榮成 (1909)-華南永昌券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.45
漲跌
▲0.25
漲幅
+1.64%
成交量
2,173張
產業
上市造紙類股
781人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	15.50	15.40	-1	1,965	-0.05%
2024/05/06	0	15.80	0	0.00	15.60	0	1,948	0.00%
2024/05/03	0	0.00	3	15.90	15.70	-3	1,926	-0.16%
2024/04/30	2	15.65	0	0.00	15.60	2	1,867	0.11%
2024/04/29	2	15.65	15	15.85	15.90	-13	1,839	-0.71%
2024/04/26	3	15.27	1	15.30	15.45	2	1,789	0.11%
2024/04/25	10	15.55	9.5	15.67	15.50	0.5	1,767	0.03%
2024/04/24	1	15.30	11	15.28	15.20	-10	1,613	-0.62%
2024/04/23	1	14.95	1	15.00	15.00	0	1,596	0.00%
2024/04/22	1	14.95	10	15.00	15.10	-9	1,611	-0.56%
2024/04/19	1	14.50	0	0.00	14.55	1	1,545	0.07%
2024/04/18	3	14.82	0	0.00	14.90	3	1,499	0.20%
2024/04/16	0	14.60	0	0.00	14.55	0	1,488	0.00%
2024/04/15	0	14.95	1	14.75	14.70	-1	1,452	-0.07%
2024/04/12	0	14.90	9	14.85	14.95	-9	1,421	-0.63%
2024/04/10	0	15.25	4	15.25	15.10	-4	1,400	-0.28%
2024/04/09	3	15.30	7	15.24	15.20	-4	1,387	-0.29%
2024/04/08	1	14.95	0	0.00	15.00	1	1,327	0.08%
2024/04/03	3	14.70	3	14.70	14.90	0	1,294	0.00%
2024/04/02	0	14.80	1	14.80	14.80	-1	1,283	-0.08%
2024/04/01	0	14.90	0	0.00	14.95	0	1,282	0.00%
2024/03/29	0	14.65	0	0.00	14.75	0	1,257	0.00%
2024/03/28	0	14.75	0	14.70	14.55	0	1,234	0.00%
2024/03/27	0	14.55	0	0.00	14.60	0	1,199	0.00%
2024/03/26	1	14.55	35	14.59	14.50	-34	1,195	-2.84%
2024/03/25	0	14.65	7	14.63	14.70	-7	1,183	-0.59%
2024/03/22	0	14.35	3.3	14.35	14.45	-3.2	1,159	-0.28%
2024/03/21	0	14.30	101	14.35	14.40	-101	1,200	-8.41%	大賣/
2024/03/18	4	14.24	0	0.00	14.30	4	1,236	0.32%
2024/03/15	100	14.26	0	0.00	14.15	100	1,235	8.10%
2024/03/14	8	14.41	0	0.00	14.35	8	1,229	0.65%
2024/03/13	0	14.38	0	0.00	14.45	0	1,235	0.00%
2024/03/12	0	0.00	1	14.40	14.35	-1	1,210	-0.08%
2024/03/07	0	0.00	22	14.00	14.05	-22	1,198	-1.84%
2024/03/06	0	14.45	40	14.15	14.15	-40	1,185	-3.37%
2024/03/05	0	0.00	1	14.30	14.35	-1	1,171	-0.09%
2024/03/04	72	14.44	23	14.59	14.30	49	1,159	4.23%
2024/02/29	0	14.05	0	0.00	13.95	0	1,115	0.00%
2024/02/27	0	14.15	8	14.05	13.95	-8	1,124	-0.71%
2024/02/26	0	14.12	0	0.00	14.10	0	1,113	0.00%
2024/02/23	5	14.05	0	0.00	14.05	5	1,121	0.45%
2024/02/22	0	14.20	1	14.15	14.15	-1	1,132	-0.09%
2024/02/19	0	0.00	4	14.35	14.35	-4	1,145	-0.35%
2024/02/16	0	0.00	1	14.15	14.15	-1	1,182	-0.08%
2024/02/15	0	0.00	6	14.04	14.00	-6	1,182	-0.51%
2024/02/05	2	13.78	4	13.79	13.75	-2	1,183	-0.17%
2024/02/02	1	13.90	2	13.93	13.90	-1	1,174	-0.09%
2024/02/01	0	0.00	1	13.95	14.00	-1	1,171	-0.09%
2024/01/29	0	0.00	1	14.00	13.90	-1	1,187	-0.08%
2024/01/19	2	13.78	0	0.00	13.75	2	1,240	0.16%
2024/01/18	2	13.90	0	0.00	13.85	2	1,252	0.16%
2024/01/16	1	14.00	0	0.00	14.00	1	1,285	0.08%
2024/01/15	2	14.30	0	0.00	14.25	2	1,273	0.16%
2024/01/11	0	0.00	1	14.30	14.30	-1	1,313	-0.08%
2024/01/08	0	0.00	1	14.75	14.70	-1	1,548	-0.06%
2024/01/05	0	0.00	1.7	14.65	14.70	-1.7	1,591	-0.11%
2024/01/04	0	0.00	2	14.60	14.60	-2	1,614	-0.12%
2024/01/02	0.1	14.80	0	0.00	14.80	0.1	1,684	0.00%
2023/12/21	2	14.90	0	0.00	14.80	2	1,826	0.11%
2023/12/20	1	14.85	5	14.85	14.85	-4	1,820	-0.22%
2023/12/18	0	0.00	2	15.25	15.05	-2	1,817	-0.11%
2023/12/15	10	14.80	2	14.70	14.90	8	1,773	0.45%
2023/12/14	0	0.00	2	14.70	14.60	-2	1,763	-0.11%
2023/12/12	3	14.85	0	0.00	14.70	3	1,736	0.17%
2023/12/06	1	15.15	0	0.00	15.10	1	1,752	0.06%
2023/12/05	0	0.00	2	15.20	15.25	-2	1,755	-0.11%
2023/12/04	0	0.00	30	15.15	15.30	-30	1,756	-1.71%
2023/12/01	0	0.00	1	15.00	15.05	-1	1,746	-0.06%
2023/11/30	0	0.00	22	14.97	15.00	-22	1,748	-1.26%
2023/11/29	3	14.95	3	15.00	14.95	0	1,742	0.00%
2023/11/28	10	14.98	0	0.00	14.90	10	1,739	0.57%
2023/11/27	0	0.00	1	14.85	14.80	-1	1,717	-0.06%
2023/11/24	2	14.83	0	0.00	14.75	2	1,713	0.12%
2023/11/23	3	14.90	0	14.90	14.95	3	1,704	0.18%
2023/11/22	0	0.00	5.2	14.90	14.95	-5.2	1,720	-0.30%
2023/11/21	0	0.00	3.1	14.80	14.80	-3.1	1,730	-0.18%
2023/11/20	10	14.73	0	0.00	14.70	10	1,720	0.58%
2023/11/17	1.2	14.57	14	14.60	14.65	-12.8	1,716	-0.75%
2023/11/14	1	14.00	0	0.00	14.00	1	1,661	0.06%
2023/11/13	0	14.05	2	14.10	14.00	-2	1,670	-0.12%
2023/11/09	0	0.00	5	14.15	14.10	-5	1,710	-0.29%
2023/11/07	0	0.00	5	14.20	14.10	-5	1,817	-0.28%
2023/11/03	5	13.95	0	0.00	13.95	5	1,871	0.27%
2023/11/02	1	13.85	0	0.00	13.90	1	1,877	0.05%
2023/11/01	3.2	13.74	0	0.00	13.75	3.2	1,897	0.17%
2023/10/31	4	13.93	5	13.95	13.85	-1	1,896	-0.05%
2023/10/27	3	13.97	0	0.00	13.95	3	1,960	0.15%
2023/10/26	0.1	14.10	0	0.00	13.95	0.1	2,034	0.00%
2023/10/19	1	14.40	0	0.00	14.35	1	2,223	0.04%
2023/10/18	5	14.39	0	0.00	14.45	5	2,222	0.23%
2023/10/17	3	14.35	500	14.43	14.40	-497	2,124	-23.40%	大賣/鉅額交易
2023/10/16	20	14.78	8	14.81	14.70	12	2,111	0.57%
2023/10/13	2	14.70	0	0.00	14.40	2	2,031	0.10%
2023/10/12	1	14.25	0	0.00	14.25	1	1,999	0.05%
2023/10/11	10	14.20	0	0.00	14.20	10	1,990	0.50%
2023/10/04	3	14.30	0	0.00	14.20	3	1,945	0.15%
2023/09/28	0	0.00	1	14.80	14.70	-1	1,970	-0.05%
2023/09/27	6	14.75	0	0.00	14.75	6	1,976	0.30%
2023/09/19	0	0.00	10	15.10	15.00	-10	2,231	-0.45%
2023/09/15	0	0.00	1	14.95	15.00	-1	2,357	-0.04%
2023/09/12	0.7	14.75	0	0.00	14.65	0.7	2,359	0.03%
2023/09/06	0	0.00	4	14.80	14.75	-4	2,391	-0.17%
2023/09/04	0	15.00	0	0.00	15.20	0	2,386	0.00%
2023/09/01	0	0.00	1	15.05	15.00	-1	2,393	-0.04%
2023/08/31	0	0.00	1	14.90	14.90	-1	2,484	-0.04%
2023/08/25	10	14.65	3	14.90	14.65	7	2,579	0.27%
2023/08/24	0	0.00	5.2	14.60	14.55	-5.2	2,564	-0.20%
2023/08/21	0	0.00	2	14.70	14.60	-2	2,625	-0.08%
2023/08/17	6	14.34	5	14.36	14.60	1	2,647	0.04%
2023/08/16	2	14.55	0	0.00	14.60	2	2,639	0.08%
2023/08/15	0.2	14.90	9	14.85	14.85	-8.8	2,621	-0.33%
2023/08/14	7	14.91	5	14.90	14.85	2	2,618	0.08%
2023/08/10	3	15.85	1	15.80	15.85	2	2,542	0.08%
2023/08/09	3	16.20	0	0.00	16.20	3	2,543	0.12%
2023/08/07	0	0.00	1	16.45	16.50	-1	2,564	-0.04%
2023/08/04	2	16.80	10	16.67	16.70	-8	2,564	-0.31%
2023/08/02	1	16.80	1	17.15	16.80	0	2,593	0.00%
2023/07/31	0	0.00	3	17.02	17.00	-3	2,552	-0.12%
2023/07/28	2	16.73	1	16.70	16.80	1	2,491	0.04%
2023/07/27	6	17.07	6	16.88	16.90	0	2,463	0.00%
2023/07/26	0	0.00	0.1	16.35	16.30	-0.1	2,366	0.00%
2023/07/25	1	16.15	0	0.00	16.15	1	2,391	0.04%
2023/07/24	2	16.48	301	16.04	16.40	-299	2,450	-12.20%	大賣/鉅額交易
2023/07/21	1	16.30	0	0.00	16.15	1	2,507	0.04%
2023/07/18	1	16.35	0	0.00	16.25	1	3,725	0.03%
2023/07/17	0	0.00	1	16.50	16.45	-1	4,139	-0.02%
2023/07/14	1	16.35	0	0.00	16.25	1	4,146	0.02%
2023/07/13	0	0.00	1	16.20	16.15	-1	4,147	-0.02%
2023/07/11	1	16.55	0	0.00	16.40	1	4,193	0.02%
2023/07/10	1	16.65	0	0.00	16.40	1	4,185	0.02%
2023/07/07	7	16.60	2	16.60	16.60	5	4,187	0.12%
2023/07/06	6	16.89	0	0.00	16.70	6	4,198	0.14%
2023/07/05	1	17.20	8	17.21	17.10	-7	4,134	-0.17%
2023/07/04	2	17.10	1	17.20	17.25	1	4,132	0.02%
2023/07/03	11	17.20	4.3	17.32	17.25	6.7	4,091	0.16%
2023/06/29	4	17.48	4	17.40	17.40	0	4,026	0.00%
2023/06/28	10	16.95	0	0.00	16.95	10	3,914	0.26%
2023/06/26	2	17.20	2	17.40	17.25	0	3,893	0.00%
2023/06/21	7	17.21	18	17.14	17.05	-11	3,837	-0.29%
2023/06/20	3	16.85	1.4	16.81	16.90	1.6	3,783	0.04%
2023/06/19	0	0.00	0.1	16.65	16.60	-0.1	3,787	0.00%
2023/06/15	4	16.59	0	0.00	16.55	4	3,780	0.11%
2023/06/13	0	0.00	1	16.70	16.60	-1	3,859	-0.03%
2023/06/12	2	16.70	1	16.65	16.70	1	3,859	0.03%
2023/06/09	3	16.95	1	16.90	16.95	2	3,901	0.05%
2023/06/06	18	17.15	8	17.19	17.10	10	4,027	0.25%
2023/06/02	5	16.80	1	17.00	16.80	4	3,956	0.10%
2023/06/01	13.6	17.05	7	17.06	16.90	6.6	3,977	0.17%
2023/05/30	0.2	16.60	1	16.50	16.55	-0.8	3,976	-0.02%
2023/05/26	5.1	16.50	0	0.00	16.45	5.1	4,015	0.13%
2023/05/25	3	16.95	1	16.90	16.85	2	4,008	0.05%
2023/05/23	3	16.92	12	16.82	16.90	-9	4,044	-0.22%
2023/05/19	2	16.45	0	0.00	16.55	2	4,101	0.05%
2023/05/18	0	0.00	3	16.70	16.65	-3	4,115	-0.07%
2023/05/17	5.2	16.41	0	0.00	16.65	5.2	4,128	0.13%
2023/05/15	4	16.30	0	0.00	16.30	4	4,125	0.10%
2023/05/12	2	16.80	0	0.00	16.80	2	4,106	0.05%
2023/05/11	2	16.80	0	0.00	16.75	2	4,125	0.05%
2023/05/10	0.1	17.10	0	0.00	17.30	0.1	4,109	0.00%
2023/05/09	3	17.23	0	0.00	17.10	3	4,135	0.07%
2023/05/08	0	0.00	1.3	17.14	17.10	-1.3	4,163	-0.03%
2023/05/04	2	17.25	7.5	17.26	17.25	-5.5	4,309	-0.13%
2023/05/03	5	17.18	2	17.30	17.05	3	4,384	0.07%
2023/05/02	1	17.00	0	0.00	17.20	1	4,531	0.02%
2023/04/28	10	17.27	22	17.25	17.20	-12	4,673	-0.26%
2023/04/27	20	17.35	12	17.25	17.25	8	4,740	0.17%
2023/04/26	23	17.49	27	17.65	17.80	-4	4,738	-0.08%
2023/04/25	40	17.69	43	17.51	17.50	-3	4,695	-0.06%
2023/04/24	33	17.98	30	18.06	18.20	3	4,601	0.07%
2023/04/21	105	18.26	75	18.40	17.40	30	4,338	0.69%	大買/
2023/04/20	7	18.27	6	18.07	17.60	1	3,709	0.03%
2023/04/17	8	17.69	0	0.00	17.75	8	3,883	0.21%
2023/04/14	1	17.95	5	17.88	17.95	-4	4,183	-0.10%
2023/04/12	0	0.00	5	17.50	17.45	-5	4,312	-0.12%
2023/04/11	0	0.00	11	17.52	17.50	-11	4,338	-0.25%
2023/04/07	5	17.10	5	17.11	17.10	0	4,407	0.00%
2023/03/31	1	16.90	0	0.00	16.95	1	4,456	0.02%
2023/03/30	0.1	16.90	5	16.90	16.85	-4.9	4,551	-0.11%
