凱撒衛 (1817)-華南永昌券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
43.80
漲跌
▼0.55
漲幅
-1.24%
成交量
293張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	44.23	0	0.00	44.35	10	193	5.16%
2024/11/19	5	43.28	0	0.00	43.30	5	187	2.67%
2024/11/18	20	43.23	0	0.00	43.00	20	182	10.96%
2024/11/15	0.3	42.80	0	0.00	42.40	0.3	181	0.14%
2024/11/14	4.7	42.46	1	42.45	42.20	3.7	178	2.07%
2024/11/13	1	42.65	0	0.00	42.50	1	177	0.56%
2024/11/12	4	42.54	0	0.00	42.30	4	176	2.27%
2024/11/08	0.3	41.70	0	0.00	41.50	0.3	177	0.17%
2024/11/07	0	0.00	2	40.80	41.05	-2	183	-1.09%
2024/11/06	0	0.00	2	40.25	40.55	-2	181	-1.10%
2024/10/22	1	40.90	0	0.00	40.90	1	200	0.50%
2024/10/09	5	41.39	0	0.00	41.55	5	207	2.41%
2024/09/20	1	42.00	0	0.00	41.65	1	240	0.42%
2024/09/19	1	42.25	0	0.00	42.40	1	239	0.42%
2024/09/18	4	42.40	0	0.00	42.25	4	239	1.67%
2024/09/16	0	0.00	1	43.30	43.30	-1	238	-0.42%
2024/09/09	1	40.90	0	0.00	41.20	1	219	0.46%
2024/08/22	0	0.00	0.3	41.20	40.60	-0.3	233	-0.11%
2024/08/16	0	0.00	0	41.00	41.20	0	238	-0.01%
2024/08/15	0	0.00	0	40.65	40.40	0	240	-0.01%
2024/08/01	0	0.00	2	41.63	41.65	-2	284	-0.70%
2024/07/30	0	0.00	1	39.70	40.05	-1	290	-0.34%
2024/07/22	0	0.00	1	39.30	39.40	-1	361	-0.28%
2024/07/19	0.3	40.00	0	0.00	40.00	0.3	362	0.07%
2024/07/10	2	40.00	0.2	39.50	39.75	1.8	371	0.49%
2024/07/03	1.1	38.57	3	38.50	38.40	-1.9	373	-0.51%
2024/07/02	3.1	39.89	0	0.00	39.75	3.1	366	0.85%
2024/06/27	0	40.10	2	40.00	40.00	-2	358	-0.55%
2024/06/14	1	39.55	0	0.00	39.75	1	344	0.29%
2024/05/31	1	39.70	0	0.00	39.45	1	329	0.30%
2024/05/29	0	0.00	2	39.90	40.10	-2	329	-0.61%
2024/05/24	0	0.00	1	39.20	39.15	-1	323	-0.31%
2024/05/23	2	39.25	0	0.00	39.10	2	321	0.62%
2024/05/21	5	40.40	5	40.65	39.95	0	312	0.00%
2024/05/15	0	0.00	1	39.65	39.35	-1	281	-0.35%
2024/05/09	0	0.00	12	39.70	39.40	-12	254	-4.72%
2024/05/03	12	39.45	0	0.00	39.00	12	216	5.54%
2024/05/02	3	39.00	2	39.05	39.05	1	205	0.49%
2024/04/29	0	0.00	8	38.85	38.70	-8	173	-4.61%
2024/04/26	4	36.48	0	0.00	36.60	4	146	2.72%
2024/04/22	1	36.50	0	0.00	36.50	1	125	0.81%
2024/04/19	0	0.00	1	36.80	36.80	-1	121	-0.82%
2024/04/18	3	36.85	0	0.00	36.90	3	117	2.56%
2024/04/16	1	36.95	0	0.00	37.05	1	101	0.98%
2024/04/09	1	37.35	0	0.00	38.20	1	82	1.21%
