016.35216.5516.40-24,205-0.05%
2019/02/132516.311116.3716.40144,1760.34%
2019/02/12416.40116.3516.5034,2230.07%
2019/02/11116.00716.0016.05-64,605-0.13%
2019/01/30416.011115.9816.00-74,672-0.15%
2019/01/2900.008215.9716.10-824,686-1.75%
2019/01/281516.40216.3516.30134,6530.28%
2019/01/254116.19616.2716.25354,5980.76%
2019/01/241916.0800.0016.05194,6060.41%
2019/01/231715.96216.0516.05154,6650.32%
2019/01/21716.2400.0016.2574,6480.15%
2019/01/18715.923315.8716.20-264,708-0.55%
2019/01/1711916.406616.4716.10534,6611.14% 大買/
2019/01/16215.601016.0216.20-84,194-0.19%
2019/01/1500.00115.5515.60-14,092-0.02%
2019/01/14115.35615.4015.30-54,103-0.12%
2019/01/11115.4500.0015.4014,1330.02%
2019/01/10215.5800.0015.4524,1600.05%
2019/01/092615.791515.8315.60114,1630.26%
2019/01/082115.682615.5115.75-54,043-0.12%
2019/01/07115.00415.0115.00-34,012-0.07%
2019/01/04614.591714.8514.65-114,107-0.27%
2019/01/0300.00615.3015.10-64,168-0.14%
2019/01/02415.361915.2715.20-154,197-0.36%
2018/12/28815.101015.3315.50-24,221-0.05%
2018/12/271415.15915.2415.1554,2850.12%
2018/12/26615.281015.1114.95-44,451-0.09%
2018/12/25615.36515.5015.4014,5150.02%
2018/12/241415.66715.6415.7074,5130.16%
2018/12/22215.50215.5815.5504,5370.00%
2018/12/21515.31315.4015.5524,6450.04%
2018/12/20715.67415.6415.5034,6470.06%
2018/12/19316.08116.0015.9024,6490.04%
2018/12/182916.071116.2216.00184,6470.39%
2018/12/17116.10316.0716.35-24,579-0.04%
2018/12/14816.062016.0316.05-124,556-0.26%
2018/12/13415.9100.0015.9044,5460.09%
2018/12/121015.951015.8315.9004,6840.00%
2018/12/11315.5200.0015.5534,7070.06%
2018/12/10715.5600.0015.4074,7880.15%
2018/12/07115.90115.9515.8504,8000.00%
2018/12/06916.101516.0915.75-64,785-0.13%
2018/12/0500.005616.3716.45-564,724-1.19%
2018/12/04716.741.116.6016.605.94,7320.12%
2018/12/03516.662916.7616.80-244,739-0.51%
2018/11/30216.351216.4316.35-104,680-0.21%
2018/11/29516.501516.4016.30-104,691-0.21%
2018/11/281.116.361516.4016.55-13.94,629-0.30%
2018/11/271016.203716.2416.30-274,590-0.59%
2018/11/26116.151016.2016.10-94,580-0.20%
2018/11/23116.001216.1616.15-114,564-0.24%
2018/11/2210216.5925316.7316.00-1514,524-3.34% 大買/大賣/鉅額交易
2018/11/21516.25115.9516.3544,2300.09%
2018/11/20716.041215.9616.05-54,207-0.12%
2018/11/19116.102216.0016.10-214,250-0.49%
2018/11/1622716.211116.0915.902164,3444.97% 大買/鉅額交易
2018/11/153315.933515.8016.05-24,383-0.05%
2018/11/1400.00215.5315.45-24,296-0.05%
2018/11/13515.18415.0615.4514,2900.02%
2018/11/12315.42415.6115.40-14,246-0.02%
2018/11/09215.58515.6815.75-34,234-0.07%
2018/11/0815515.9711316.0415.85424,1721.01% 大買/大賣/
2018/11/07115.05214.9515.20-13,792-0.03%
2018/11/061914.97715.0514.75123,8380.31%
2018/11/05214.882014.8514.85-183,808-0.47%
2018/11/022215.052115.0115.0013,8690.03%
2018/11/011114.9900.0014.90114,1260.27%
2018/10/313114.842114.5414.85104,1150.24%