2023/03/29	0	17.00	1	16.90	16.90	-1	4,563	-0.02%
2023/03/28	3	16.85	0	17.05	17.00	3	4,613	0.07%
2023/03/27	0	17.10	0	0.00	17.05	0	4,637	0.00%
2023/03/24	0	0.00	1	17.05	17.05	-1	4,748	-0.02%
2023/03/23	3	16.75	0	0.00	16.80	3	4,798	0.06%
2023/03/22	12	16.98	0	0.00	16.75	12	4,805	0.25%
2023/03/20	11	16.90	0	0.00	16.90	11	4,784	0.23%
2023/03/17	5	16.52	3	16.95	17.10	2	4,788	0.04%
2023/03/15	1	17.00	0	0.00	16.95	1	4,725	0.02%
2023/03/14	15	16.95	0	0.00	16.85	15	4,754	0.32%
2023/03/13	7	17.26	2	17.15	17.35	5	4,701	0.11%
2023/03/10	7.1	17.61	30	17.52	17.55	-22.9	4,684	-0.49%
2023/03/09	3	17.88	0	0.00	17.95	3	4,636	0.06%
2023/03/08	0	18.20	0	0.00	18.20	0	4,604	0.00%
2023/03/07	5	18.11	1	18.20	18.20	4	4,571	0.09%
2023/03/06	5	18.15	0	0.00	18.10	5	4,575	0.11%
2023/03/03	3	18.32	0	0.00	18.30	3	4,560	0.07%
2023/03/02	0	18.55	0	0.00	18.55	0	4,589	0.00%
2023/03/01	2	18.50	0	0.00	18.50	2	4,571	0.04%
2023/02/24	0	0.00	1.2	18.91	18.95	-1.2	4,556	-0.03%
2023/02/23	0	0.00	7	18.94	18.95	-7	4,543	-0.15%
2023/02/21	1	18.80	3	18.85	18.65	-2	4,546	-0.04%
2023/02/20	0	0.00	1	18.80	18.90	-1	4,597	-0.02%
2023/02/17	0	0.00	6	18.50	18.55	-6	4,603	-0.13%
2023/02/16	0	18.43	4	18.59	18.35	-4	4,690	-0.09%
2023/02/15	0	0.00	6	18.40	18.40	-6	4,783	-0.13%
2023/02/14	0	0.00	1	18.10	18.20	-1	4,785	-0.02%
2023/02/13	1	17.80	0	0.00	18.15	1	4,813	0.02%
2023/02/10	2.1	17.81	0	0.00	17.95	2.1	4,808	0.04%
2023/02/09	2	18.00	0	0.00	18.00	2	4,803	0.04%
2023/02/08	4	18.10	3	18.20	18.20	1	4,769	0.02%
2023/02/07	1	18.10	0	0.00	18.25	1	4,732	0.02%
2023/02/06	5	18.50	0	0.00	18.10	5	4,691	0.11%
2023/02/03	0	18.70	8	18.79	18.70	-8	4,622	-0.17%
2023/02/02	38	18.57	2.2	18.57	18.60	35.8	4,548	0.79%
2023/02/01	11	18.37	1	18.45	18.65	10	4,444	0.23%
2023/01/31	5	18.44	12	18.53	18.75	-7	4,345	-0.16%
2023/01/30	78	18.30	102	18.01	18.30	-24	4,170	-0.58%	大賣/
2023/01/17	0	0.00	10	17.43	17.50	-10	3,982	-0.25%
2023/01/16	43	17.34	0	17.45	16.75	43	3,891	1.11%
2023/01/13	6	17.18	70	17.35	17.10	-64	3,828	-1.67%
2023/01/12	0	0.00	24.3	17.57	17.65	-24.3	3,810	-0.64%
2023/01/11	3	17.30	6	17.40	17.25	-3	3,684	-0.08%
2023/01/10	0	0.00	32	17.35	17.35	-32	3,635	-0.88%
2023/01/09	31.5	17.25	76	17.47	17.10	-44.5	3,554	-1.25%
2023/01/06	12	17.27	4.5	17.30	17.25	7.5	3,404	0.22%
2023/01/05	129.3	17.36	82	17.37	17.20	47.3	3,295	1.44%	大買/
2023/01/04	20.2	17.03	58.6	16.98	17.15	-38.3	3,003	-1.28%
2023/01/03	4	16.43	16	16.41	16.25	-12	2,708	-0.44%
2022/12/30	21	16.40	43.1	16.32	16.35	-22.1	2,646	-0.83%
2022/12/29	33	15.73	7.3	15.73	15.80	25.7	2,510	1.02%
2022/12/28	0	0.00	6	15.89	15.85	-6	2,486	-0.24%
2022/12/27	2	15.93	0	0.00	16.10	2	2,454	0.08%
2022/12/26	2	15.65	0	0.00	15.85	2	2,400	0.08%
2022/12/22	1	15.90	3	15.38	15.60	-2	2,357	-0.08%
2022/12/21	2	15.25	1	15.15	15.10	1	2,277	0.04%
2022/12/20	6	15.14	10	15.40	15.10	-4	2,268	-0.18%
2022/12/19	2	15.55	12	15.77	15.40	-10	2,225	-0.45%
2022/12/16	9	16.24	11	16.12	15.80	-2	2,185	-0.09%
2022/12/15	1	16.00	22	16.13	16.05	-21	2,074	-1.01%
2022/12/13	0.2	15.25	8	15.25	15.35	-7.8	2,002	-0.39%
2022/12/09	21.1	15.30	0	0.00	15.35	21.1	2,021	1.04%
2022/12/08	7	15.34	0	0.00	15.30	7	2,016	0.35%
2022/12/07	2	15.45	0	0.00	15.45	2	2,014	0.10%
2022/12/06	12.1	16.00	5	16.01	15.65	7.1	1,992	0.36%
2022/12/05	6	16.25	40	16.35	16.25	-34	1,951	-1.74%
2022/12/02	21	16.35	2	16.35	16.30	19	1,956	0.97%
2022/12/01	34	16.46	0	0.00	16.30	34	1,971	1.72%
2022/11/30	20	16.41	3	16.43	16.40	17	1,984	0.86%
2022/11/29	1	16.15	0	0.00	16.20	1	1,984	0.05%
2022/11/28	1	16.30	4	16.25	16.20	-3	2,009	-0.15%
2022/11/25	5	16.28	1	16.35	16.25	4	2,018	0.20%
2022/11/24	5	16.41	18.6	16.40	16.45	-13.6	2,049	-0.66%
2022/11/23	14	16.05	0	0.00	16.05	14	1,998	0.70%
2022/11/22	11	16.19	0	0.00	16.00	11	2,005	0.55%
2022/11/21	0	0.00	3	16.23	16.20	-3	1,995	-0.15%
2022/11/18	5	16.28	0	0.00	16.10	5	1,976	0.25%
2022/11/17	12	16.53	7	16.55	16.40	5	1,952	0.26%
2022/11/16	7	16.76	4	16.85	16.65	3	1,945	0.15%
2022/11/15	0	0.00	9	16.80	16.60	-9	1,967	-0.46%
2022/11/14	53	16.85	116	16.57	16.55	-63	1,930	-3.26%	大賣/
2022/11/11	60	16.17	14	16.10	16.25	46	1,815	2.53%
2022/11/09	0.1	15.50	5	15.59	15.60	-4.9	1,712	-0.29%
2022/11/08	1	15.45	5	15.40	15.35	-4	1,698	-0.24%
2022/11/07	0	0.00	3	15.15	15.20	-3	1,699	-0.18%
2022/11/03	1	14.90	0	0.00	14.90	1	1,699	0.06%
2022/10/26	5	14.80	0	0.00	14.80	5	1,824	0.27%
2022/10/21	4	14.95	0	0.00	14.90	4	1,825	0.22%
2022/10/20	0	0.00	9	15.21	15.30	-9	1,816	-0.50%
2022/10/18	0	0.00	4	15.45	15.45	-4	1,771	-0.23%
2022/10/14	3	15.35	1	15.35	15.35	2	1,792	0.11%
2022/10/13	4	15.20	0	0.00	14.85	4	1,778	0.22%
2022/10/12	0	0.00	8	15.49	15.50	-8	1,779	-0.45%
2022/10/11	2	15.50	4	15.40	15.30	-2	1,787	-0.11%
2022/10/06	0	0.00	2	15.25	15.25	-2	1,777	-0.11%
2022/10/05	0	0.00	5	15.40	15.45	-5	1,822	-0.27%
2022/10/03	5	14.75	0	0.00	14.85	5	1,898	0.26%
2022/09/30	0	0.00	3	14.40	14.65	-3	1,904	-0.16%
2022/09/29	2	14.45	0	0.00	14.50	2	1,931	0.10%
2022/09/28	18	14.35	0	0.00	14.35	18	1,963	0.92%
2022/09/27	6	14.72	0	0.00	14.80	6	1,995	0.30%
2022/09/26	1	14.70	0	0.00	14.70	1	2,050	0.05%
2022/09/22	1	15.00	0	0.00	15.05	1	2,162	0.05%
2022/09/21	2	15.20	0	0.00	15.20	2	2,153	0.09%
2022/09/20	1	15.35	0	0.00	15.35	1	2,161	0.05%
2022/09/19	4	15.36	0	0.00	15.25	4	2,184	0.18%
2022/09/16	3	15.30	2	15.35	15.55	1	2,200	0.05%
2022/09/14	1	15.10	0	0.00	15.15	1	2,253	0.04%
2022/09/13	0	0.00	5	15.30	15.25	-5	2,267	-0.22%
2022/09/12	2	15.28	10.1	15.25	15.25	-8.1	2,298	-0.35%
2022/09/08	13	15.06	0	0.00	15.15	13	2,312	0.56%
2022/09/07	1	15.05	0	0.00	15.05	1	2,311	0.04%
2022/09/06	3	15.72	0	0.00	15.50	3	2,312	0.13%
2022/09/05	3	16.15	0	0.00	16.00	3	2,331	0.13%
2022/09/02	0	0.00	4	16.34	16.30	-4	2,367	-0.17%
2022/08/31	1	16.55	5	16.30	16.55	-4	2,376	-0.17%
2022/08/30	21	16.12	6	16.05	16.10	15	2,332	0.64%
2022/08/26	0	0.00	2	16.00	16.00	-2	2,323	-0.09%
2022/08/24	4	15.98	0	0.00	15.95	4	2,362	0.17%
2022/08/23	0	0.00	10	16.00	15.90	-10	2,377	-0.42%
2022/08/22	143	16.11	134	16.15	16.10	9	2,375	0.38%	大買/大賣/
2022/08/19	1	15.50	1	15.70	15.70	0	2,268	0.00%
2022/08/18	1	15.45	3	15.40	15.50	-2	2,268	-0.09%
2022/08/17	0	0.00	3	15.45	15.40	-3	2,272	-0.13%
2022/08/16	0	0.00	1	15.50	15.35	-1	2,273	-0.04%
2022/08/15	3	15.20	1	15.15	15.20	2	2,267	0.09%
2022/08/12	2	14.95	2	15.00	15.00	0	2,273	0.00%
2022/08/11	2	14.83	1	14.85	14.85	1	2,303	0.04%
2022/08/10	5	14.65	0	0.00	14.65	5	2,342	0.21%
2022/08/09	3	14.50	4	14.59	14.70	-1	2,389	-0.04%
2022/08/05	1	14.80	0	0.00	14.85	1	2,466	0.04%
2022/08/04	3	14.60	0	0.00	14.65	3	2,645	0.11%
2022/08/01	0	0.00	3	15.78	15.75	-3	2,830	-0.11%
2022/07/28	0	0.00	1	15.60	15.55	-1	2,899	-0.03%
2022/07/27	0	0.00	2	15.65	15.70	-2	2,995	-0.07%
2022/07/25	0	0.00	5	15.88	15.85	-5	3,337	-0.15%
2022/07/21	0	0.00	18	15.62	15.75	-18	3,396	-0.53%
2022/07/19	0	0.00	18	15.44	15.40	-18	3,421	-0.53%
2022/07/15	1	15.05	1	15.00	14.95	0	3,440	0.00%
2022/07/13	4	15.16	0	0.00	15.05	4	3,472	0.12%
2022/07/12	7	14.70	4	15.50	15.15	3	3,439	0.09%
2022/07/08	0	0.00	13	15.54	15.40	-13	3,361	-0.39%
2022/07/07	12	15.21	13	15.37	15.30	-1	3,368	-0.03%
2022/07/06	12	15.58	1	15.75	15.40	11	3,361	0.33%
2022/07/05	3	15.33	7	15.51	15.35	-4	3,349	-0.12%
2022/07/01	13.1	16.28	4	16.15	16.10	9.1	3,294	0.27%
2022/06/30	5	17.02	2	17.05	16.80	3	3,261	0.09%
2022/06/28	2	17.53	1	17.55	17.45	1	3,221	0.03%
2022/06/27	0.1	17.55	1	17.55	17.60	-0.9	3,231	-0.03%
2022/06/24	1	17.20	0	0.00	17.25	1	3,245	0.03%
2022/06/23	2	16.98	0	0.00	16.95	2	3,304	0.06%
2022/06/22	6	17.35	0	0.00	16.85	6	3,350	0.18%
2022/06/21	10	17.45	1	17.45	17.50	9	3,336	0.27%
2022/06/20	2	17.25	0	0.00	17.15	2	3,337	0.06%
2022/06/17	2	17.35	1	17.45	17.70	1	3,318	0.03%
2022/06/15	4	17.59	1	17.70	17.70	3	3,356	0.09%
2022/06/14	10	17.32	0	0.00	17.50	10	3,375	0.30%
2022/06/13	15	17.81	6	17.90	17.75	9	3,365	0.27%
2022/06/10	11	18.20	0	0.00	18.20	11	3,362	0.33%
2022/06/09	2	18.40	5	18.43	18.40	-3	3,420	-0.09%
2022/06/08	2	18.28	0.4	18.20	18.15	1.6	3,420	0.05%
2022/06/07	3	18.18	2	18.10	18.20	1	3,476	0.03%
2022/06/06	10	18.30	0	18.25	18.30	10	3,536	0.28%
2022/06/01	1	18.40	0	0.00	18.40	1	3,819	0.03%
2022/05/31	8	18.20	1	18.35	18.25	7	3,837	0.18%
2022/05/30	0	0.00	0	18.25	18.35	0	3,840	0.00%
2022/05/26	2	18.00	0	0.00	17.95	2	3,861	0.05%
2022/05/24	15	18.18	16	17.95	17.85	-1	3,962	-0.03%
2022/05/23	1	18.10	1	18.00	18.05	0	3,985	0.00%
2022/05/20	3	17.97	0	0.00	17.95	3	4,051	0.07%
2022/05/19	1	17.60	0	0.00	17.90	1	4,107	0.02%
2022/05/17	13	17.60	0	0.00	17.70	13	4,040	0.32%
2022/05/16	13	17.48	7	17.52	17.55	6	4,012	0.15%
2022/05/13	1	17.70	3	17.75	17.80	-2	3,958	-0.05%
2022/05/12	27	17.69	163	17.57	17.30	-136	3,961	-3.43%	大賣/鉅額交易
2022/05/11	23	18.82	0	0.00	18.75	23	3,796	0.61%
2022/05/10	102	19.55	2	19.68	19.35	100	3,739	2.67%	大買/
2022/05/09	11	19.49	2	19.55	19.55	9	3,687	0.24%
2022/05/06	53	19.95	500	19.96	20.00	-447	3,743	-11.94%	大賣/鉅額交易
2022/05/05	8	20.43	7	20.35	20.35	1	3,816	0.03%