2024/03/06	6	38.00	1	38.10	38.00	5	60	8.29%
2024/03/04	5	38.00	0	0.00	38.10	5	58	8.59%
2024/01/04	0	0.00	3	36.80	36.80	-3	86	-3.45%
2023/12/29	1	36.90	0	0.00	36.90	1	88	1.13%
2023/11/30	0	0.00	1	36.35	36.35	-1	78	-1.27%
2023/11/28	0	0.00	2	36.30	36.40	-2	77	-2.60%
2023/11/13	2	35.05	2	35.00	35.00	0	66	0.00%
2023/11/07	5	35.65	5	35.55	35.60	0	73	0.00%
2023/11/03	0	0.00	1	35.30	35.30	-1	69	-1.43%
2023/10/24	0	35.00	10	34.83	35.00	-10	55	-18.01%
2023/10/20	1	35.00	0	0.00	35.25	1	54	1.84%
2023/10/05	5	35.80	5	35.15	35.15	0	55	0.00%
2023/09/28	5	35.70	5	35.55	35.55	0	55	0.00%
2023/09/26	6	35.70	7	35.91	35.85	-1	53	-1.86%
2023/09/15	0	0.00	2	36.20	36.15	-2	64	-3.09%
2023/09/01	0	0.00	1	36.30	36.35	-1	74	-1.34%
2023/08/28	3	35.80	0	0.00	36.00	3	76	3.93%
2023/08/25	0	0.00	1	36.20	36.20	-1	76	-1.31%
2023/08/24	2	35.90	0	0.00	36.00	2	76	2.62%
2023/08/23	1	36.00	0	0.00	36.25	1	75	1.32%
2023/08/15	0	0.00	10	36.15	36.15	-10	78	-12.78%
2023/08/10	0	37.10	0	0.00	36.85	0	65	0.02%
2023/08/02	0	0.00	13	37.21	37.10	-13	72	-17.83%
2023/07/24	1	37.50	0	0.00	37.55	1	89	1.11%
2023/06/27	0	0.00	0	39.70	39.40	0	107	-0.01%
2023/06/16	1	39.30	0	0.00	39.20	1	100	1.00%
2023/06/13	0	0.00	1	39.25	39.25	-1	124	-0.80%
2023/05/10	10	38.50	0	0.00	38.60	10	139	7.15%
2023/05/09	1	38.60	0	0.00	38.65	1	140	0.71%
2023/05/03	0	0.00	1	39.50	39.10	-1	135	-0.74%
2023/04/14	2	38.88	0	0.00	38.95	2	146	1.37%
2023/04/12	1	39.05	0	0.00	39.05	1	144	0.69%
2023/04/07	0	0.00	2	40.10	39.85	-2	141	-1.41%
2023/04/06	2	39.80	0	0.00	39.80	2	138	1.44%
2023/03/24	1	38.95	0	0.00	38.95	1	139	0.72%
2023/03/23	1	39.00	0	0.00	38.95	1	151	0.66%
2023/03/21	1	38.50	0	0.00	38.65	1	151	0.66%
2023/03/20	7	38.54	5	38.40	38.65	2	151	1.32%
2023/03/17	7	37.33	0	0.00	36.95	7	146	4.78%
2023/03/16	1	37.40	0	0.00	37.55	1	133	0.75%
2023/03/07	0	0.00	2	39.85	39.85	-2	124	-1.61%
2023/03/06	4	38.83	0	0.00	38.80	4	122	3.25%
2023/03/03	2	38.90	0	0.00	38.80	2	120	1.66%
2023/03/02	1	38.90	0	0.00	38.90	1	119	0.84%
2023/02/15	0	0.00	1	38.80	38.75	-1	113	-0.88%
2023/02/03	0	0.00	3	40.20	40.15	-3	101	-2.94%
2023/02/02	0	0.00	1	40.00	40.05	-1	100	-1.00%
2023/01/30	0	0.00	1	39.30	39.35	-1	93	-1.07%
2023/01/13	0	0.00	4	38.83	38.80	-4	91	-4.38%