2018/10/302014.05414.0014.10164,0620.39%
2018/10/291414.1600.0014.10144,2810.33%
2018/10/268914.2010314.2514.30-144,329-0.32% 大賣/
2018/10/25414.00114.0013.9034,3710.07%
2018/10/24414.30114.4514.5534,6210.06%
2018/10/23714.601114.7014.55-44,671-0.09%
2018/10/223714.834214.7814.80-54,795-0.10%
2018/10/19414.0000.0014.5044,8910.08%
2018/10/18114.55414.7314.50-34,889-0.06%
2018/10/17714.53114.5514.5064,8690.12%
2018/10/16414.351014.3514.35-64,870-0.12%
2018/10/1500.00614.1014.15-64,884-0.12%
2018/10/123514.164214.2414.50-74,880-0.14%
2018/10/11213.9500.0013.9524,8010.04%
2018/10/09215.58415.5815.45-24,771-0.04%
2018/10/08315.7800.0015.7034,8030.06%
2018/10/05915.99115.9015.9084,9310.16%
2018/10/046116.756916.7616.55-84,861-0.16%
2018/10/033716.721116.7416.75264,6970.55%
2018/10/0200.00516.5016.45-54,632-0.11%
2018/10/01116.35216.4816.60-14,643-0.02%
2018/09/282016.505316.5416.40-334,668-0.71%
2018/09/27216.082516.1016.25-234,584-0.50%
2018/09/26316.1200.0016.1034,5850.07%
2018/09/25616.1800.0016.2064,6360.13%
2018/09/211915.955215.9015.95-334,639-0.71%
2018/09/2000.003415.9515.85-344,654-0.73%
2018/09/19416.0500.0016.1044,6680.09%
2018/09/1811216.607016.4015.95424,6770.90% 大買/
2018/09/1700.002416.3116.50-244,602-0.52%
2018/09/146216.06516.2016.20574,5931.24%
2018/09/13615.8000.0016.0064,5920.13%
2018/09/1000.00515.6415.60-54,896-0.10%
2018/09/061616.231116.2016.1554,9660.10%
2018/09/04116.5000.0016.5015,5450.02%
2018/09/0300.00816.8016.45-85,695-0.14%
2018/08/31216.8000.0016.8525,8490.03%
2018/08/30716.85816.9816.75-16,028-0.02%
2018/08/291916.834716.8116.80-286,113-0.46%
2018/08/281116.9635216.7616.70-3416,330-5.39% 大賣/鉅額交易
2018/08/272916.631216.8416.90176,3570.27%
2018/08/2438216.60916.5716.753736,5365.71% 大買/鉅額交易
2018/08/236116.894717.0716.80147,2650.19%
2018/08/223616.826016.8317.00-247,204-0.33%
2018/08/2100.002516.4016.45-257,150-0.35%
2018/08/20416.081316.0916.05-97,257-0.12%
2018/08/174116.3600.0016.20417,3100.56%
2018/08/16916.16116.2016.3087,3910.11%
2018/08/15616.4600.0016.2567,8850.08%
2018/08/14216.43816.5916.60-67,950-0.08%
2018/08/131516.582316.2116.15-88,002-0.10%
2018/08/10617.401117.3617.35-57,930-0.06%
2018/08/093117.63217.6017.60298,0050.36%
2018/08/0813017.8214917.8417.90-198,109-0.23% 大買/大賣/
2018/08/072317.43217.4817.70217,8440.27%
2018/08/0600.00117.2017.25-17,815-0.01%
2018/08/0313217.3713917.2917.30-77,830-0.09% 大買/大賣/
2018/08/02318.4200.0018.2037,7700.04%
2018/08/013618.624118.4618.75-57,752-0.06%
2018/07/314518.431918.5218.45267,6000.34%
2018/07/30517.759817.8718.25-937,381-1.26%
2018/07/275817.991418.1318.00447,3880.60%
2018/07/2600.004318.4718.45-437,300-0.59%
2018/07/25717.75517.9018.1027,2380.03%
2018/07/24117.40217.6817.85-17,412-0.01%
2018/07/23317.521517.5817.35-127,456-0.16%
2018/07/20917.861717.9917.80-87,471-0.11%