2022/05/04	204	20.41	204	20.33	20.30	0	3,881	0.00%	大買/大賣/
2022/05/03	154	21.08	155	20.76	20.70	-1	3,859	-0.03%	大買/大賣/
2022/04/29	20	20.23	507	20.23	20.10	-487	3,581	-13.60%	大賣/鉅額交易
2022/04/28	4	20.08	0	0.00	20.50	4	3,595	0.11%
2022/04/27	1	19.95	1	19.95	20.05	0	3,623	0.00%
2022/04/26	7	20.50	11	20.62	20.45	-4	3,618	-0.11%
2022/04/25	10	20.96	1	20.50	20.45	9	3,639	0.25%
2022/04/22	2	21.25	3	21.38	21.40	-1	3,660	-0.03%
2022/04/20	7	21.10	11	21.04	21.15	-4	3,701	-0.11%
2022/04/19	0	0.00	11	20.80	20.90	-11	3,775	-0.29%
2022/04/18	11	20.39	0	0.00	20.35	11	3,820	0.29%
2022/04/15	0	0.00	250	20.78	20.65	-250	3,876	-6.45%	大賣/鉅額交易
2022/04/14	0	0.00	10	21.10	21.05	-10	3,967	-0.25%
2022/04/13	1	20.85	1	20.70	20.90	0	3,987	0.00%
2022/04/12	10	20.40	5	20.45	20.35	5	4,015	0.12%
2022/04/11	3	20.78	0	0.00	20.75	3	4,033	0.07%
2022/04/08	0	0.00	10	21.25	21.30	-10	4,070	-0.25%
2022/04/07	11	20.95	0	21.35	20.90	11	4,086	0.27%
2022/04/06	5	21.47	7	21.44	21.50	-2	4,130	-0.05%
2022/04/01	0	0.00	2	21.20	21.40	-2	4,172	-0.05%
2022/03/31	2	21.35	2	21.40	21.40	0	4,465	0.00%
2022/03/30	51	21.30	1	21.10	21.30	50	4,694	1.07%
2022/03/29	3	21.23	1	21.55	21.10	2	4,766	0.04%
2022/03/28	22	21.52	3	21.53	21.50	19	4,754	0.40%
2022/03/25	111	21.05	0	0.00	20.90	111	4,695	2.36%	大買/鉅額交易
2022/03/23	7	21.36	200	21.37	21.35	-193	4,694	-4.11%	大賣/鉅額交易
2022/03/22	1	21.25	0	0.00	21.35	1	4,745	0.02%
2022/03/21	8	21.46	2	21.45	21.50	6	4,885	0.12%
2022/03/18	0	0.00	700	20.98	21.15	-700	5,233	-13.38%	大賣/鉅額交易
2022/03/17	6	20.74	1	21.00	20.95	5	5,248	0.10%
2022/03/16	0	0.00	50	20.75	20.45	-50	5,284	-0.95%
2022/03/15	0	0.00	55	20.47	20.40	-55	5,354	-1.03%
2022/03/14	0	0.00	8	21.04	20.85	-8	5,376	-0.15%
2022/03/11	3	20.53	12	20.56	20.60	-9	5,421	-0.17%
2022/03/10	1	20.45	50	20.45	20.40	-49	5,400	-0.91%
2022/03/09	3	19.50	3	19.45	19.55	0	5,402	0.00%
2022/03/08	26	19.49	1,073	19.55	19.20	-1,047	5,494	-19.05%	大賣/鉅額交易
2022/03/07	7	20.26	10	20.85	20.15	-3	5,424	-0.06%
2022/03/04	16	21.50	1	21.50	21.45	15	5,458	0.27%
2022/03/03	0.2	21.76	0	0.00	21.70	0.2	5,550	0.00%
2022/03/02	14	21.60	0	0.00	21.65	14	5,616	0.25%
2022/03/01	10	21.85	1	21.85	21.80	9	5,678	0.16%
2022/02/25	27.3	21.65	123	21.71	21.60	-95.7	5,733	-1.67%	大賣/
2022/02/24	16	21.83	5	22.20	21.70	11	5,783	0.19%
2022/02/23	3.5	22.37	0	0.00	22.40	3.5	5,727	0.06%
2022/02/22	3	22.45	2	22.90	22.45	1	5,772	0.02%
2022/02/21	12	23.08	3	23.23	23.20	9	5,849	0.15%
2022/02/18	0.5	22.55	0	0.00	22.50	0.5	5,964	0.01%
2022/02/17	3	22.55	1	22.60	22.55	2	6,082	0.03%
2022/02/16	2	22.38	2	22.35	22.50	0	6,176	0.00%
2022/02/10	3	23.20	6	23.24	23.20	-3	6,373	-0.05%
2022/02/09	0	0.00	1	22.95	23.20	-1	6,444	-0.02%
2022/02/08	2	22.98	2	23.10	23.10	0	6,500	0.00%
2022/02/07	46	22.65	1	22.60	22.70	45	6,516	0.69%
2022/01/26	1	21.90	0	0.00	22.05	1	6,721	0.01%
2022/01/25	6.1	22.05	45	22.15	22.05	-39	7,132	-0.55%
2022/01/24	41	22.26	0.1	22.30	22.50	40.9	7,333	0.56%
2022/01/21	0	0.00	2	22.95	22.85	-2	7,444	-0.03%
2022/01/20	0	0.00	33	22.95	23.25	-33	7,536	-0.44%
2022/01/19	11	22.79	0	0.00	22.75	11	7,583	0.15%
2022/01/18	17	22.96	2	23.20	22.90	15	7,684	0.20%
2022/01/17	6	22.88	0	0.00	22.95	6	7,695	0.08%
2022/01/14	6	23.16	262	23.15	23.15	-256	7,691	-3.33%	大賣/鉅額交易
2022/01/13	0	0.00	7	23.65	23.60	-7	7,693	-0.09%
2022/01/12	13	22.95	1	23.25	23.55	12	7,741	0.16%
2022/01/11	8.1	23.18	0	0.00	23.10	8.1	7,689	0.10%
2022/01/10	13	23.12	0	0.00	23.45	13	7,762	0.17%
2022/01/07	22	23.53	6	23.66	23.50	16	7,758	0.21%
2022/01/06	10	23.84	0	0.00	23.80	10	7,744	0.13%
2022/01/05	0	0.00	5	23.84	23.80	-5	7,888	-0.06%
2022/01/04	0	0.00	2	23.90	23.90	-2	8,033	-0.02%
2022/01/03	14.1	24.03	0	0.00	24.10	14.1	8,236	0.17%
2021/12/30	2	24.40	1	24.35	24.40	1	8,439	0.01%
2021/12/29	1	24.25	3	24.45	24.45	-2	8,814	-0.02%
2021/12/28	7	24.38	2	24.33	24.25	5	8,912	0.06%
2021/12/27	26	24.88	46	24.77	24.55	-20	8,969	-0.22%
2021/12/24	49.1	24.52	72	24.47	24.55	-23	8,872	-0.26%
2021/12/23	16	24.10	6	24.08	24.20	10	8,763	0.11%
2021/12/22	2.6	23.95	0	0.00	23.85	2.6	8,899	0.03%
2021/12/21	3	23.70	0	0.00	23.85	3	9,672	0.03%
2021/12/20	1	23.90	2	23.85	23.75	-1	10,919	-0.01%
2021/12/17	0	0.00	1	23.70	23.70	-1	11,626	-0.01%
2021/12/16	10	23.52	0	0.00	23.40	10	11,709	0.09%
2021/12/15	9	23.49	2	23.48	23.50	7	11,757	0.06%
2021/12/14	88	24.18	11	23.83	23.60	77	11,674	0.66%
2021/12/13	3	23.73	0	0.00	23.65	3	11,356	0.03%
2021/12/10	5	23.93	0	0.00	23.80	5	11,436	0.04%
2021/12/09	6	24.28	0	0.00	24.10	6	11,418	0.05%
2021/12/08	1	24.55	0	0.00	24.50	1	11,350	0.01%
2021/12/06	51	24.55	0	0.00	24.60	51	11,348	0.45%
2021/12/03	52	24.55	0	0.00	24.55	52	11,460	0.45%
2021/12/02	127	24.50	69	24.64	24.55	58	11,521	0.50%	大買/
2021/12/01	0	23.85	10	24.05	24.10	-10	11,489	-0.09%
2021/11/30	2	23.85	602	23.92	24.15	-600	11,498	-5.22%	大賣/鉅額交易
2021/11/29	66	23.52	22	23.67	23.70	44	11,497	0.38%
2021/11/26	6	24.85	42	24.40	24.35	-36	11,492	-0.31%
2021/11/25	9	24.97	2	25.08	25.15	7	11,641	0.06%
2021/11/24	70	24.97	1	24.95	24.90	69	11,883	0.58%
2021/11/23	3	24.45	90	24.68	24.30	-87	12,181	-0.71%
2021/11/22	31	24.80	34	24.94	24.95	-3	12,441	-0.02%
2021/11/19	7	25.04	1	25.10	25.00	6	12,794	0.05%
2021/11/18	53	25.40	38.7	25.49	25.35	14.3	13,135	0.11%
2021/11/17	209	24.95	2	24.85	24.90	207	13,576	1.52%	大買/鉅額交易
2021/11/16	88	25.59	23	25.55	25.45	65	14,031	0.46%
2021/11/15	8	24.96	5	25.19	25.00	3	14,288	0.02%
2021/11/12	0	0.00	159	25.45	25.35	-159	14,419	-1.10%	大賣/鉅額交易
2021/11/11	0	0.00	36	25.33	25.25	-36	14,487	-0.25%
2021/11/10	20	25.25	20	25.85	25.25	0	14,686	0.00%
2021/11/09	5	25.35	810	25.40	25.50	-805	14,727	-5.47%	大賣/鉅額交易
2021/11/08	1	25.50	0	0.00	25.50	1	14,830	0.01%
2021/11/05	80	24.94	894	24.85	25.20	-814	14,893	-5.47%	大賣/鉅額交易
2021/11/04	3	25.08	863	25.31	25.10	-860	14,941	-5.76%	大賣/鉅額交易
2021/11/03	24	25.61	21	25.64	25.55	3	14,868	0.02%
2021/11/02	88	25.42	943.1	25.58	25.75	-855.1	14,598	-5.86%	大賣/鉅額交易
2021/11/01	26	24.89	12	24.63	24.70	14	14,140	0.10%
2021/10/29	9	23.71	1	24.00	24.00	8	13,986	0.06%
2021/10/28	4	23.26	850	23.25	23.25	-846	13,892	-6.09%	大賣/鉅額交易
2021/10/27	5	23.35	887	23.30	23.20	-882	13,948	-6.32%	大賣/鉅額交易
2021/10/26	9	23.64	0	0.00	23.50	9	13,963	0.06%
2021/10/25	3	23.57	12	24.08	24.15	-9	14,064	-0.06%
2021/10/22	52	23.75	36	23.88	23.85	16	14,236	0.11%
2021/10/21	3	24.05	3	24.02	24.25	0	14,331	0.00%
2021/10/20	45	23.83	554	23.90	23.90	-509	14,407	-3.53%	大賣/鉅額交易
2021/10/19	22	23.83	3	23.80	23.75	19	14,536	0.13%
2021/10/18	28	24.05	9	23.88	23.75	19	14,696	0.13%
2021/10/15	0	0.00	22	23.49	23.60	-22	14,801	-0.15%
2021/10/14	53	23.10	20	23.21	23.30	33	14,915	0.22%
2021/10/13	44.1	23.13	23	23.93	22.95	21.1	14,981	0.14%
2021/10/12	79.3	23.28	22	23.32	23.35	57.3	15,093	0.38%
2021/10/08	39	24.05	18	23.86	23.80	21	15,197	0.14%
2021/10/07	14.1	24.54	491	24.60	24.60	-477	15,341	-3.11%	大賣/鉅額交易
2021/10/06	48	24.95	13	24.91	24.40	35	15,683	0.22%
2021/10/05	7	25.16	13	25.88	26.20	-6	15,845	-0.04%
2021/10/04	50	26.64	43	26.58	26.00	7	16,253	0.04%
2021/10/01	15	27.02	1,001	27.23	26.60	-986	17,458	-5.65%	大賣/鉅額交易
2021/09/30	29	27.68	27	27.68	28.15	2	19,544	0.01%
2021/09/29	22	27.54	30	27.64	27.35	-8	20,578	-0.04%
2021/09/28	214	28.73	444	29.20	28.00	-230	20,798	-1.11%	大買/大賣/鉅額交易
2021/09/27	418	28.89	195.2	29.10	29.10	222.8	20,738	1.07%	大買/大賣/鉅額交易
2021/09/24	127	27.91	147	27.70	27.50	-20	20,876	-0.10%	大買/大賣/
2021/09/23	7	25.29	6	25.48	26.30	1	21,071	0.00%
2021/09/22	10	25.26	30	25.25	25.15	-20	21,199	-0.09%
2021/09/17	7	26.04	1	25.90	25.90	6	21,437	0.03%
2021/09/16	4	26.44	0	0.00	26.20	4	21,692	0.02%
2021/09/15	5	26.09	336	26.03	26.75	-331	22,009	-1.50%	大賣/鉅額交易
2021/09/14	5	26.52	2	26.45	26.50	3	23,056	0.01%
2021/09/13	5	26.87	10	26.85	26.95	-5	24,384	-0.02%
2021/09/10	1	27.15	3	27.03	26.90	-2	24,983	-0.01%
2021/09/09	15	26.62	16	26.87	26.85	-1	25,064	0.00%
2021/09/08	10	26.54	116	26.16	26.15	-106	25,148	-0.42%	大賣/鉅額交易
2021/09/07	9	26.78	45	26.96	26.85	-36	25,156	-0.14%
2021/09/06	15	26.97	65	27.09	27.05	-50	25,237	-0.20%
2021/09/03	4	27.49	48	27.52	27.35	-44	25,676	-0.17%
2021/09/02	45.2	27.67	33	27.60	27.40	12.2	26,116	0.05%
2021/09/01	21	28.11	5	28.30	28.05	16	26,306	0.06%
2021/08/31	107.1	28.21	7	28.26	28.20	100.1	26,884	0.37%	大買/
2021/08/30	89	29.39	27	29.11	28.80	62	28,273	0.22%
2021/08/27	62	30.14	111	30.01	29.80	-49	28,864	-0.17%	大賣/
2021/08/26	34	30.14	58	30.28	30.40	-24	30,057	-0.08%
2021/08/25	38	30.26	38.1	30.23	29.80	-0.1	30,309	0.00%
2021/08/24	1,235	30.05	52.1	30.01	30.20	1,182.9	30,105	3.93%	大買/鉅額交易
2021/08/23	120	29.23	130.1	29.46	29.80	-10.1	29,992	-0.03%	大買/大賣/
2021/08/20	109	28.60	119	28.94	29.35	-10	29,683	-0.03%	大買/大賣/
2021/08/19	147	27.91	212	28.19	27.25	-65	29,232	-0.22%	大買/大賣/
2021/08/18	12	26.46	12.8	27.30	27.65	-0.8	28,981	0.00%
2021/08/17	98	27.53	41	27.96	27.20	57	29,034	0.20%
2021/08/16	4	27.93	13.1	28.01	28.20	-9.1	29,325	-0.03%
2021/08/13	94	27.68	156	28.07	27.70	-62	29,278	-0.21%	大賣/