2023/01/12	0	0.00	4	38.78	38.70	-4	90	-4.41%
2023/01/11	0	0.00	12	38.91	39.05	-12	89	-13.47%
2022/12/27	0	0.00	1	38.20	38.15	-1	93	-1.07%
2022/12/23	0	0.00	1	37.80	37.90	-1	92	-1.09%
2022/12/21	1	37.50	0	0.00	37.80	1	91	1.10%
2022/12/16	1	38.25	4	38.80	38.65	-3	86	-3.46%
2022/12/15	10	38.00	0	0.00	38.25	10	81	12.24%
2022/12/14	0	0.00	2	37.00	37.30	-2	69	-2.87%
2022/11/30	0	0.00	2	36.00	35.90	-2	68	-2.90%
2022/11/29	0	0.00	1	35.95	36.10	-1	70	-1.43%
2022/11/24	1	35.50	1	35.40	35.45	0	68	0.00%
2022/11/23	1	35.40	0	0.00	35.40	1	69	1.45%
2022/11/11	5	35.48	0	0.00	35.35	5	67	7.44%
2022/11/01	0	0.00	1	35.35	35.25	-1	65	-1.53%
2022/10/17	1	33.80	0	0.00	34.35	1	49	2.03%
2022/09/20	1	35.70	1	36.00	35.95	0	46	0.00%
2022/08/31	0	0.00	6	35.80	35.65	-6	51	-11.76%
2022/08/29	0	0.00	3	35.33	35.30	-3	49	-6.06%
2022/08/17	0	0.00	5	35.05	34.90	-5	50	-9.83%
2022/08/12	0	0.00	7	35.06	35.05	-7	51	-13.53%
2022/08/03	0	0.00	2	33.50	33.50	-2	61	-3.28%
2022/07/20	2	32.90	1	32.95	32.75	1	65	1.52%
2022/07/13	1	32.85	4	32.84	32.80	-3	67	-4.46%
2022/07/11	0	0.00	2	32.90	32.75	-2	67	-2.98%
2022/07/06	2	32.70	0	0.00	32.20	2	67	2.95%
2022/07/05	0	0.00	3	33.00	33.00	-3	78	-3.81%
2022/06/30	3	33.40	0	0.00	33.10	3	80	3.73%
2022/06/29	2	34.95	0	0.00	34.85	2	79	2.52%
2022/06/27	0	0.00	1	35.00	35.15	-1	77	-1.29%
2022/06/16	0	0.00	1	34.95	34.90	-1	67	-1.48%
2022/06/14	1	34.80	0	0.00	34.70	1	68	1.46%
2022/06/07	1	34.80	0	0.00	34.95	1	66	1.49%
2022/06/01	1	34.90	0	0.00	34.95	1	68	1.46%
2022/05/31	2	34.70	0	0.00	34.80	2	68	2.92%
2022/05/30	1	34.75	0	0.00	34.85	1	68	1.47%
2022/05/19	2	34.50	0	0.00	34.80	2	67	2.98%
2022/05/11	1	35.25	0	0.00	35.15	1	58	1.70%
2022/05/06	1	35.00	0	0.00	35.00	1	57	1.75%
2022/05/05	3	35.15	0	0.00	35.15	3	56	5.34%
2022/04/01	2	35.78	0	0.00	35.80	2	33	5.97%
2022/03/02	0	0.00	2	36.10	36.30	-2	33	-6.03%
2022/03/01	0	0.00	3	36.00	35.95	-3	32	-9.14%
2022/02/22	0	0.00	5	36.00	36.00	-5	45	-10.99%
2022/02/21	0	0.00	5	36.10	36.05	-5	45	-10.99%
2022/02/14	1	36.20	0	0.00	36.15	1	46	2.17%
2022/01/17	2	36.83	0	0.00	36.70	2	51	3.88%
2022/01/03	0	0.00	1	37.00	37.00	-1	52	-1.90%
2021/12/14	0	0.00	2	36.80	36.80	-2	51	-3.85%
2021/11/29	0	0.00	1	36.60	36.60	-1	54	-1.84%
2021/11/24	0	0.00	1	36.50	36.60	-1	55	-1.82%