2018/07/19518.100.218.8018.154.87,4770.06%
2018/07/181518.23418.3618.10117,6120.14%
2018/07/17818.4900.0018.2587,6120.11%
2018/07/162718.461118.2218.40167,5770.21%
2018/07/131818.133718.2718.35-197,551-0.25%
2018/07/12517.2500.0017.4057,4650.07%
2018/07/11417.181017.1517.10-67,593-0.08%
2018/07/101017.23617.3717.4047,6290.05%
2018/07/091016.97117.1517.0097,6710.12%
2018/07/062516.6300.0016.90257,6820.33%
2018/07/05117.10117.4517.0507,7660.00%
2018/07/035817.47217.5017.30567,8020.72%
2018/07/02718.1300.0018.0077,7680.09%
2018/06/2900.00518.4518.35-57,869-0.06%
2018/06/28318.40318.5018.5007,8570.00%
2018/06/26517.93118.4018.1547,8400.05%
2018/06/221618.531818.3518.25-27,829-0.03%
2018/06/21618.342518.2718.35-197,777-0.24%
2018/06/201118.782218.8518.65-117,804-0.14%
2018/06/192819.565519.5019.35-277,776-0.35%
2018/06/15119.25719.2519.45-67,652-0.08%
2018/06/14719.39219.3019.2557,6330.07%
2018/06/13619.432019.4219.20-147,617-0.18%
2018/06/127019.9020819.9419.65-1387,640-1.81% 大賣/鉅額交易
2018/06/112819.133019.1819.20-27,535-0.03%
2018/06/08819.002,34218.8418.75-2,3347,467-31.25% 大賣/鉅額交易
2018/06/07218.90618.8318.70-47,427-0.05%
2018/06/062618.812418.8818.7027,3540.03%
2018/06/057419.045318.9418.80217,2800.29%
2018/06/04818.93618.7318.7027,0850.03%
2018/06/014118.791018.7618.70317,0410.44%
2018/05/3123619.399519.2419.051416,8782.05% 大買/鉅額交易
2018/05/302517.874517.7618.00-206,152-0.33%
2018/05/29518.00818.0918.00-36,195-0.05%
2018/05/282517.96118.3518.40246,1520.39%
2018/05/25418.09618.0317.90-26,072-0.03%
2018/05/242218.271618.2518.1566,0760.10%
2018/05/233618.801,73918.6018.25-1,7036,062-28.09% 大賣/鉅額交易
2018/05/22317.931018.0518.00-75,648-0.12%
2018/05/211418.072318.0318.20-95,674-0.16%
2018/05/185217.42417.4517.50485,6540.85%
2018/05/171718.00418.0517.90135,8480.22%
2018/05/161117.541917.4717.75-85,998-0.13%
2018/05/15317.0300.0016.9035,9720.05%
2018/05/141016.65116.7516.8096,2730.14%
2018/05/11116.853016.8716.65-296,356-0.46%
2018/05/101517.151317.2617.0526,3980.03%
2018/05/09517.35117.1517.0546,6690.06%
2018/05/08717.012317.0817.05-167,126-0.22%
2018/05/0700.001517.2217.25-157,247-0.21%
2018/05/043017.062016.9416.85107,3110.14%
2018/05/03616.7000.0016.8067,3590.08%
2018/05/026016.87517.0517.20557,4860.73%
2018/04/304516.491617.0617.20297,7140.38%
2018/04/2700.00515.6515.65-57,843-0.06%
2018/04/261516.00515.4515.45108,1670.12%
2018/04/251116.051115.8316.0508,3880.00%
2018/04/2467316.132216.1815.906519,3636.95% 大買/鉅額交易
2018/04/231617.3100.0017.30169,5090.17%
2018/04/203617.68018.0017.70369,9010.36%
2018/04/193317.381517.2517.401810,5850.17%
2018/04/18017.708217.3017.20-8210,752-0.76%
2018/04/172817.552017.4517.30811,0640.07%
2018/04/161218.72618.5518.50612,0780.05%
2018/04/13019.0000.0018.95012,7060.00%
2018/04/1200.001318.7918.75-1313,183-0.10%
2018/04/116819.024218.8919.052613,6300.19%