2021/08/12	44	27.70	21.4	27.55	27.45	22.6	29,479	0.08%
2021/08/11	17	27.02	3	27.43	27.25	14	29,712	0.05%
2021/08/10	30	27.85	34	28.05	27.80	-4	30,267	-0.01%
2021/08/06	3	27.65	2	27.60	27.50	1	30,886	0.00%
2021/08/05	1.2	27.81	0	0.00	27.70	1.2	31,285	0.00%
2021/08/04	203	27.85	3	28.22	28.00	200	32,036	0.62%	大買/鉅額交易
2021/08/03	3	27.75	2	27.78	27.90	1	33,285	0.00%
2021/08/02	28	27.98	9	27.61	28.10	19	33,857	0.06%
2021/07/30	2	28.68	24	28.43	28.25	-22	33,900	-0.06%
2021/07/29	5	28.60	106	27.39	28.85	-101	34,038	-0.30%	大賣/鉅額交易
2021/07/28	105.3	27.02	5	26.86	26.75	100.3	34,043	0.29%	大買/
2021/07/27	16	27.75	3	27.67	27.50	13	34,246	0.04%
2021/07/26	21.1	28.79	0	0.00	28.10	21.1	34,397	0.06%
2021/07/23	26	28.88	8	28.96	29.00	18	34,542	0.05%
2021/07/22	7	27.97	16.1	28.31	27.90	-9.1	34,617	-0.03%
2021/07/21	3.1	28.27	58	27.88	27.95	-54.9	34,729	-0.16%
2021/07/20	42.2	28.84	4	28.70	28.70	38.2	35,260	0.11%
2021/07/19	8	29.73	38	29.73	29.75	-30	35,762	-0.08%
2021/07/16	13	29.47	24	29.69	29.55	-11	37,051	-0.03%
2021/07/15	12	28.63	45	29.05	29.80	-33	37,296	-0.09%
2021/07/14	74.3	28.31	95.1	28.62	28.65	-20.9	37,389	-0.06%
2021/07/13	30.3	29.15	87.1	29.33	28.55	-56.8	37,654	-0.15%
2021/07/12	97.1	30.63	1,528.1	30.22	30.00	-1,431	37,373	-3.83%	大賣/鉅額交易
2021/07/09	128	31.05	383	30.88	30.60	-255	37,170	-0.69%	大買/大賣/鉅額交易
2021/07/08	501	31.47	449.5	31.74	31.20	51.5	37,200	0.14%	大買/大賣/
2021/07/07	385.5	32.45	500	32.42	33.00	-114.5	37,498	-0.31%	大買/大賣/鉅額交易
2021/07/06	120	30.44	204	30.57	30.20	-84	36,604	-0.23%	大買/大賣/
2021/07/05	190	29.12	66	29.34	29.30	124	35,690	0.35%	大買/鉅額交易
2021/07/02	2,846.1	29.47	237.1	29.49	28.75	2,609	35,679	7.31%	大買/大賣/鉅額交易
2021/07/01	1,741	29.66	410.2	29.67	29.15	1,330.8	35,241	3.78%	大買/大賣/鉅額交易
2021/06/30	3,986	29.06	145	29.04	29.10	3,841	34,075	11.27%	大買/大賣/鉅額交易
2021/06/29	8.1	28.06	18	28.21	27.95	-9.9	33,456	-0.03%
2021/06/28	34	27.97	37	27.88	28.05	-3	33,345	-0.01%
2021/06/25	2,007	28.31	30	28.41	28.40	1,977	33,139	5.97%	大買/鉅額交易
2021/06/24	19.1	28.41	23	28.33	28.05	-3.9	33,230	-0.01%
2021/06/23	695	29.42	745	28.80	28.00	-50	32,962	-0.15%	大買/大賣/
2021/06/22	311	28.49	185	28.60	28.35	126	32,133	0.39%	大買/大賣/鉅額交易
2021/06/21	151	26.71	114.3	26.72	27.20	36.7	31,048	0.12%	大買/大賣/
2021/06/18	3	25.93	26	26.12	26.20	-23	30,521	-0.08%
2021/06/17	2	26.35	12	26.05	26.05	-10	30,515	-0.03%
2021/06/16	2	25.90	37.1	25.95	25.75	-35.1	30,607	-0.11%
2021/06/15	4	26.19	32.2	26.10	26.20	-28.2	30,771	-0.09%
2021/06/11	79.3	25.93	37	25.93	25.80	42.3	30,806	0.14%
2021/06/09	97	26.56	123.1	26.10	25.80	-26.1	30,328	-0.09%	大賣/
2021/06/08	48.2	26.77	106	26.91	26.95	-57.8	30,281	-0.19%	大賣/
2021/06/07	289	26.83	207	26.91	26.75	82	30,078	0.27%	大買/大賣/
2021/06/04	113.1	26.36	128	26.63	25.45	-14.9	29,176	-0.05%	大買/大賣/
2021/06/03	451	26.48	319	26.59	26.30	132	28,926	0.46%	大買/大賣/鉅額交易
2021/06/02	52	24.92	58	24.90	25.00	-6	27,737	-0.02%
2021/06/01	4	23.45	16	23.81	24.05	-12	27,738	-0.04%
2021/05/31	18	23.73	17	23.59	23.45	1	28,031	0.00%
2021/05/28	19	23.14	102	23.26	23.40	-83	28,241	-0.29%	大賣/
2021/05/27	39	22.98	47	22.60	22.55	-8	28,840	-0.03%
2021/05/26	9	22.10	37	22.49	22.65	-28	28,940	-0.10%
2021/05/25	155	22.62	17	22.36	22.45	138	29,170	0.47%	大買/鉅額交易
2021/05/24	80	22.43	2	22.88	22.50	78	29,306	0.27%
2021/05/21	23	21.78	33	21.47	21.80	-10	29,216	-0.03%
2021/05/20	30	20.96	2,003.5	21.01	20.90	-1,973.5	29,656	-6.65%	大賣/鉅額交易
2021/05/19	151	21.93	159.2	21.81	21.65	-8.2	29,814	-0.03%	大買/大賣/
2021/05/18	146.5	20.77	1,579	20.76	21.40	-1,432.5	29,967	-4.78%	大買/大賣/鉅額交易
2021/05/17	66.2	20.41	50	19.90	19.75	16.2	29,750	0.05%
2021/05/14	83.2	22.65	94	21.94	21.90	-10.8	29,442	-0.04%
2021/05/13	21.2	23.25	19	22.75	22.75	2.2	29,129	0.01%
2021/05/12	92	26.00	52	25.87	24.30	40	28,784	0.14%
2021/05/11	104	28.58	95	28.91	27.00	9	28,130	0.03%	大買/
2021/05/10	833	27.89	40.2	27.89	27.70	792.8	26,837	2.95%	大買/鉅額交易
2021/05/07	1,080.3	26.14	4	26.05	26.30	1,076.3	26,299	4.09%	大買/鉅額交易
2021/05/06	11.4	26.33	3	26.23	26.05	8.4	26,174	0.03%
2021/05/05	17	26.46	57	26.42	26.20	-40	26,135	-0.15%
2021/05/04	56.1	26.12	86	26.19	25.65	-29.9	26,011	-0.11%
2021/05/03	15.1	28.79	196	28.61	27.75	-181	25,692	-0.70%	大賣/鉅額交易
2021/04/29	28.1	29.34	62	29.07	29.20	-34	25,556	-0.13%
2021/04/28	106.2	29.29	86.1	29.29	29.50	20.1	25,490	0.08%	大買/
2021/04/27	23	28.97	52	29.13	29.05	-29	25,392	-0.11%
2021/04/26	196.2	29.50	60	29.66	29.45	136.2	25,277	0.54%	大買/鉅額交易
2021/04/23	159	28.44	385	28.59	28.80	-226	24,765	-0.91%	大買/大賣/鉅額交易
2021/04/22	2,440	29.29	324.2	29.63	28.15	2,115.8	24,382	8.68%	大買/大賣/鉅額交易
2021/04/21	171	28.57	49	28.62	28.50	122	23,289	0.52%	大買/鉅額交易
2021/04/20	48	28.30	404	28.04	28.15	-356	22,959	-1.55%	大賣/鉅額交易
2021/04/19	44	28.33	136	28.30	28.60	-92	22,984	-0.40%	大賣/
2021/04/16	127	27.41	24.2	27.27	27.35	102.8	22,491	0.46%	大買/鉅額交易
2021/04/15	77.5	26.78	159.2	26.84	26.55	-81.7	22,548	-0.36%	大賣/
2021/04/14	280.4	26.27	61	26.47	26.50	219.4	22,414	0.98%	大買/鉅額交易
2021/04/13	253.1	28.76	135.6	28.76	27.45	117.5	22,241	0.53%	大買/大賣/鉅額交易
2021/04/12	213.7	27.00	218.5	26.96	27.70	-4.9	21,035	-0.02%	大買/大賣/
2021/04/09	28.7	25.75	3.4	25.32	25.20	25.3	20,166	0.13%
2021/04/08	80.3	25.76	43	25.71	25.75	37.3	20,195	0.18%
2021/04/07	51.9	25.26	0	0.00	25.20	51.9	20,189	0.26%
2021/04/06	9	25.46	15	25.43	25.45	-6	21,139	-0.03%
2021/04/01	30	25.43	66.1	24.97	25.40	-36.1	21,886	-0.16%
2021/03/31	67	25.06	51	25.00	25.00	16	22,025	0.07%
2021/03/30	4	25.13	1	25.10	25.05	3	22,293	0.01%
2021/03/29	87.6	25.26	18.3	25.26	25.15	69.3	22,530	0.31%
2021/03/26	14.5	24.63	6	24.67	24.65	8.5	22,966	0.04%
2021/03/25	12	24.75	22	24.60	24.35	-10	23,415	-0.04%
2021/03/24	7	24.70	2.4	24.81	24.70	4.6	23,412	0.02%
2021/03/23	7	24.36	0.2	24.35	24.20	6.8	23,728	0.03%
2021/03/22	15	24.36	0	0.00	24.55	15	24,839	0.06%
2021/03/19	11.1	24.34	8	24.47	24.35	3.1	25,482	0.01%
2021/03/18	19.1	24.62	34	24.59	24.65	-14.9	25,393	-0.06%
2021/03/17	43	24.87	16.5	24.86	25.00	26.5	25,353	0.10%
2021/03/16	29.2	25.39	36	25.17	25.05	-6.8	25,596	-0.03%
2021/03/15	4.1	26.24	23	26.26	26.00	-18.9	25,472	-0.07%
2021/03/12	15	26.19	10.1	26.36	26.50	4.9	25,862	0.02%
2021/03/11	20	26.73	50.6	26.63	26.20	-30.6	25,667	-0.12%
2021/03/10	20	26.18	326	26.77	26.60	-306	25,320	-1.21%	大賣/鉅額交易
2021/03/09	248	26.05	251.3	26.13	26.60	-3.3	24,847	-0.01%	大買/大賣/
2021/03/08	224	25.90	33	25.74	25.25	191	24,442	0.78%	大買/鉅額交易
2021/03/05	50	25.17	142	25.71	25.10	-92	24,446	-0.38%	大賣/
2021/03/04	27	25.39	115	25.55	25.35	-88	24,527	-0.36%	大賣/
2021/03/03	314	24.99	26.1	24.97	25.10	287.9	24,643	1.17%	大買/鉅額交易
2021/03/02	237	25.15	393	24.00	23.85	-156	24,673	-0.63%	大買/大賣/鉅額交易
2021/02/26	47	24.64	154	24.57	24.55	-107	23,870	-0.45%	大賣/鉅額交易
2021/02/25	321	24.66	53	24.61	24.50	268	23,628	1.13%	大買/鉅額交易
2021/02/24	35.1	24.08	45	24.31	23.75	-9.9	23,315	-0.04%
2021/02/23	126	25.02	39.2	24.84	24.90	86.8	22,923	0.38%	大買/
2021/02/22	157	24.67	341	24.50	24.40	-184	22,613	-0.81%	大買/大賣/鉅額交易
2021/02/19	30	23.72	293	23.76	24.00	-263	21,988	-1.20%	大賣/鉅額交易
2021/02/18	272	23.31	15	23.34	23.40	257	21,673	1.19%	大買/鉅額交易
2021/02/17	90	22.54	134.8	21.88	22.60	-44.8	21,185	-0.21%	大賣/
2021/02/05	0	0.00	2.9	20.63	20.60	-2.9	21,124	-0.01%
2021/02/04	0	0.00	6	20.29	20.60	-6	21,036	-0.03%
2021/02/03	0.1	20.10	7	20.23	20.10	-6.9	21,083	-0.03%
2021/02/02	8	19.88	53	19.87	20.10	-45	21,054	-0.21%
2021/02/01	32	19.63	0	0.00	19.80	32	21,016	0.15%
2021/01/29	3	19.58	5	19.70	19.45	-2	20,990	-0.01%
2021/01/28	16	19.56	0	0.00	19.55	16	20,941	0.08%
2021/01/27	33.1	19.82	0	0.00	19.45	33.1	20,916	0.16%
2021/01/26	72	19.85	70	20.04	19.70	2	20,753	0.01%
2021/01/25	10.1	19.66	13	19.85	20.25	-2.9	20,681	-0.01%
2021/01/22	5	19.64	0	0.00	19.80	5	20,700	0.02%
2021/01/21	20.5	19.92	114	19.49	19.55	-93.5	20,658	-0.45%	大賣/
2021/01/20	4	19.76	0	0.00	19.70	4	20,550	0.02%
2021/01/19	104	20.62	4.1	20.71	20.45	99.9	20,529	0.49%	大買/
2021/01/18	5	20.43	12	19.95	20.75	-7	20,590	-0.03%
2021/01/15	1	20.70	23	20.82	20.50	-22	20,512	-0.11%
2021/01/14	9.1	21.07	52	20.94	21.10	-42.9	20,317	-0.21%
2021/01/13	200	21.83	174	21.68	21.50	26	20,062	0.13%	大買/大賣/
2021/01/12	17	21.77	92.5	21.70	21.65	-75.5	19,936	-0.38%
2021/01/11	11.4	22.77	6	22.84	22.75	5.4	19,579	0.03%
2021/01/08	15	22.96	34.9	23.15	23.00	-19.9	19,476	-0.10%
2021/01/07	33	22.51	88	22.56	22.35	-55	19,165	-0.29%
2021/01/06	50.2	22.86	12	22.72	22.30	38.2	19,005	0.20%
2021/01/05	26.4	22.29	24	22.41	22.40	2.4	18,620	0.01%
2021/01/04	38.1	23.49	13	23.42	23.00	25.1	18,298	0.14%
2020/12/31	11	23.04	2	23.10	23.25	9	17,806	0.05%
2020/12/30	34.1	23.49	7	23.43	23.20	27.1	17,598	0.15%
2020/12/29	103.5	23.92	328	24.32	23.55	-224.5	17,264	-1.30%	大買/大賣/鉅額交易
2020/12/28	448.5	22.88	811.8	23.05	23.30	-363.3	16,048	-2.26%	大買/大賣/鉅額交易
2020/12/25	42	22.30	44	22.71	22.00	-2	15,075	-0.01%
2020/12/24	112	22.56	75.3	22.50	22.60	36.7	14,630	0.25%	大買/
2020/12/23	14	21.73	37.2	22.08	21.85	-23.2	14,265	-0.16%