2021/09/14	1	35.15	0	0.00	35.15	1	128	0.78%
2021/08/31	1	35.85	0	0.00	35.75	1	146	0.68%
2021/08/20	0	0.00	11	37.15	37.25	-11	158	-6.96%
2021/08/06	1	38.00	0	0.00	37.90	1	162	0.62%
2021/07/21	1	37.85	0	0.00	37.80	1	243	0.41%
2021/07/16	0	0.00	2	38.78	38.70	-2	259	-0.77%
2021/07/12	5	39.03	0	0.00	38.95	5	278	1.79%
2021/07/09	4	39.33	0	0.00	39.45	4	277	1.44%
2021/07/08	2	39.20	0	0.00	39.35	2	278	0.72%
2021/07/06	1	39.10	0	0.00	39.20	1	278	0.36%
2021/07/02	3	39.53	1	38.90	38.80	2	270	0.74%
2021/07/01	1.1	39.90	1	39.85	39.35	0.1	269	0.02%
2021/06/30	6	40.10	1	39.60	38.50	5	259	1.93%
2021/06/23	0	0.00	1	37.55	38.15	-1	236	-0.42%
2021/06/11	2	38.40	0	0.00	37.90	2	236	0.85%
2021/06/10	1	37.20	0	0.00	37.60	1	236	0.42%
2021/06/09	0	0.00	4	37.90	37.50	-4	233	-1.71%
2021/05/25	1	35.45	0	0.00	35.45	1	236	0.42%
2021/05/17	2	34.00	30	34.00	33.70	-28	243	-11.49%
2021/05/12	1	35.30	9	35.42	35.65	-8	234	-3.42%
2021/05/11	2	38.30	7	37.85	37.20	-5	227	-2.20%
2021/05/10	2	38.20	0	0.00	38.30	2	223	0.89%
2021/05/07	3	38.00	0	0.00	38.20	3	222	1.35%
2021/05/04	1	37.05	0	0.00	37.15	1	211	0.47%
2021/05/03	15	38.30	0	0.00	38.15	15	204	7.35%
2021/04/28	2	40.45	10	39.75	39.50	-8	184	-4.34%
2021/04/26	0	0.00	6	38.70	38.70	-6	152	-3.94%
2021/04/23	1	38.40	10	38.35	38.40	-9	146	-6.14%
2021/04/22	4	38.65	12	38.86	37.70	-8	142	-5.60%
2021/04/21	1	38.65	1	38.15	38.80	0	137	0.00%
2021/04/20	0	0.00	1	38.40	38.40	-1	136	-0.73%
2021/04/19	0	0.00	2	37.85	38.05	-2	127	-1.57%
2021/04/16	4	36.49	21	36.38	36.90	-17	120	-14.09%
2021/04/14	0	0.00	3	36.03	35.75	-3	117	-2.55%
2021/04/13	2	36.30	0	0.00	36.25	2	116	1.72%
2021/04/08	1	35.65	0	0.00	35.75	1	113	0.88%
2021/03/31	10	35.41	0	0.00	35.40	10	115	8.66%
2021/03/30	10	35.25	0	0.00	35.50	10	116	8.59%
2021/03/29	5	35.20	0	0.00	35.10	5	115	4.32%
2021/03/26	12	35.15	0	0.00	35.20	12	119	10.02%
2021/03/25	5	35.10	0	0.00	35.15	5	127	3.93%
2021/02/25	1	34.00	1	34.50	34.15	0	128	0.00%
2021/02/24	2	34.45	0	0.00	34.65	2	127	1.56%
2021/02/23	2	34.60	0	0.00	34.45	2	125	1.59%
2021/02/22	0	0.00	6	33.70	33.65	-6	122	-4.90%
2021/02/17	0	0.00	3	33.00	32.65	-3	121	-2.48%
2021/02/04	0	0.00	2	32.50	32.40	-2	123	-1.62%
2021/01/29	1	31.95	0	0.00	31.90	1	139	0.72%