2018/04/10318.60618.6118.55-314,034-0.02%
2018/04/0900.00318.5018.50-314,761-0.02%
2018/04/032118.98118.9018.952015,5310.13%
2018/04/021719.631019.4019.40716,3920.04%
2018/03/31019.30319.2319.35-317,581-0.02%
2018/03/30019.2000.0019.20018,7640.00%
2018/03/29419.2800.0019.05419,8490.02%
2018/03/281719.17219.2319.151521,7650.07%
2018/03/276719.353019.4419.453723,5860.16%
2018/03/265318.855118.8018.80224,6850.01%
2018/03/232418.9800.0018.852424,7660.10%
2018/03/22519.65219.8519.70324,8100.01%
2018/03/211319.73519.7019.70824,9600.03%
2018/03/202719.851719.9519.901025,1320.04%
2018/03/191220.63120.6020.351125,3590.04%
2018/03/163620.951320.6020.402325,6710.09%
2018/03/157021.054121.1121.052925,7110.11%
2018/03/141320.121619.9920.00-325,456-0.01%
2018/03/13919.51719.6320.00225,5290.01%
2018/03/12319.3712819.2919.05-12525,509-0.49% 大賣/鉅額交易
2018/03/09119.80619.7319.80-525,555-0.02%
2018/03/081120.0800.0019.801126,3900.04%
2018/03/07119.75119.9519.55026,5560.00%
2018/03/06319.95220.0219.95126,7470.00%
2018/03/05819.751119.7919.50-327,371-0.01%
2018/03/021120.1300.0020.001127,5470.04%
2018/03/0100.00120.6520.75-127,4540.00%
2018/02/271120.994420.8620.75-3327,447-0.12%
2018/02/261621.351220.9020.90427,4420.01%
2018/02/23121.351121.4821.35-1027,403-0.04%
2018/02/222021.051121.1021.15927,3500.03%
2018/02/21420.76621.0121.00-227,269-0.01%
2018/02/12520.1700.0020.15527,1850.02%
2018/02/09618.92819.1120.00-227,102-0.01%
2018/02/083420.353720.4219.80-326,868-0.01%
2018/02/072421.151721.2220.85726,6490.03%
2018/02/06920.69621.4620.60326,5240.01%
2018/02/05522.091822.2422.70-1326,220-0.05%
2018/02/021822.882222.9722.95-426,176-0.02%
2018/02/0111823.9615724.0823.25-3926,287-0.15% 大買/大賣/
2018/01/3131723.8411223.6523.7520525,9310.79% 大買/大賣/鉅額交易
2018/01/302423.111223.0122.601225,4450.05%
2018/01/29422.531122.4122.60-725,338-0.03%
2018/01/262022.671322.6122.65725,3130.03%
2018/01/252522.962022.9822.70525,3840.02%
2018/01/242823.283123.3023.50-325,310-0.01%
2018/01/2343.522.704722.9622.60-3.525,059-0.01%
2018/01/225223.383323.5023.351924,7940.08%
2018/01/198723.718523.6423.90224,4750.01%
2018/01/1849.524.458724.6123.70-37.524,277-0.15%
2018/01/173824.484924.4224.40-1123,460-0.05%
2018/01/165924.394324.2624.201623,2610.07%
2018/01/1513624.5417524.6524.90-3922,927-0.17% 大買/大賣/
2018/01/122423.624823.6223.45-2422,435-0.11%
2018/01/111423.456423.4223.30-5022,256-0.22%
2018/01/1037424.6640724.3424.00-3321,933-0.15% 大買/大賣/
2018/01/0920223.7520023.8824.45220,8320.01% 大買/大賣/
2018/01/0816123.8418823.3623.10-2720,237-0.13% 大買/大賣/
2018/01/0512623.9512924.0323.90-319,752-0.02% 大買/大賣/
2018/01/04290.523.8131224.0423.70-21.519,324-0.11% 大買/大賣/
2018/01/0320924.0219823.9023.601118,9660.06% 大買/大賣/
2018/01/0236723.3117923.8624.0018818,2961.03% 大買/大賣/鉅額交易
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章