2020/12/22	146.1	22.66	105	21.77	21.10	41.1	14,034	0.29%	大買/大賣/
2020/12/21	258	22.21	27	22.12	22.15	231	13,356	1.73%	大買/鉅額交易
2020/12/18	234	21.42	39	21.70	21.70	195	12,909	1.51%	大買/鉅額交易
2020/12/17	134.1	21.52	148	21.59	21.65	-13.9	12,765	-0.11%	大買/大賣/
2020/12/16	208	21.86	162	21.34	21.95	46	12,331	0.37%	大買/大賣/
2020/12/15	60	20.89	56	20.80	20.85	4	11,296	0.04%
2020/12/14	155	20.02	162	20.04	20.05	-7	10,747	-0.07%	大買/大賣/
2020/12/11	6	19.78	61	19.48	19.70	-55	11,001	-0.50%
2020/12/10	141	20.28	242	20.34	20.05	-101	10,978	-0.92%	大買/大賣/鉅額交易
2020/12/09	206	19.78	187	19.80	20.05	19	10,723	0.18%	大買/大賣/
2020/12/08	130	19.49	109	19.56	19.80	21	10,876	0.19%	大買/大賣/
2020/12/07	6	18.68	65	18.90	18.60	-59	10,537	-0.56%
2020/12/04	8	18.78	3	18.75	18.75	5	10,758	0.05%
2020/12/03	92.1	18.79	34	18.69	18.65	58.1	10,834	0.54%
2020/12/02	29.1	19.70	36	19.52	19.20	-6.9	10,983	-0.06%
2020/12/01	9.1	19.32	24	19.19	19.40	-15	10,885	-0.14%
2020/11/30	27	19.39	57	19.42	19.05	-30	10,762	-0.28%
2020/11/27	53	18.31	159.1	18.48	18.50	-106.1	10,297	-1.03%	大賣/鉅額交易
2020/11/26	157	17.90	14	17.94	18.10	143	10,050	1.42%	大買/鉅額交易
2020/11/25	40	17.19	5	17.25	16.95	35	10,420	0.34%
2020/11/24	0	0.00	52	16.95	16.85	-52	11,456	-0.45%
2020/11/23	2	16.85	0	0.00	16.80	2	12,322	0.02%
2020/11/20	0	0.00	3	16.87	17.00	-3	12,641	-0.02%
2020/11/19	2	17.00	3	17.13	17.00	-1	12,682	-0.01%
2020/11/18	8	17.11	12	17.17	17.05	-4	12,690	-0.03%
2020/11/17	5	16.85	22	17.06	17.10	-17	12,685	-0.13%
2020/11/16	5	16.85	24	16.98	16.80	-19	12,703	-0.15%
2020/11/13	85	17.26	51	17.03	16.85	34	12,720	0.27%
2020/11/12	2	17.20	7	16.90	17.00	-5	12,352	-0.04%
2020/11/11	1	17.10	1	17.10	17.05	0	12,385	0.00%
2020/11/09	1	16.50	0	0.00	16.50	1	12,306	0.01%
2020/11/06	7	16.11	65	16.10	16.00	-58	12,252	-0.47%
2020/11/04	0	0.00	28	16.35	16.35	-28	12,490	-0.22%
2020/11/03	0	0.00	70	16.40	16.35	-70	12,468	-0.56%
2020/11/02	30	16.50	1	16.20	16.45	29	12,625	0.23%
2020/10/30	64	16.41	36	16.82	16.10	28	12,590	0.22%
2020/10/29	46	16.40	4,727	16.45	16.45	-4,681	12,502	-37.44%	大賣/鉅額交易
2020/10/28	24	16.97	3	17.32	16.80	21	12,444	0.17%
2020/10/27	26	17.45	106	17.46	17.35	-80	12,406	-0.64%	大賣/
2020/10/26	45	17.41	689	17.50	17.40	-644	12,249	-5.26%	大賣/鉅額交易
2020/10/23	73	16.59	23	16.66	16.80	50	12,015	0.42%
2020/10/22	0	0.00	5	16.28	16.15	-5	11,926	-0.04%
2020/10/21	7	16.01	18	16.01	16.10	-11	11,877	-0.09%
2020/10/20	21	16.02	51	15.93	16.00	-30	11,898	-0.25%
2020/10/19	5	16.10	1	16.25	16.25	4	11,898	0.03%
2020/10/16	0	0.00	11	16.26	16.15	-11	11,900	-0.09%
2020/10/15	2	16.33	0	0.00	16.40	2	11,979	0.02%
2020/10/14	1	16.60	0	0.00	16.65	1	12,112	0.01%
2020/10/13	25	16.50	0	0.00	16.55	25	12,122	0.21%
2020/10/12	21	16.49	0	0.00	16.45	21	12,197	0.17%
2020/10/08	3	16.88	0	0.00	16.80	3	12,442	0.02%
2020/10/07	5	16.95	0	0.00	17.00	5	12,479	0.04%
2020/10/06	4	17.11	0	0.00	16.95	4	12,455	0.03%
2020/09/30	40	16.71	0	0.00	16.75	40	12,476	0.32%
2020/09/29	12	16.78	0	0.00	16.75	12	12,585	0.10%
2020/09/28	33	16.77	12	16.85	16.90	21	12,652	0.17%
2020/09/25	51	16.81	204	16.55	16.50	-153	12,726	-1.20%	大賣/鉅額交易
2020/09/24	16	17.03	34	16.72	16.70	-18	12,623	-0.14%
2020/09/23	1	17.60	2	17.75	17.65	-1	12,487	-0.01%
2020/09/22	14	17.38	86	17.44	17.45	-72	12,466	-0.58%
2020/09/21	10	18.07	11	18.41	17.90	-1	12,326	-0.01%
2020/09/18	14	18.26	44	18.38	18.25	-30	12,286	-0.24%
2020/09/17	47	18.29	14	18.39	18.20	33	12,245	0.27%
2020/09/16	32	18.55	56	18.48	18.55	-24	12,087	-0.20%
2020/09/15	26	17.98	14	18.01	17.90	12	11,716	0.10%
2020/09/14	6	17.69	5	17.82	17.70	1	11,687	0.01%
2020/09/11	36	17.79	28	17.55	17.45	8	11,673	0.07%
2020/09/10	14	17.65	32	17.58	17.70	-18	11,860	-0.15%
2020/09/09	54	17.62	19	17.57	17.45	35	12,503	0.28%
2020/09/08	7	17.39	561	17.27	17.25	-554	12,463	-4.44%	大賣/鉅額交易
2020/09/07	211	17.64	9	17.56	17.40	202	12,358	1.63%	大買/鉅額交易
2020/09/04	36	16.85	9	17.02	17.05	27	12,113	0.22%
2020/09/03	63	17.07	81	17.04	17.20	-18	12,388	-0.15%
2020/09/02	203	16.85	23	16.83	17.00	180	12,253	1.47%	大買/鉅額交易
2020/09/01	268	17.14	92	17.07	17.05	176	12,117	1.45%	大買/鉅額交易
2020/08/31	363	17.15	211	17.06	17.45	152	11,852	1.28%	大買/大賣/鉅額交易
2020/08/28	123	16.37	243	16.39	16.40	-120	11,091	-1.08%	大買/大賣/鉅額交易
2020/08/27	126	15.53	41	15.53	15.15	85	10,286	0.83%	大買/
2020/08/26	58	14.79	116	14.78	15.30	-58	9,435	-0.61%	大賣/
2020/08/25	0	0.00	1,208	13.99	13.95	-1,208	9,154	-13.20%	大賣/鉅額交易
2020/08/24	179	13.92	0	0.00	13.90	179	9,251	1.93%	大買/鉅額交易
2020/08/21	267	13.97	276	13.95	13.95	-9	9,727	-0.09%	大買/大賣/
2020/08/20	18	14.00	10	14.00	13.75	8	9,783	0.08%
2020/08/19	18	14.65	499	14.61	14.50	-481	9,664	-4.98%	大賣/鉅額交易
2020/08/18	0	0.00	56	14.89	14.75	-56	9,610	-0.58%
2020/08/17	1	15.10	2	15.05	15.05	-1	9,622	-0.01%
2020/08/14	11	15.00	3	15.00	15.00	8	9,567	0.08%
2020/08/13	1	14.90	1	15.00	14.90	0	9,576	0.00%
2020/08/12	20	15.10	19	15.04	14.80	1	9,882	0.01%
2020/08/11	16	15.16	1,664	15.08	15.05	-1,648	9,856	-16.72%	大賣/鉅額交易
2020/08/10	35	15.16	287	15.00	15.00	-252	9,791	-2.57%	大賣/鉅額交易
2020/08/07	25	14.95	67	15.00	14.85	-42	9,679	-0.43%
2020/08/06	49	14.67	4	15.00	14.90	45	9,658	0.47%
2020/08/05	0	0.00	250	14.50	14.50	-250	9,551	-2.62%	大賣/鉅額交易
2020/08/04	0	0.00	368.9	14.44	14.30	-368.9	9,604	-3.84%	大賣/鉅額交易
2020/08/03	20	14.53	419	14.39	14.40	-399	9,745	-4.09%	大賣/鉅額交易
2020/07/31	0	0.00	0	14.55	14.65	0	10,163	0.00%
2020/07/30	2	14.23	0	0.00	14.25	2	10,280	0.02%
2020/07/29	0	0.00	0	14.20	14.30	0	10,326	0.00%
2020/07/27	0	0.00	22	14.28	14.15	-22	10,380	-0.21%
2020/07/24	0	0.00	6	14.48	14.35	-6	10,448	-0.06%
2020/07/23	403	14.88	102	14.95	14.85	301	10,370	2.90%	大買/大賣/鉅額交易
2020/07/22	202	14.90	139	14.90	14.90	63	10,392	0.61%	大買/大賣/
2020/07/21	24	15.21	1	15.00	14.90	23	10,347	0.22%
2020/07/20	247	15.08	2	15.00	15.10	245	10,242	2.39%	大買/鉅額交易
2020/07/17	31	14.75	176	14.54	14.45	-145	10,072	-1.44%	大賣/鉅額交易
2020/07/16	4	14.78	406	15.06	14.90	-402	10,092	-3.98%	大賣/鉅額交易
2020/07/15	127	15.12	147	15.12	14.75	-20	10,012	-0.20%	大買/大賣/
2020/07/14	1	14.30	9	14.29	14.30	-8	9,794	-0.08%
2020/07/13	25	14.02	25	14.28	14.30	0	9,803	0.00%
2020/07/09	11	14.55	15	14.45	14.40	-4	10,033	-0.04%
2020/07/08	15	14.75	2	14.80	14.60	13	10,021	0.13%
2020/07/07	26	14.68	0	0.00	14.45	26	9,954	0.26%
2020/07/06	12	14.38	14	14.30	14.70	-2	9,943	-0.02%
2020/07/03	5	14.10	15	14.10	14.10	-10	9,952	-0.10%
2020/07/02	6	14.15	2	14.10	14.15	4	10,050	0.04%
2020/07/01	0	0.00	524	14.32	14.35	-524	10,140	-5.17%	大賣/鉅額交易
2020/06/30	5	14.08	2	14.13	14.25	3	10,164	0.03%
2020/06/29	5	14.06	7	13.96	14.00	-2	10,181	-0.02%
2020/06/24	7	14.34	8	14.20	14.20	-1	10,114	-0.01%
2020/06/23	1	14.65	609	14.41	14.30	-608	10,084	-6.03%	大賣/鉅額交易
2020/06/22	368	14.35	0	0.00	14.55	368	10,079	3.65%	大買/鉅額交易
2020/06/19	1,311	14.51	25	14.45	14.45	1,286	10,290	12.50%	大買/鉅額交易
2020/06/18	330	14.85	109	14.99	14.85	221	10,179	2.17%	大買/大賣/鉅額交易
2020/06/17	573	14.88	499	15.25	14.75	74	10,112	0.73%	大買/大賣/
2020/06/16	49	14.56	1,246	14.31	15.10	-1,197	9,644	-12.41%	大賣/鉅額交易
2020/06/15	207	13.90	203	14.21	13.75	4	8,973	0.04%	大買/大賣/
2020/06/12	772	13.36	0	0.00	13.45	772	8,919	8.66%	大買/鉅額交易
2020/06/11	429	13.58	11	13.92	13.60	418	9,002	4.64%	大買/鉅額交易
2020/06/10	16	14.12	306	14.05	13.85	-290	9,104	-3.19%	大賣/鉅額交易
2020/06/09	1,927	13.77	3	13.90	13.90	1,924	9,041	21.28%	大買/鉅額交易
2020/06/08	0	0.00	2	13.55	13.50	-2	9,310	-0.02%
2020/06/05	0	0.00	5	13.59	13.65	-5	9,508	-0.05%
2020/06/04	1,050	13.45	10	13.83	13.45	1,040	9,736	10.68%	大買/鉅額交易
2020/06/03	68	13.88	85	13.82	13.75	-17	9,877	-0.17%
2020/06/02	912	13.36	11	13.36	13.30	901	9,928	9.07%	大買/鉅額交易
2020/06/01	2	13.13	156	13.22	13.25	-154	10,142	-1.52%	大賣/鉅額交易
2020/05/29	1,759	13.20	196	13.29	13.20	1,563	10,505	14.88%	大買/大賣/鉅額交易
2020/05/28	371	13.20	53.3	13.31	13.10	317.7	10,702	2.97%	大買/鉅額交易
2020/05/27	29	12.55	15	12.61	12.60	14	10,775	0.13%
2020/05/26	1	12.35	10	12.35	12.40	-9	12,142	-0.07%
2020/05/25	1	12.10	0	0.00	12.25	1	13,606	0.01%
2020/05/22	5	12.20	0	0.00	12.20	5	13,903	0.04%
2020/05/21	5	12.55	0.5	12.55	12.55	4.5	14,118	0.03%
2020/05/20	50	12.87	0	0.00	12.55	50	14,374	0.35%
2020/05/19	17	12.89	57.3	12.82	12.80	-40.3	14,879	-0.27%
2020/05/18	1.3	12.25	2	12.25	12.25	-0.7	14,976	0.00%
2020/05/15	11	12.02	0	0.00	12.00	11	15,174	0.07%
2020/05/14	7	12.16	0	0.00	12.05	7	15,208	0.05%
2020/05/13	2	12.45	5	12.55	12.45	-3	15,125	-0.02%
2020/05/12	25	12.64	46	12.60	12.60	-21	15,106	-0.14%
2020/05/11	1	12.55	2.3	12.39	12.55	-1.3	15,021	-0.01%
2020/05/08	11.3	12.22	8	12.35	12.15	3.3	14,963	0.02%
2020/05/07	16	12.59	0	0.00	12.30	16	14,839	0.11%
2020/05/06	4.3	12.76	20	12.70	12.45	-15.7	14,409	-0.11%
2020/05/04	45	13.15	1	13.15	13.00	44	14,232	0.31%
2020/04/30	0	0.00	5	13.42	13.40	-5	14,190	-0.04%
2020/04/29	3	13.20	22	13.17	13.15	-19	14,217	-0.13%
2020/04/28	25	13.11	22	13.08	13.10	3	14,145	0.02%
2020/04/27	5	13.10	10	13.07	13.00	-5	14,252	-0.04%
2020/04/24	5	12.55	0	0.00	12.40	5	14,183	0.04%
2020/04/23	1	12.65	0	0.00	12.45	1	14,209	0.01%