2021/01/28	3	32.05	0	0.00	31.95	3	147	2.04%
2021/01/18	1	32.75	0	0.00	32.75	1	144	0.69%
2021/01/15	1	33.10	3	33.40	33.15	-2	144	-1.39%
2021/01/14	0	0.00	3	33.65	33.55	-3	142	-2.11%
2021/01/13	0	0.00	10	33.55	33.15	-10	140	-7.10%
2021/01/11	0	0.00	10	33.40	33.50	-10	135	-7.38%
2021/01/08	0	0.00	3	33.40	33.30	-3	133	-2.24%
2020/12/31	0	0.00	1	34.15	34.30	-1	131	-0.76%
2020/12/30	0	0.00	2	34.80	34.30	-2	131	-1.52%
2020/12/29	0	0.00	2	35.10	34.80	-2	130	-1.53%
2020/12/28	0	0.00	7	34.47	34.85	-7	127	-5.48%
2020/12/25	1	34.35	3	34.30	34.15	-2	123	-1.62%
2020/12/24	0	0.00	7	34.10	34.30	-7	121	-5.75%
2020/12/23	0	0.00	5	34.20	34.00	-5	119	-4.17%
2020/12/22	0	0.00	20	34.19	33.90	-20	117	-16.97%
2020/12/21	0	0.00	5	34.00	33.85	-5	114	-4.38%
2020/12/09	0	0.00	1	33.05	32.85	-1	95	-1.05%
2020/12/01	0	0.00	1	33.05	32.95	-1	91	-1.09%
2020/11/30	0	0.00	0	32.80	33.00	0	91	-0.01%
2020/11/06	0	0.00	5	32.12	31.90	-5	70	-7.06%
2020/11/05	6	32.13	1	32.10	32.05	5	68	7.26%
2020/09/03	0	0.00	5	31.00	31.15	-5	75	-6.65%
2020/08/21	0	0.00	5	30.50	30.60	-5	78	-6.37%
2020/08/20	5	30.05	1	30.00	30.30	4	78	5.12%
2020/08/19	5.1	31.28	4	30.73	30.80	1.1	76	1.38%
2020/08/07	0	0.00	1	30.25	30.25	-1	85	-1.17%
2020/07/30	1	29.35	0	0.00	29.30	1	87	1.14%
2020/07/28	5	29.25	0	0.00	29.25	5	90	5.53%
2020/07/27	5	29.65	0	0.00	29.50	5	91	5.46%
2020/07/23	10	30.00	0	0.00	30.05	10	90	11.02%
2020/07/21	5	29.90	0	0.00	30.00	5	89	5.58%
2020/07/17	5	30.10	0	0.00	30.15	5	87	5.70%
2020/07/09	0	31.00	0	0.00	30.80	0	89	0.01%
2020/07/08	1	30.40	0	0.00	30.50	1	88	1.13%
2020/07/07	2	30.50	0	0.00	30.60	2	88	2.26%
2020/07/03	3	30.90	0	0.00	30.95	3	88	3.39%
2020/06/30	0	0.00	1	31.85	34.00	-1	86	-1.16%
2020/06/29	0	0.00	3	31.62	31.90	-3	84	-3.55%
2020/06/08	3	31.67	0	0.00	31.95	3	115	2.59%
2020/06/05	2	31.45	5	31.50	31.70	-3	114	-2.62%
2020/06/02	5	30.30	0	0.00	30.40	5	117	4.26%
2020/06/01	1	30.25	0	0.00	30.10	1	118	0.86%
2020/05/21	10	30.00	0	0.00	30.30	10	126	7.93%
2020/05/20	1	29.95	3	30.30	30.35	-2	121	-1.65%
2020/05/15	3	29.05	0	0.00	29.40	3	116	2.57%
2020/05/06	10	29.05	0	0.00	29.10	10	116	8.58%
2020/04/13	1	28.00	0	0.00	28.05	1	121	0.82%
2020/03/20	2	24.93	0	0.00	25.55	2	123	1.62%
2020/03/19	2	24.15	0	0.00	24.00	2	120	1.66%
