• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)
  • 股價
    10.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.92%
  • 成交量
    390張
  • 產業
    上市 鋼鐵類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千興 (2025)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/122010.8000.0010.75208172.45%
2024/12/10011.152011.1511.10-20826-2.42%
2024/12/09010.9000.0010.9008190.00%
2024/12/06110.8500.0010.8018210.12%
2024/12/0400.00010.6011.0008300.00%
2024/11/281410.8400.0010.80148821.59%
2024/11/27410.9000.0011.1048840.45%
2024/11/2500.002011.0311.10-20900-2.22%
2024/10/2400.00011.0011.0501,4200.00%
2024/10/2200.00111.2011.15-11,471-0.07%
2024/10/1700.00011.1511.1501,6790.00%
2024/10/1500.00011.1511.2001,7250.00%
2024/10/1400.00011.1111.2501,7560.00%
2024/10/1100.00311.2511.20-31,761-0.17%
2024/10/0900.00711.3611.30-71,780-0.39%
2024/10/0700.00011.2511.4501,8950.00%
2024/10/0400.00211.4011.40-21,925-0.10%
2024/10/01011.7000.0011.6501,9570.00%
2024/09/30012.0000.0011.6501,9790.00%
2024/09/27111.7500.0012.0511,9820.05%
2024/09/26011.80411.6011.60-41,953-0.20%
2024/09/25011.64911.5311.40-91,961-0.46%
2024/09/24011.3510.111.5011.35-10.11,968-0.51%
2024/09/23011.4500.0011.1501,9660.00%
2024/09/20310.7500.0011.0031,9970.15%
2024/09/199.110.85610.8411.003.11,9810.16%
2024/09/16111.6000.0011.6511,9850.05%
2024/09/1100.00111.3011.20-12,376-0.04%
2024/08/3000.000.511.9511.95-0.53,163-0.02%
2024/08/261012.25012.2512.15103,2250.31%
2024/08/2300.00112.2012.20-13,260-0.03%
2024/08/22112.4000.0012.2513,3390.03%
2024/08/21712.4100.0012.4073,4610.20%
2024/08/2000.00012.0011.9503,4280.00%
2024/08/19112.0000.0011.9013,4320.03%
2024/08/1500.00112.1012.30-13,432-0.03%
2024/08/14212.1000.0012.0523,5120.06%
2024/08/08211.70511.2011.85-33,478-0.09%
2024/08/07611.62111.6511.6053,4670.14%
2024/08/06211.1500.0010.9523,4470.06%
2024/08/05211.3500.0011.3523,4390.06%
2024/08/02212.7800.0012.6023,4030.06%
2024/08/0100.00112.8512.90-13,430-0.03%
2024/07/3100.00112.9512.70-13,463-0.03%
2024/07/26212.581012.5512.55-83,414-0.23%
2024/07/2300.00112.8012.65-13,421-0.03%
2024/07/22212.75212.7812.6003,4060.00%
2024/07/19112.9500.0012.8013,3800.03%
2024/07/1800.0038.112.7613.00-38.13,333-1.14%
2024/07/1600.00012.0512.1503,2330.00%
2024/07/1500.00212.1011.90-23,259-0.06%
2024/07/1100.00512.0011.85-53,277-0.15%
2024/07/10111.90212.0511.80-13,356-0.03%
2024/07/09711.4100.0011.6573,4280.20%
2024/07/0800.00412.2011.95-43,395-0.12%
2024/07/05612.0400.0011.9563,4690.17%
2024/07/01112.1000.0012.1513,9100.03%
2024/06/28112.20212.2012.35-13,931-0.03%
2024/06/2700.00112.2012.15-13,931-0.03%
2024/06/260.112.4500.0012.100.13,9660.00%
2024/06/21212.5500.0012.6023,9440.05%
2024/06/20412.256.112.3513.05-2.13,954-0.05%
2024/06/19512.25512.2512.1003,8830.00%
2024/06/1810.112.401113.5112.40-0.93,844-0.02%
2024/06/17614.391713.8013.70-113,693-0.30%
2024/06/141713.341712.8113.3503,3880.00%
2024/06/12211.9500.0012.0023,2740.06%
2024/06/11312.0000.0012.0033,3140.09%
2024/06/0700.001712.1012.20-173,368-0.50%
2024/06/06511.4000.0011.4553,3750.15%
2024/06/0500.00111.6511.70-13,482-0.03%
2024/05/3100.00012.0011.7004,0210.00%
2024/05/29512.10212.2012.0034,1280.07%
2024/05/28712.30012.4512.5574,1760.17%
2024/05/27712.102112.2312.65-144,304-0.33%
2024/05/2400.00111.6511.60-14,221-0.02%
2024/05/23611.45111.5011.4554,2490.12%
2024/05/22511.4500.0011.4554,2800.12%
2024/05/211012.0000.0011.65104,3640.23%
2024/05/20111.802112.0011.90-204,506-0.44%