2020/04/22	7	12.34	5	12.55	12.45	2	14,342	0.01%
2020/04/21	21	12.68	10	13.04	12.40	11	14,360	0.08%
2020/04/17	0	13.00	51	13.22	13.00	-51	14,282	-0.36%
2020/04/16	5	13.06	2	13.10	13.10	3	14,182	0.02%
2020/04/15	5	13.19	18	13.26	13.35	-13	14,176	-0.09%
2020/04/14	2	12.50	1	12.55	12.60	1	14,042	0.01%
2020/04/13	2	12.40	4	12.35	12.35	-2	14,138	-0.01%
2020/04/10	51	12.55	0	0.00	12.60	51	14,301	0.36%
2020/04/09	3	12.55	1	12.65	12.55	2	14,554	0.01%
2020/04/08	0	0.00	99	12.50	12.50	-99	14,715	-0.67%
2020/04/07	27	12.36	70	12.36	12.35	-43	14,648	-0.29%
2020/04/06	5	12.45	1	12.35	12.35	4	14,582	0.03%
2020/04/01	0	0.00	16.2	11.89	11.95	-16.2	14,596	-0.11%
2020/03/31	8	11.68	5	11.65	11.55	3	14,852	0.02%
2020/03/30	2	11.13	3	11.58	11.65	-1	14,875	-0.01%
2020/03/27	8	11.49	1	11.45	11.40	7	14,844	0.05%
2020/03/26	0	0.00	7	11.59	11.60	-7	14,789	-0.05%
2020/03/25	60	12.07	2	11.75	11.65	58	14,807	0.39%
2020/03/24	1,392	11.33	24	11.36	11.25	1,368	14,670	9.33%	大買/鉅額交易
2020/03/23	8	10.62	4	10.93	10.95	4	14,700	0.03%
2020/03/20	33	11.41	2	11.38	11.40	31	14,672	0.21%
2020/03/19	26	10.71	55	10.72	10.70	-29	14,718	-0.20%
2020/03/18	47	12.49	48	12.47	11.85	-1	14,753	-0.01%
2020/03/17	18	12.53	8	12.78	12.75	10	14,623	0.07%
2020/03/16	23	13.16	8.1	13.82	12.75	14.9	14,477	0.10%
2020/03/13	181	13.05	57	13.11	13.50	124	14,271	0.87%	大買/鉅額交易
2020/03/12	13	14.58	31	14.91	14.35	-18	14,018	-0.13%
2020/03/11	32	16.05	27	15.97	15.90	5	13,831	0.04%
2020/03/10	35	16.22	188	16.18	16.45	-153	13,569	-1.13%	大賣/鉅額交易
2020/03/09	85	17.02	83	16.81	16.20	2	13,285	0.02%
2020/03/06	267	16.98	124	17.00	16.90	143	13,005	1.10%	大買/大賣/鉅額交易
2020/03/05	11	17.37	5	17.32	17.50	6	12,656	0.05%
2020/03/04	8	17.64	11	17.65	17.60	-3	12,393	-0.02%
2020/03/03	11	18.08	43	18.11	18.05	-32	11,946	-0.27%
2020/03/02	59	18.24	8	18.12	17.90	51	11,585	0.44%
2020/02/27	479	18.58	279	18.73	18.20	200	11,017	1.82%	大買/大賣/鉅額交易
2020/02/26	73	17.72	77.3	17.91	18.05	-4.3	9,546	-0.05%
2020/02/25	45	16.70	71	16.53	16.45	-26	8,046	-0.32%
2020/02/24	4	16.50	3	16.55	16.60	1	7,737	0.01%
2020/02/21	2	16.10	9	16.02	16.25	-7	7,447	-0.09%
2020/02/20	176	16.29	58	16.38	16.10	118	7,157	1.65%	大買/鉅額交易
2020/02/19	33	15.70	34	15.68	15.85	-1	6,594	-0.02%
2020/02/18	2	14.98	19	14.97	15.05	-17	6,160	-0.28%
2020/02/17	10	14.15	3	14.47	14.50	7	5,958	0.12%
2020/02/14	0	14.25	2	14.25	14.25	-2	5,894	-0.03%
2020/02/13	1	14.20	3	14.10	14.05	-2	5,930	-0.03%
2020/02/12	49	14.05	0	0.00	14.05	49	5,987	0.82%
2020/02/10	0	0.00	24	13.85	13.80	-24	6,031	-0.40%
2020/02/07	31	13.90	76	13.87	14.05	-45	6,037	-0.75%
2020/02/06	4	13.80	0	0.00	13.85	4	6,019	0.07%
2020/02/05	1	13.70	0	0.00	13.65	1	6,017	0.02%
2020/02/04	15	13.36	10	13.50	13.45	5	5,973	0.08%
2020/02/03	13	13.32	7	13.21	13.40	6	5,965	0.10%
2020/01/31	1	13.60	143	13.70	13.80	-142	5,836	-2.43%	大賣/鉅額交易
2020/01/30	36	13.79	50	13.85	13.60	-14	5,811	-0.24%
2020/01/20	0	0.00	7	15.00	15.05	-7	5,710	-0.12%
2020/01/17	12	14.94	6	14.97	14.95	6	5,677	0.11%
2020/01/16	25	14.73	6	14.72	14.85	19	5,645	0.34%
2020/01/15	1	15.15	0	0.00	15.05	1	5,512	0.02%
2020/01/14	0	0.00	105	15.31	15.25	-105	5,502	-1.91%	大賣/鉅額交易
2020/01/13	5	15.18	2	15.20	15.20	3	5,521	0.05%
2020/01/10	2	15.38	0	0.00	15.30	2	5,570	0.04%
2020/01/09	2	15.28	374	15.34	15.50	-372	5,566	-6.68%	大賣/鉅額交易
2020/01/08	4	15.20	22	15.23	15.20	-18	5,523	-0.33%
2020/01/07	93	15.63	67	15.53	15.60	26	5,417	0.48%
2020/01/06	16	15.67	7	15.86	15.90	9	5,266	0.17%
2020/01/03	399	15.90	17.4	16.05	15.70	381.6	5,073	7.52%	大買/鉅額交易
2020/01/02	92	15.45	6	15.53	15.75	86	4,772	1.80%
2019/12/31	90	14.87	5	14.98	15.05	85	4,537	1.87%
2019/12/30	55	15.01	6	14.97	15.00	49	4,477	1.09%
2019/12/27	12	15.01	102	15.05	15.00	-90	4,400	-2.05%	大賣/
2019/12/26	125	14.92	168	14.90	14.95	-43	4,265	-1.01%	大買/大賣/
2019/12/25	41	14.20	15.2	14.28	14.30	25.8	3,898	0.66%
2019/12/24	150	14.30	7	14.24	14.20	143	3,820	3.74%	大買/鉅額交易
2019/12/23	0	0.00	1	14.40	14.40	-1	3,796	-0.03%
2019/12/20	4	14.35	0	0.00	14.35	4	3,750	0.11%
2019/12/19	7	14.86	15	14.79	14.65	-8	3,677	-0.22%
2019/12/18	3	14.53	33	14.60	14.70	-30	3,566	-0.84%
2019/12/17	4	14.53	7	14.51	14.55	-3	3,473	-0.09%
2019/12/16	14	14.35	58	14.36	14.40	-44	3,346	-1.31%
2019/12/13	5	14.15	25	14.08	14.10	-20	3,149	-0.64%
2019/12/12	0	0.00	15	13.83	13.75	-15	2,886	-0.52%
2019/12/11	1	13.70	8	13.74	13.70	-7	2,782	-0.25%
2019/12/10	12	13.67	15	13.67	13.75	-3	2,747	-0.11%
2019/12/09	16	13.64	5	13.60	13.75	11	2,715	0.41%
2019/12/06	34	13.27	13	13.45	13.45	21	2,609	0.80%
2019/12/05	1	12.95	0	0.00	12.95	1	2,471	0.04%
2019/12/04	2	13.00	0	0.00	13.00	2	2,470	0.08%
2019/12/03	2	13.03	6	13.05	13.00	-4	2,469	-0.16%
2019/11/28	22	13.29	14	13.25	13.20	8	2,498	0.32%
2019/11/27	5	13.20	5	13.20	13.25	0	2,530	0.00%
2019/11/26	0	0.00	116	13.30	13.15	-116	2,526	-4.59%	大賣/鉅額交易
2019/11/25	0	0.00	10	13.20	13.25	-10	2,513	-0.40%
2019/11/22	8	13.23	0	0.00	13.20	8	2,517	0.32%
2019/11/21	23	13.22	20	13.25	13.35	3	2,524	0.12%
2019/11/20	0	0.00	57	13.20	13.15	-57	2,502	-2.28%
2019/11/19	1	13.10	10	13.17	13.20	-9	2,508	-0.36%
2019/11/18	2	13.15	251	13.18	13.15	-249	2,518	-9.89%	大賣/鉅額交易
2019/11/13	13	13.10	340	13.13	13.10	-327	2,553	-12.81%	大賣/鉅額交易
2019/11/12	14	13.21	400	13.25	13.15	-386	2,553	-15.12%	大賣/鉅額交易
2019/11/11	3	13.37	0	0.00	13.30	3	2,528	0.12%
2019/11/08	2	13.55	0	0.00	13.50	2	2,480	0.08%
2019/11/07	4	13.55	0	0.00	13.65	4	2,448	0.16%
2019/11/06	25	13.54	532	13.59	13.55	-507	2,395	-21.17%	大賣/鉅額交易
2019/11/05	25	13.68	0	0.00	13.70	25	2,340	1.07%
2019/11/04	6	13.60	2	13.60	13.60	4	2,315	0.17%
2019/10/31	15	13.65	0	0.00	13.55	15	2,329	0.64%
2019/10/30	2	13.65	0	0.00	13.65	2	2,316	0.09%
2019/10/29	12	13.72	0	0.00	13.65	12	2,332	0.51%
2019/10/24	15	13.82	1	13.75	13.85	14	2,305	0.61%
2019/10/23	5	13.80	74	13.80	13.70	-69	2,301	-3.00%
2019/10/22	0	0.00	0.2	13.90	13.90	-0.2	2,302	-0.01%
2019/10/21	0	0.00	170	13.67	13.85	-170	2,297	-7.40%	大賣/鉅額交易
2019/10/18	4	13.55	0	0.00	13.65	4	2,261	0.18%
2019/10/17	3	13.65	3	13.60	13.55	0	2,206	0.00%
2019/10/16	3	13.55	154	13.55	13.60	-151	2,241	-6.74%	大賣/鉅額交易
2019/10/15	13	13.51	3	13.55	13.50	10	2,331	0.43%
2019/10/09	1	13.50	0	13.50	13.50	1	2,506	0.04%
2019/10/08	1	13.60	2	13.60	13.60	-1	2,494	-0.04%
2019/10/07	20	13.80	0	0.00	13.70	20	2,487	0.80%
2019/10/04	5	13.55	0	0.00	13.55	5	2,490	0.20%
2019/10/03	1	13.60	0	0.00	13.60	1	2,488	0.04%
2019/10/02	0	0.00	0	13.90	13.70	0	2,498	0.00%
2019/10/01	6	13.85	6	13.80	13.85	0	2,499	0.00%
2019/09/27	2	13.68	1	13.70	13.65	1	2,516	0.04%
2019/09/26	22	13.97	0	0.00	13.90	22	2,508	0.88%
2019/09/25	3	14.00	300	14.01	13.95	-297	2,527	-11.75%	大賣/鉅額交易
2019/09/24	4	14.24	0	0.00	14.20	4	2,519	0.16%
2019/09/23	3	14.45	0	0.00	14.45	3	2,523	0.12%
2019/09/20	0	0.00	300	14.70	14.60	-300	2,538	-11.82%	大賣/鉅額交易
2019/09/19	0	0.00	6	14.60	14.55	-6	2,514	-0.24%
2019/09/18	1	14.55	0	0.00	14.50	1	2,519	0.04%
2019/09/17	1	14.45	0	0.00	14.45	1	2,530	0.04%
2019/09/16	0	0.00	51	14.55	14.55	-51	2,542	-2.01%
2019/09/12	0	0.00	0.5	14.40	14.40	-0.5	2,563	-0.02%
2019/09/11	2	14.53	1	14.70	14.50	1	2,589	0.04%
2019/09/10	21	14.75	0	0.00	14.60	21	2,569	0.82%
2019/09/09	6	14.81	1	14.95	14.65	5	2,563	0.20%
2019/09/04	0	0.00	29	14.70	14.65	-29	2,596	-1.12%
2019/09/03	1	14.60	1	14.80	14.70	0	2,606	0.00%
2019/09/02	0	0.00	2	14.25	14.25	-2	2,565	-0.08%
2019/08/30	0	0.00	4	13.94	14.05	-4	2,641	-0.15%
2019/08/29	1	13.70	0	0.00	13.65	1	2,632	0.04%
2019/08/28	3	13.75	0	0.00	13.70	3	2,699	0.11%
2019/08/22	10	13.65	0	0.00	13.65	10	3,289	0.30%
2019/08/21	4	13.84	0	0.00	13.75	4	3,324	0.12%
2019/08/20	40	13.81	0	0.00	14.00	40	3,355	1.19%
2019/08/19	11	13.60	10	13.60	13.55	1	3,316	0.03%
2019/08/16	21	13.45	0	0.00	13.55	21	3,343	0.63%
2019/08/15	3	13.55	0	0.00	13.55	3	3,329	0.09%
2019/08/14	1	13.75	1	13.70	13.70	0	3,336	0.00%
2019/08/12	0	0.00	0	14.15	14.05	0	3,325	0.00%
2019/08/08	15	14.30	0	0.00	14.25	15	3,355	0.45%
2019/08/07	6	14.20	15	14.30	14.15	-9	3,392	-0.27%
2019/08/06	0	0.00	5	13.86	14.30	-5	3,438	-0.15%
2019/08/05	1	14.25	3	14.47	14.25	-2	3,463	-0.06%
2019/08/02	0	0.00	5	14.55	14.55	-5	3,614	-0.14%
2019/08/01	0	0.00	2	14.83	14.80	-2	3,644	-0.05%
2019/07/30	2	15.15	1	15.35	15.15	1	3,756	0.03%
2019/07/29	2	15.35	8	15.40	15.35	-6	3,914	-0.15%
2019/07/25	3	15.17	0	0.00	15.20	3	4,358	0.07%
2019/07/24	0	0.00	33	15.35	15.20	-33	4,820	-0.68%
2019/07/23	2	15.10	3	15.05	15.10	-1	4,865	-0.02%
2019/07/22	0	0.00	88	15.30	15.35	-88	4,861	-1.81%
2019/07/19	4	15.19	0	0.00	15.20	4	4,855	0.08%
2019/07/18	36	15.27	5	15.32	15.30	31	4,860	0.64%
2019/07/17	20	15.63	51	15.61	15.60	-31	4,838	-0.64%
2019/07/16	95	15.96	31	15.50	16.00	64	4,789	1.34%
2019/07/15	1	14.75	7	14.84	14.75	-6	4,590	-0.13%
2019/07/12	0	0.00	2	14.65	14.65	-2	4,618	-0.04%
2019/07/10	1	14.65	0	0.00	14.70	1	4,714	0.02%
2019/07/08	12	14.73	0	0.00	14.60	12	4,890	0.25%
2019/07/04	2	14.95	0	0.00	14.90	2	5,059	0.04%
2019/07/02	2	14.80	3	14.93	14.90	-1	5,200	-0.02%