2020/03/17	1	27.10	0	0.00	27.15	1	118	0.85%
2020/03/16	3	28.07	0	0.00	28.10	3	116	2.58%
2020/03/13	9	28.06	2	27.90	28.00	7	114	6.10%
2020/03/12	5	30.00	0	0.00	29.85	5	109	4.58%
2020/03/09	13	31.15	1	31.30	31.30	12	101	11.81%
2020/03/05	0	0.00	1	32.70	32.45	-1	99	-1.00%
2020/02/27	1	32.80	0	0.00	33.00	1	97	1.02%
2020/02/26	29	33.37	0	0.00	33.45	29	96	30.15%
2020/02/25	0	0.00	5	33.70	33.70	-5	93	-5.33%
2020/02/18	1	33.40	0	0.00	33.80	1	94	1.06%
2020/02/11	0	0.00	20	33.79	33.75	-20	94	-21.26%
2020/02/03	2	33.23	0	0.00	33.80	2	93	2.15%
2020/01/30	0	0.00	2	34.90	34.35	-2	83	-2.39%
2020/01/20	0	0.00	1	35.25	35.35	-1	81	-1.23%
2020/01/15	1	35.15	0	0.00	35.15	1	79	1.26%
2020/01/10	0	0.00	1	35.25	35.50	-1	78	-1.27%
2019/12/31	7	35.10	0	0.00	35.65	7	78	8.97%
2019/12/24	2	35.30	0	0.00	35.40	2	71	2.81%
2019/12/09	1	34.85	0	0.00	34.90	1	59	1.68%
2019/12/06	1	35.00	0	0.00	35.00	1	60	1.64%
2019/11/26	2	34.90	0	0.00	34.90	2	62	3.18%
2019/11/12	1	34.60	0	0.00	34.75	1	82	1.22%
2019/11/08	1	34.70	0	0.00	34.85	1	101	0.98%
2019/11/06	1	34.70	0	0.00	34.75	1	109	0.91%
2019/11/04	2	34.65	0	0.00	34.70	2	114	1.75%
2019/10/31	1	34.90	0	0.00	34.85	1	116	0.86%
2019/10/17	0	0.00	2	35.05	35.00	-2	123	-1.62%
2019/10/08	0	0.00	0	35.55	35.35	0	127	0.00%
2019/09/26	0	0.00	5	35.75	35.75	-5	134	-3.73%
2019/09/09	0	0.00	2	36.20	36.20	-2	142	-1.40%
2019/09/06	0	0.00	1	35.55	35.75	-1	140	-0.71%
2019/09/04	1	35.40	0	0.00	35.50	1	138	0.72%
2019/09/03	0	0.00	15	35.25	35.45	-15	138	-10.82%
2019/08/15	2	34.05	0	0.00	33.90	2	125	1.59%
2019/08/14	3.1	34.89	0	0.00	34.95	3.1	119	2.60%
2019/08/12	2	36.18	1	36.21	36.10	1	98	1.01%
2019/08/07	5	38.89	0	0.00	39.20	5	88	5.64%
2019/07/31	0	0.00	1	39.30	39.30	-1	82	-1.21%
2019/07/29	1	39.30	0	0.00	39.30	1	81	1.22%
2019/07/24	1	38.90	0	0.00	39.00	1	80	1.24%
2019/07/15	0	0.00	8	39.19	39.50	-8	71	-11.20%
2019/07/10	5	39.85	0	0.00	39.90	5	66	7.48%
2019/07/08	2	39.80	0	0.00	40.10	2	65	3.03%
2019/07/05	3	39.80	0	0.00	40.10	3	64	4.66%
2019/07/04	3	39.75	0	0.00	39.85	3	63	4.70%
2019/07/02	2	39.70	0	0.00	39.85	2	64	3.09%
2019/06/28	3	39.88	0	0.00	39.95	3	63	4.74%
2019/06/27	7	39.95	0	0.00	39.95	7	64	10.79%
2019/06/19	2	38.55	0	0.00	38.65	2	63	3.13%
2019/06/14	1	38.10	0	0.00	38.45	1	68	1.46%
2019/06/03	1	38.60	0	0.00	38.55	1	70	1.43%
2019/05/16	0	0.00	1	37.90	37.95	-1	77	-1.28%
2019/05/09	2	38.20	0	0.00	38.20	2	77	2.58%
2019/05/07	1	38.30	0	0.00	38.40	1	77	1.28%
2019/04/18	1	38.40	0	0.00	38.40	1	79	1.26%
2019/03/28	4	38.20	4	38.11	38.20	0	72	0.00%
2019/03/26	3	37.00	0	0.00	37.30	3	68	4.39%
2019/03/25	0	0.00	2	37.15	36.95	-2	66	-3.02%
2019/03/22	1	37.30	0	0.00	37.30	1	64	1.55%
2019/03/21	3	36.65	0	0.00	36.85	3	61	4.84%
2019/01/30	2	36.45	0	0.00	36.65	2	46	4.27%
2019/01/24	3	36.15	0	0.00	36.10	3	49	6.02%
2018/12/18	0	0.00	1	37.20	37.20	-1	60	-1.65%
2018/12/03	2	36.00	0	0.00	36.00	2	60	3.28%
2018/11/09	0	0.00	10	35.67	35.75	-10	57	-17.45%
2018/10/30	0	0.00	6	36.05	35.90	-6	64	-9.34%
2018/10/02	1	38.00	0	0.00	38.05	1	59	1.67%
2018/09/14	0	0.00	1	37.90	38.00	-1	65	-1.52%
2018/08/27	1	38.20	0	0.00	38.30	1	85	1.17%
2018/08/22	1	38.00	0	0.00	38.30	1	86	1.15%
2018/08/20	1	38.20	0	0.00	38.10	1	87	1.14%
2018/08/13	1	38.50	0	0.00	38.20	1	86	1.15%
2018/08/10	2	39.48	0	0.00	39.00	2	85	2.33%
2018/08/09	1	39.65	0	0.00	39.65	1	84	1.19%
2018/07/02	4	40.48	0	0.00	40.40	4	101	3.95%
2018/06/22	2	40.20	0	0.00	40.40	2	103	1.93%
2018/05/09	1	41.10	0	0.00	41.00	1	117	0.85%
2018/04/25	0	0.00	5	42.55	42.15	-5	124	-4.02%
2018/03/31	5	42.55	0	0.00	42.55	5	143	3.48%
2018/03/28	2	42.25	0	0.00	42.45	2	150	1.33%
2018/03/08	6	42.65	0	0.00	42.60	6	238	2.52%
2018/02/22	3	42.30	0	0.00	42.40	3	298	1.00%
2018/02/21	0	43.00	0	0.00	42.60	0	302	0.00%
2018/02/09	0	0.00	5	40.95	41.50	-5	312	-1.60%
2018/02/06	1	42.25	0	0.00	41.65	1	320	0.31%
2018/01/31	2	43.15	0	0.00	43.20	2	320	0.62%
2018/01/29	0	0.00	30	42.74	42.80	-30	325	-9.22%
2018/01/24	1	43.30	2	43.45	43.60	-1	324	-0.31%
2018/01/23	1	43.35	0	0.00	43.60	1	324	0.31%
2018/01/18	2	44.20	0	0.00	44.20	2	328	0.61%
2018/01/16	1	44.00	2	43.65	43.80	-1	334	-0.30%
2018/01/15	1	43.55	76	43.50	43.60	-75	341	-21.94%
2018/01/11	0	0.00	2	43.43	44.00	-2	342	-0.58%
2018/01/09	0	0.00	3	45.23	45.80	-3	337	-0.89%
2018/01/08	4	46.79	3	46.45	46.30	1	336	0.30%
2018/01/05	2	46.70	1	46.25	46.40	1	332	0.30%
2018/01/04	1	45.20	0	0.00	45.20	1	325	0.31%
2018/01/03	38	44.90	0	0.00	45.20	38	325	11.66%
2018/01/02	0	0.00	0.1	45.00	45.00	-0.1	323	-0.02%