2019/07/01	10	14.69	0	0.00	14.70	10	5,250	0.19%
2019/06/28	1	14.45	2	14.50	14.55	-1	5,402	-0.02%
2019/06/27	2	15.05	2	15.05	15.05	0	5,447	0.00%
2019/06/26	5	14.70	1	14.80	14.80	4	5,473	0.07%
2019/06/24	5	14.75	0	0.00	14.85	5	5,572	0.09%
2019/06/21	16	14.73	0	0.00	14.65	16	5,653	0.28%
2019/06/20	3	14.95	4	14.99	14.90	-1	5,769	-0.02%
2019/06/18	1	14.45	0	0.00	14.40	1	6,161	0.02%
2019/06/17	33	14.52	0	0.00	14.40	33	6,523	0.51%
2019/06/14	0	0.00	1	14.60	14.50	-1	7,034	-0.01%
2019/06/13	1	14.60	4	14.60	14.65	-3	7,464	-0.04%
2019/06/12	55	14.57	50	14.64	14.70	5	8,354	0.06%
2019/06/11	0	0.00	14	14.15	14.30	-14	8,449	-0.17%
2019/06/10	1	14.05	2	14.03	14.05	-1	8,771	-0.01%
2019/06/06	0	0.00	6	14.00	14.05	-6	9,203	-0.07%
2019/06/05	1	14.35	2	14.30	14.25	-1	9,367	-0.01%
2019/06/04	3	14.17	35	14.29	14.30	-32	9,419	-0.34%
2019/06/03	20	14.14	27	14.31	14.10	-7	9,449	-0.07%
2019/05/31	64	14.59	3	15.32	14.55	61	9,414	0.65%
2019/05/30	1	15.10	0	0.00	15.15	1	9,112	0.01%
2019/05/29	2	15.20	0	0.00	15.20	2	9,137	0.02%
2019/05/28	6	15.00	0	0.00	15.50	6	9,215	0.07%
2019/05/27	2	15.10	8	15.10	15.20	-6	9,364	-0.06%
2019/05/24	1	15.45	0	0.00	15.45	1	9,482	0.01%
2019/05/23	2	15.40	0	0.00	15.45	2	9,507	0.02%
2019/05/22	0	0.00	3	16.00	15.95	-3	9,526	-0.03%
2019/05/21	5	15.75	1	16.05	16.00	4	9,584	0.04%
2019/05/20	0	0.00	7	15.82	15.70	-7	9,633	-0.07%
2019/05/17	3	15.80	3	15.70	15.50	0	9,715	0.00%
2019/05/16	10	16.04	1	16.05	15.80	9	9,869	0.09%
2019/05/15	0	0.00	5	15.81	15.90	-5	10,090	-0.05%
2019/05/14	1	14.90	2	15.05	15.45	-1	10,199	-0.01%
2019/05/13	4	15.33	28	15.38	15.30	-24	10,319	-0.23%
2019/05/10	10	15.90	7	15.71	15.50	3	10,295	0.03%
2019/05/09	7	16.64	65	16.57	16.40	-58	10,147	-0.57%
2019/05/08	1	16.40	2	16.63	16.70	-1	10,122	-0.01%
2019/05/07	8	16.78	7	16.88	16.80	1	10,112	0.01%
2019/05/06	58	16.85	2	17.15	16.75	56	10,056	0.56%
2019/05/03	3	17.67	4	17.70	17.55	-1	9,947	-0.01%
2019/05/02	26	17.98	10	17.81	17.70	16	9,848	0.16%
2019/04/30	86	17.78	109	17.82	18.10	-23	9,508	-0.24%	大賣/
2019/04/29	4	17.03	7	17.04	16.90	-3	9,059	-0.03%
2019/04/26	11	16.70	0	0.00	16.75	11	8,995	0.12%
2019/04/25	4	16.84	1	16.85	16.75	3	8,987	0.03%
2019/04/24	0	0.00	1	17.05	16.90	-1	8,990	-0.01%
2019/04/23	0	17.00	7	16.96	17.00	-7	8,962	-0.08%
2019/04/22	18	17.03	20	16.99	16.95	-2	8,930	-0.02%
2019/04/19	2	16.63	10	16.60	16.55	-8	8,864	-0.09%
2019/04/18	4	16.65	1	16.75	16.45	3	8,863	0.03%
2019/04/17	10	16.81	3	16.77	16.85	7	8,861	0.08%
2019/04/16	22	16.91	5	16.87	17.00	17	8,858	0.19%
2019/04/15	0	0.00	24	16.80	16.90	-24	8,825	-0.27%
2019/04/12	6	16.47	2	16.60	16.35	4	8,782	0.05%
2019/04/11	5	16.72	0	0.00	16.65	5	8,701	0.06%
2019/04/10	0	17.25	0	0.00	17.00	0	8,621	0.00%
2019/04/09	3	17.03	1	17.05	17.05	2	8,563	0.02%
2019/04/08	1	17.30	5	17.35	17.20	-4	8,487	-0.05%
2019/04/03	29	17.47	2	17.48	17.40	27	8,414	0.32%
2019/04/02	0	0.00	5	17.60	17.65	-5	8,362	-0.06%
2019/04/01	0	0.00	1	17.05	17.10	-1	8,220	-0.01%
2019/03/29	0	0.00	1	17.15	17.05	-1	8,137	-0.01%
2019/03/28	2	17.08	0.5	17.30	17.20	1.5	8,115	0.02%
2019/03/27	4	17.26	18	17.26	17.20	-14	8,136	-0.17%
2019/03/26	1	17.15	3	17.12	17.10	-2	8,096	-0.02%
2019/03/25	39	17.07	164	17.10	17.05	-125	8,034	-1.56%	大賣/鉅額交易
2019/03/22	24	17.65	39	17.44	17.45	-15	7,913	-0.19%
2019/03/21	1	18.40	4	18.34	18.15	-3	7,644	-0.04%
2019/03/20	34	18.20	20	18.10	18.05	14	7,508	0.19%
2019/03/19	105	19.25	89	19.80	18.90	16	7,176	0.22%	大買/
2019/03/18	57	20.88	46.1	21.27	20.75	10.9	6,678	0.16%
2019/03/15	527	20.34	59	19.92	20.85	468	6,362	7.36%	大買/鉅額交易
2019/03/14	17	19.19	36.1	19.01	19.30	-19.1	5,534	-0.34%
2019/03/13	205	19.27	7	18.91	18.95	198	5,465	3.62%	大買/鉅額交易
2019/03/12	45	18.80	125	18.36	19.00	-80	5,169	-1.55%	大賣/
2019/03/11	183	17.86	98	17.81	17.70	85	4,796	1.77%	大買/
2019/03/08	20	16.98	4	17.01	16.95	16	4,838	0.33%
2019/03/07	4	17.45	22	17.30	17.25	-18	4,883	-0.37%
2019/03/06	3	17.40	9	17.80	17.80	-6	4,838	-0.12%
2019/03/05	0	0.00	5	17.75	17.65	-5	4,744	-0.11%
2019/03/04	7	17.31	1	17.30	17.35	6	4,655	0.13%
2019/02/27	17	17.32	0	0.00	17.45	17	4,632	0.37%
2019/02/26	76	17.84	3	18.13	17.80	73	4,707	1.55%
2019/02/25	33	17.78	114	17.13	17.95	-81	4,584	-1.77%	大賣/
2019/02/22	3	17.15	6	17.20	17.10	-3	4,436	-0.07%
2019/02/21	0	0.00	48	17.11	17.30	-48	4,426	-1.08%
2019/02/20	5	17.17	51	17.10	17.20	-46	4,448	-1.03%
2019/02/19	0	0.00	16	17.16	17.15	-16	4,383	-0.36%
2019/02/18	11	17.04	7	16.97	17.00	4	4,309	0.09%
2019/02/15	3	16.90	2	16.88	17.05	1	4,241	0.02%
2019/02/14	55	16.61	24	16.80	17.15	31	4,070	0.76%
2019/02/13	111	16.40	17	16.33	16.40	94	3,827	2.46%	大買/
2019/02/12	5	15.97	9	15.98	16.05	-4	3,718	-0.11%
2019/02/11	11	15.15	0	0.00	15.30	11	3,568	0.31%
2019/01/30	0	0.00	6	15.20	15.15	-6	3,574	-0.17%
2019/01/29	2	15.00	2	15.10	15.10	0	3,613	0.00%
2019/01/28	32	15.00	1	15.10	15.05	31	3,608	0.86%
2019/01/25	0	0.00	8	14.87	14.95	-8	3,621	-0.22%
2019/01/24	20	14.85	1	14.90	14.80	19	3,623	0.52%
2019/01/23	31	14.53	2	14.50	14.55	29	3,581	0.81%
2019/01/22	1	14.45	0	0.00	14.55	1	3,580	0.03%
2019/01/21	0	0.00	1	14.55	14.50	-1	3,611	-0.03%
2019/01/17	2	14.45	7	14.50	14.45	-5	3,674	-0.14%
2019/01/16	12	14.22	0	0.00	14.35	12	3,668	0.33%
2019/01/15	1	13.95	0	0.00	14.20	1	3,691	0.03%
2019/01/14	0	0.00	1	14.00	14.05	-1	3,711	-0.03%
2019/01/11	10	14.10	18	14.16	14.20	-8	3,752	-0.21%
2019/01/10	2	14.13	20	14.15	14.20	-18	3,754	-0.48%
2019/01/09	2	14.35	0	0.00	14.35	2	3,755	0.05%
2019/01/08	46	13.94	25	13.92	14.15	21	3,730	0.56%
2019/01/07	1.2	13.75	0	0.00	13.65	1.2	3,733	0.03%
2019/01/04	1	13.30	10	13.40	13.45	-9	3,760	-0.24%
2019/01/03	11	13.83	0	0.00	13.70	11	3,874	0.28%
2019/01/02	3	14.10	0	0.00	14.00	3	3,875	0.08%
2018/12/27	2	14.45	4	14.48	14.50	-2	4,006	-0.05%
2018/12/26	32	14.38	34	14.39	14.20	-2	4,016	-0.05%
2018/12/25	6	14.24	11	14.34	14.20	-5	4,046	-0.12%
2018/12/24	5	14.67	0	0.00	14.65	5	4,019	0.12%
2018/12/22	2	14.90	1	14.90	14.85	1	4,000	0.02%
2018/12/21	3	14.80	322	14.81	14.95	-319	4,042	-7.89%	大賣/鉅額交易
2018/12/20	5	15.05	0	0.00	15.05	5	4,088	0.12%
2018/12/19	1	15.35	2	15.50	15.40	-1	4,039	-0.02%
2018/12/18	7	15.59	0	0.00	15.55	7	4,038	0.17%
2018/12/17	1	15.85	0	0.00	15.80	1	4,021	0.02%
2018/12/14	13	15.85	3.1	15.90	15.85	9.9	4,088	0.24%
2018/12/12	5	15.97	2	16.00	16.05	3	4,123	0.07%
2018/12/10	32	15.85	2	15.90	15.80	30	4,204	0.71%
2018/12/07	28	16.65	7	16.64	16.60	21	4,121	0.51%
2018/12/06	20	16.37	1	17.20	16.45	19	4,073	0.47%
2018/12/05	16	17.08	21	17.10	17.05	-5	4,049	-0.12%
2018/12/04	3	17.50	35	17.42	17.30	-32	4,125	-0.78%
2018/12/03	61	17.59	68	17.58	17.50	-7	4,110	-0.17%
2018/11/30	21	17.09	84	16.72	17.10	-63	3,861	-1.63%
2018/11/29	6	16.73	33	16.49	16.50	-27	3,754	-0.72%
2018/11/28	3	16.32	0	0.00	16.35	3	3,720	0.08%
2018/11/27	3	16.15	1	16.25	16.35	2	3,722	0.05%
2018/11/26	1	16.25	5	16.50	16.25	-4	3,718	-0.11%
2018/11/23	41	16.68	28	16.97	16.35	13	3,702	0.35%
2018/11/22	0	0.00	12	16.31	16.70	-12	3,519	-0.34%
2018/11/21	42	16.15	0	0.00	16.25	42	3,452	1.22%
2018/11/20	49	16.24	0	0.00	16.25	49	3,453	1.42%
2018/11/19	8	16.40	48	16.47	16.50	-40	3,520	-1.14%
2018/11/16	1	15.90	3	15.98	15.85	-2	3,685	-0.05%
2018/11/15	26	15.91	4	15.83	15.80	22	3,711	0.59%
2018/11/14	10	15.79	0	0.00	15.75	10	3,725	0.27%
2018/11/13	43	15.83	3	15.88	16.00	40	3,766	1.06%
2018/11/12	0	0.00	23	16.22	16.15	-23	3,917	-0.59%
2018/11/09	7	15.97	10	16.15	16.05	-3	3,979	-0.08%
2018/11/08	2	16.45	0	0.00	16.30	2	4,025	0.05%
2018/11/07	1	16.10	1	16.20	16.30	0	4,070	0.00%
2018/11/06	5	16.18	10	16.10	16.05	-5	4,169	-0.12%
2018/11/05	44	16.83	0	0.00	16.80	44	4,168	1.06%
2018/11/02	0	0.00	64	16.59	16.75	-64	4,275	-1.50%
2018/11/01	1	15.90	8	16.23	16.30	-7	4,277	-0.16%
2018/10/31	8	15.63	2	15.60	15.75	6	4,575	0.13%
2018/10/30	4	15.00	0	0.00	15.15	4	4,667	0.09%
2018/10/29	3	15.07	0	0.00	15.10	3	4,722	0.06%
2018/10/26	2	15.48	0	0.00	15.25	2	4,787	0.04%
2018/10/25	14	15.88	0	0.00	15.75	14	4,873	0.29%
2018/10/24	14	16.53	10	16.74	16.70	4	5,198	0.08%
2018/10/23	4	16.88	0	0.00	16.70	4	5,609	0.07%
2018/10/19	11	16.76	1	16.80	16.70	10	5,623	0.18%
2018/10/18	1	17.05	0	0.00	17.10	1	5,635	0.02%
2018/10/17	4	17.15	4	17.28	17.15	0	5,652	0.00%
2018/10/16	13	17.03	2	17.15	16.90	11	5,653	0.19%
2018/10/15	5	17.30	1	17.30	17.25	4	5,660	0.07%
2018/10/11	25	16.94	35	16.97	16.75	-10	5,614	-0.18%
2018/10/09	1	18.65	0	0.00	18.60	1	5,484	0.02%
2018/10/08	3	18.57	0	0.00	18.65	3	5,492	0.05%
2018/10/05	7	19.22	0	0.00	19.05	7	5,455	0.13%
2018/10/03	8	20.76	10	20.75	20.50	-2	5,380	-0.04%
2018/10/02	1	21.15	1	21.30	21.15	0	5,441	0.00%
2018/10/01	2	21.15	0	0.00	21.30	2	5,589	0.04%
2018/09/28	2	21.35	0	0.00	21.15	2	5,687	0.04%
2018/09/27	22	21.84	22	21.75	21.35	0	5,676	0.00%
2018/09/25	2	21.30	20	21.21	21.20	-18	5,695	-0.32%
2018/09/21	1	21.25	0	0.00	21.35	1	5,751	0.02%
2018/09/20	9	21.52	55	21.16	21.25	-46	5,778	-0.80%
2018/09/19	0	0.00	9	22.12	22.05	-9	5,749	-0.16%
2018/09/18	41	21.42	0	0.00	21.40	41	5,773	0.71%
2018/09/17	65	21.55	25	21.33	21.70	40	5,846	0.68%
2018/09/14	2	20.73	5	20.60	20.95	-3	5,829	-0.05%
2018/09/13	1	20.15	1	20.25	20.25	0	5,831	0.00%
2018/09/12	5	20.60	5	20.30	20.20	0	5,833	0.00%
2018/09/11	53	20.19	1	20.20	20.50	52	5,845	0.89%
2018/09/10	7	20.36	11	19.85	20.25	-4	5,816	-0.07%
2018/09/07	1	21.40	1	21.70	21.40	0	5,732	0.00%
2018/09/06	1	22.20	0	0.00	22.35	1	5,723	0.02%
2018/09/05	3	22.68	1	22.85	22.70	2	5,697	0.04%
2018/09/04	0	0.00	4	23.23	23.05	-4	5,693	-0.07%
2018/09/03	0	0.00	13	23.20	23.05	-13	5,729	-0.23%
2018/08/31	5	22.99	0	0.00	22.80	5	5,720	0.09%
2018/08/30	0	0.00	2	23.15	23.10	-2	5,750	-0.03%
2018/08/29	6	23.23	4	23.15	23.15	2	5,768	0.03%
2018/08/27	0	0.00	16	23.13	23.10	-16	5,802	-0.28%
2018/08/24	57	23.17	35	23.24	23.00	22	5,806	0.38%
2018/08/23	85	23.13	60	23.11	23.80	25	5,783	0.43%
2018/08/22	2	22.25	1	22.30	22.20	1	5,559	0.02%
2018/08/21	6	22.20	0	0.00	22.25	6	5,557	0.11%
2018/08/17	0	0.00	11	21.74	21.70	-11	5,499	-0.20%
2018/08/16	107	21.12	67	20.87	21.20	40	5,382	0.74%	大買/
2018/08/15	8	21.57	22	21.50	21.40	-14	5,392	-0.26%
2018/08/14	0	0.00	28	21.93	22.20	-28	5,323	-0.53%
2018/08/13	5	22.52	28	22.29	22.05	-23	5,275	-0.44%
2018/08/10	4	23.60	2	23.40	23.50	2	5,161	0.04%
2018/08/09	9	23.54	5	23.50	23.65	4	5,148	0.08%
2018/08/08	1	24.35	2	24.40	24.25	-1	5,070	-0.02%
2018/08/07	47	25.09	19	24.94	24.50	28	5,041	0.56%
2018/08/06	19	27.08	17	26.98	26.75	2	4,767	0.04%
2018/08/03	8	26.59	2	26.98	26.40	6	4,706	0.13%
2018/08/02	16	26.90	51	26.99	26.70	-35	4,799	-0.73%
2018/08/01	1	27.15	127	27.23	27.55	-126	4,725	-2.67%	大賣/鉅額交易
2018/07/31	57	27.12	123	26.93	26.90	-66	4,639	-1.42%	大賣/
2018/07/30	50	27.00	221	26.74	27.60	-171	4,313	-3.96%	大賣/鉅額交易
2018/07/27	3	24.95	130	24.97	25.10	-127	3,894	-3.26%	大賣/鉅額交易
2018/07/26	4	24.89	375	24.71	24.80	-371	3,871	-9.58%	大賣/鉅額交易
2018/07/25	12	24.34	130	24.47	24.80	-118	3,834	-3.08%	大賣/鉅額交易
2018/07/24	0	0.00	115	23.73	24.15	-115	3,781	-3.04%	大賣/鉅額交易
2018/07/23	2	23.80	110	24.02	23.85	-108	3,801	-2.84%	大賣/鉅額交易
2018/07/20	6	24.37	92	24.47	24.25	-86	3,814	-2.25%
2018/07/19	0	0.00	120	24.70	24.60	-120	3,831	-3.13%	大賣/鉅額交易
2018/07/18	1	24.50	320	24.69	24.70	-319	3,860	-8.26%	大賣/鉅額交易
2018/07/17	3	24.52	112	24.87	24.50	-109	3,872	-2.81%	大賣/鉅額交易
2018/07/16	5	25.20	114	25.43	25.05	-109	4,030	-2.70%	大賣/鉅額交易
2018/07/13	1	24.95	130	25.02	25.15	-129	4,033	-3.20%	大賣/鉅額交易
2018/07/12	0	0.00	110	24.73	24.80	-110	4,031	-2.73%	大賣/鉅額交易
2018/07/11	2	24.68	100	24.75	24.60	-98	4,045	-2.42%
2018/07/10	0	0.00	194	25.04	24.90	-194	4,040	-4.80%	大賣/鉅額交易
2018/07/09	5	24.96	125.3	24.96	24.90	-120.3	3,970	-3.03%	大賣/鉅額交易
2018/07/06	11	23.58	142.4	23.58	23.75	-131.4	3,846	-3.42%	大賣/鉅額交易
2018/07/05	342	23.62	2	23.65	23.05	340	3,845	8.84%	大買/鉅額交易
2018/07/04	2	23.78	23	23.73	23.70	-21	4,001	-0.52%
2018/07/03	24	25.78	272	25.96	25.25	-248	3,992	-6.21%	大賣/鉅額交易
2018/07/02	12	26.08	250	26.31	26.05	-238	3,895	-6.11%	大賣/鉅額交易
2018/06/29	9	25.87	160	25.93	26.00	-151	3,807	-3.97%	大賣/鉅額交易
2018/06/28	10	26.20	247	26.16	25.80	-237	3,749	-6.32%	大賣/鉅額交易
2018/06/27	6	26.43	263	26.73	26.40	-257	3,717	-6.91%	大賣/鉅額交易
2018/06/26	31	26.28	310	26.40	26.05	-279	3,635	-7.67%	大賣/鉅額交易
2018/06/25	1	26.90	202.3	27.48	26.85	-201.3	3,539	-5.69%	大賣/鉅額交易
2018/06/22	16	28.12	253	27.92	27.40	-237	3,494	-6.78%	大賣/鉅額交易
2018/06/21	4	28.55	313.4	28.58	28.40	-309.4	3,478	-8.90%	大賣/鉅額交易
2018/06/20	89	29.16	250	28.76	28.55	-161	3,504	-4.59%	大賣/鉅額交易
2018/06/19	9	29.09	489	28.98	28.80	-480	3,489	-13.76%	大賣/鉅額交易
2018/06/15	1	30.05	365	30.12	30.00	-364	3,478	-10.47%	大賣/鉅額交易
2018/06/14	6	30.84	80	30.84	30.65	-74	3,462	-2.14%
2018/06/13	16	31.89	30	31.80	31.60	-14	3,434	-0.41%
2018/06/12	1	31.60	95	31.67	31.65	-94	3,443	-2.73%
2018/06/11	5	31.44	315	31.45	31.55	-310	3,459	-8.96%	大賣/鉅額交易
2018/06/08	5	32.60	8	32.68	32.30	-3	3,425	-0.09%
2018/06/07	4	32.90	0	0.00	32.75	4	3,462	0.12%
2018/06/05	5	33.33	0	0.00	33.30	5	3,506	0.14%
2018/06/04	10	33.20	2	33.50	33.95	8	3,506	0.23%
2018/06/01	5	32.80	3	33.00	33.15	2	3,513	0.06%
2018/05/30	5	32.10	0	0.00	32.10	5	3,662	0.14%
2018/05/29	0	0.00	2	32.45	32.50	-2	3,714	-0.05%
2018/05/28	2	32.73	1	32.70	32.75	1	3,809	0.03%
2018/05/25	3	32.97	13	32.83	32.75	-10	3,912	-0.26%
2018/05/24	51	32.76	8	32.75	32.90	43	4,117	1.04%
2018/05/23	14	32.52	0	0.00	32.40	14	4,184	0.33%
2018/05/22	7	33.27	0	0.00	33.10	7	4,115	0.17%
2018/05/21	3	33.65	0	0.00	33.60	3	4,154	0.07%
2018/05/18	3	33.70	0	0.00	33.70	3	4,158	0.07%
2018/05/17	9	33.93	911.6	33.70	33.85	-902.6	4,175	-21.62%	大賣/鉅額交易
2018/05/16	1	34.30	12	34.93	34.30	-11	4,153	-0.26%
2018/05/15	2	35.00	11	35.39	34.70	-9	4,137	-0.22%
2018/05/14	0	0.00	14	35.30	35.60	-14	4,235	-0.33%
2018/05/11	1	34.50	10	34.39	34.65	-9	4,198	-0.21%
2018/05/10	26	33.65	35	34.33	33.50	-9	4,197	-0.21%
2018/05/09	67	35.67	65	34.99	35.00	2	4,093	0.05%
2018/05/08	2	34.23	74	34.57	35.20	-72	4,133	-1.74%
2018/05/07	2	35.43	151	35.01	34.60	-149	4,137	-3.60%	大賣/鉅額交易
2018/05/04	20	35.40	30	35.42	35.30	-10	4,241	-0.24%
2018/05/03	2	35.60	4	35.14	35.70	-2	4,286	-0.05%
2018/05/02	11	35.40	8	35.30	35.40	3	4,296	0.07%
2018/04/30	10	34.90	7	35.20	34.75	3	4,341	0.07%
2018/04/27	5	35.07	5	34.65	34.60	0	4,402	0.00%
2018/04/26	8	35.61	94	35.04	35.00	-86	4,413	-1.95%
2018/04/25	403	36.73	0	0.00	36.30	403	4,699	8.58%	大買/鉅額交易
2018/04/24	607	36.60	17	36.58	37.00	590	4,688	12.58%	大買/鉅額交易
2018/04/23	28	36.69	4	36.98	37.30	24	4,693	0.51%
2018/04/20	143	37.11	26	36.61	37.20	117	4,703	2.49%	大買/鉅額交易
2018/04/19	41	35.44	2	35.08	35.50	39	4,564	0.85%
2018/04/18	2	34.33	6	34.66	34.50	-4	4,582	-0.09%
2018/04/17	2	34.43	0	0.00	34.50	2	4,647	0.04%
2018/04/16	20	34.73	0	0.00	34.95	20	4,769	0.42%
2018/04/13	2	35.55	0	0.00	35.20	2	4,904	0.04%
2018/04/12	0	0.00	3	35.63	35.50	-3	5,264	-0.06%
2018/04/11	8	35.27	1	35.75	35.00	7	5,325	0.13%
2018/04/10	3	33.92	16	34.77	35.45	-13	5,281	-0.25%
2018/04/09	0	32.30	0	0.00	32.25	0	5,146	0.00%
2018/04/03	1	32.50	0	0.00	32.75	1	5,138	0.02%
2018/03/31	5	32.50	0	0.00	32.60	5	5,380	0.09%
2018/03/30	3	32.40	0	0.00	32.35	3	5,521	0.05%
2018/03/29	5	32.80	0	0.00	32.80	5	5,541	0.09%
2018/03/28	10	33.05	0	0.00	33.05	10	5,580	0.18%
2018/03/27	0	32.85	0	0.00	32.80	0	5,678	0.00%
2018/03/26	11	32.30	4	32.45	32.20	7	5,839	0.12%
2018/03/23	4	33.09	4	33.30	32.85	0	5,831	0.00%
2018/03/22	4	34.08	10	34.31	34.10	-6	5,842	-0.10%
2018/03/21	12	34.70	0	0.00	34.25	12	5,932	0.20%
2018/03/20	2	35.08	0	0.00	35.15	2	6,175	0.03%
2018/03/19	4	35.94	4	35.96	36.00	0	6,203	0.00%
2018/03/16	250	37.23	3	37.10	36.65	247	6,273	3.94%	大買/鉅額交易
2018/03/15	1	37.45	3	37.50	37.25	-2	6,276	-0.03%
2018/03/14	3	37.75	18	37.79	37.75	-15	6,286	-0.24%
2018/03/13	2	38.05	15	37.72	37.60	-13	6,329	-0.21%
2018/03/12	174	37.66	26	37.61	37.60	148	6,478	2.28%	大買/鉅額交易
2018/03/09	6	36.68	6.2	36.78	36.80	-0.2	6,687	0.00%
2018/03/08	199	36.49	10	36.45	36.50	189	6,698	2.82%	大買/鉅額交易
2018/03/07	9	36.12	3	36.30	36.10	6	6,789	0.09%
2018/03/06	25	35.09	23	35.60	36.10	2	6,922	0.03%
2018/03/05	6	38.05	1	37.83	36.15	5	6,935	0.07%
2018/03/02	10	37.10	4	37.88	37.65	6	6,967	0.09%
2018/03/01	314	37.25	13	37.30	37.35	301	6,992	4.30%	大買/鉅額交易
2018/02/27	37	36.75	34	36.71	36.55	3	6,965	0.04%
2018/02/26	37	36.97	31	37.30	37.00	6	6,882	0.09%
2018/02/23	9	33.52	8	34.48	34.70	1	6,714	0.01%
2018/02/22	10	32.25	2	32.40	32.35	8	6,804	0.12%
2018/02/21	445	32.30	1	32.05	32.40	444	6,875	6.46%	大買/鉅額交易
2018/02/12	2	31.30	2	31.05	31.05	0	6,984	0.00%
2018/02/09	3	30.27	3	30.83	31.55	0	7,023	0.00%
2018/02/07	2	31.65	8	31.76	31.65	-6	7,052	-0.09%
2018/02/06	10	31.72	15	32.50	31.20	-5	7,074	-0.07%
2018/02/05	3	34.07	3	34.22	34.20	0	6,997	0.00%
2018/02/02	36	34.70	1	35.25	34.80	35	7,066	0.50%
2018/02/01	151	34.47	1	34.50	34.50	150	7,156	2.10%	大買/鉅額交易
2018/01/31	0	0.00	1	33.50	33.40	-1	7,224	-0.01%
2018/01/30	6	34.30	18	34.18	33.90	-12	7,414	-0.16%
2018/01/29	122	34.11	439	33.98	33.70	-317	7,487	-4.23%	大買/大賣/鉅額交易
2018/01/26	3	35.18	327	35.38	35.00	-324	7,417	-4.37%	大賣/鉅額交易
2018/01/25	67	35.80	2	35.60	35.45	65	7,477	0.87%
2018/01/23	1	35.85	349	36.04	36.00	-348	7,637	-4.56%	大賣/鉅額交易
2018/01/22	2	36.10	14	35.84	36.10	-12	7,635	-0.16%
2018/01/19	26	35.93	66	35.96	36.45	-40	7,686	-0.52%
2018/01/18	0	0.00	2	37.95	37.75	-2	7,468	-0.03%
2018/01/17	4	37.94	15	37.79	37.75	-11	7,545	-0.15%
2018/01/16	3	37.83	5	37.99	37.95	-2	7,750	-0.03%
2018/01/15	10	37.48	12	37.51	37.70	-2	7,944	-0.03%
2018/01/12	2	37.03	20	37.29	37.20	-18	8,164	-0.22%
2018/01/11	13	37.05	31	36.85	36.70	-18	8,320	-0.22%
2018/01/10	12	37.61	0	0.00	37.25	12	8,355	0.14%
2018/01/09	21	38.19	14	38.25	38.00	7	8,291	0.08%
2018/01/08	361	38.63	888	38.72	38.00	-527	8,252	-6.39%	大買/大賣/鉅額交易
2018/01/05	0	0.00	5	41.28	41.50	-5	8,010	-0.06%
2018/01/04	8	40.44	0	0.00	40.25	8	8,136	0.10%
2018/01/03	0	0.00	2.3	40.99	40.95	-2.3	8,418	-0.03%
2018/01/02	17	41.70	31	41.69	41.45	-14	8,679	-0.16%