2024/05/1700.00011.1511.1504,7660.00%
2024/05/14111.1500.0011.1015,0180.02%
2024/05/13111.1000.0011.1015,1540.02%
2024/05/091011.301411.5111.25-45,193-0.08%
2024/05/071411.8200.0011.95145,1690.27%
2024/05/062011.5400.0011.90205,1200.39%
2024/04/26110.70110.9010.9505,0250.00%
2024/04/2500.00210.9510.95-25,007-0.04%
2024/04/22111.25111.4011.0504,9790.00%
2024/04/1800.001011.9011.80-104,899-0.20%
2024/04/171011.600.511.3511.609.54,8660.20%
2024/04/16711.756.511.7411.550.54,8440.01%
2024/04/151112.601412.4612.60-34,745-0.06%
2024/04/12311.900.211.8011.902.84,6360.06%
2024/04/11412.231212.2712.05-84,581-0.17%
2024/04/102812.96713.2012.95214,4720.47%
2024/04/0910.212.00111.4012.009.24,1970.22%
2024/04/08010.9500.0010.9504,0500.00%
2024/04/0200.00510.2710.25-53,950-0.13%
2024/03/28211.0000.0010.7023,8480.05%
2024/03/27011.0000.0010.9003,8190.00%
2024/03/26411.01510.9010.90-13,805-0.03%
2024/03/25011.2500.0011.3003,7690.00%
2024/03/21510.4000.0010.5053,7340.13%
2024/03/20110.4000.0010.2013,7600.03%
2024/03/1900.00510.7510.60-53,683-0.14%
2024/03/13412.5000.0012.2543,4920.11%
2024/03/1200.00112.4012.50-13,406-0.03%
2024/03/11212.000.112.5512.051.93,2960.06%
2024/03/08613.20312.2012.8533,1710.09%
2024/03/07412.6325.412.6313.00-21.42,918-0.73%
2024/03/06111.75111.1511.8502,6800.00%
2024/03/05211.031211.1711.05-102,576-0.39%
2024/03/0400.00410.4010.90-42,519-0.16%
2024/03/011210.211410.3110.30-22,440-0.08%
2024/02/2914.410.62210.6510.6512.42,3440.53%
2024/02/2709.6619.559.69-12,137-0.05%
2024/02/2619.7100.009.6612,0930.05%
2024/02/21109.9819.809.6591,9380.46%
2024/02/20110.702010.6510.05-191,764-1.08%
2024/02/1900.0019.179.85-11,409-0.07%
2024/02/1638.8639.009.0001,3170.00%
2024/02/1538.97209.039.11-171,258-1.35%
2024/02/0500.001058.428.68-1051,140-9.21% 大賣/鉅額交易
2024/02/0200.0018.007.95-11,038-0.10%
2024/02/0107.88117.917.85-111,024-1.07%
2024/01/1807.4000.007.1301,0730.00%
2024/01/1200.0017.307.28-11,088-0.09%
2024/01/0500.00257.277.25-251,131-2.21%
2024/01/0300.0007.267.2701,2510.00%
2024/01/0200.0007.407.3901,2570.00%
2023/12/2800.0027.387.39-21,281-0.16%
2023/12/2200.000.57.247.31-0.51,472-0.03%
2023/12/1847.6267.637.43-21,550-0.13%
2023/12/15257.3617.477.54241,5421.56%
2023/12/1400.0047.067.05-41,528-0.26%
2023/12/1300.0067.037.06-61,583-0.38%
2023/12/1217.1500.007.0211,6390.06%
2023/12/11107.2500.007.06101,6790.60%
2023/11/3000.0007.807.6902,0620.00%
2023/11/2900.0057.807.74-52,061-0.24%
2023/11/2007.4000.007.3501,9860.00%
2023/11/1707.5000.007.3401,9760.00%
2023/11/13107.3700.007.32101,9600.51%
2023/11/10157.0657.507.50101,9590.51%
2023/11/09107.7300.007.67101,9360.52%
2023/11/0700.0028.168.11-21,897-0.11%
2023/11/0600.00138.108.10-131,874-0.69%
2023/11/0137.7000.007.8031,8200.16%
2023/10/3158.0417.817.8041,8120.22%
2023/10/3027.9168.168.11-41,786-0.22%
2023/10/1158.1500.008.0251,5910.31%
2023/10/0677.6500.007.6071,5000.47%
2023/10/05127.780.57.847.7411.51,4850.77%
2023/10/0400.0007.467.8201,4830.00%
2023/10/0300.00807.777.66-801,465-5.46%
2023/10/021408.1100.008.051401,4279.81% 大買/鉅額交易
2023/09/2807.8137.667.81-31,331-0.22%
2023/09/2600.0017.087.10-11,262-0.08%
2023/09/2217.6557.537.45-41,199-0.33%
2023/09/2057.7300.007.7051,1660.43%
2023/09/1807.59527.507.63-521,110-4.68%
2023/09/1547.2937.277.4711,0560.09%
2023/09/14117.6857.707.6069760.61%
2023/09/13787.59137.887.83659097.15%
2023/09/1257.5500.007.5556590.76%
2023/09/11116.8756.876.8766040.99%
2023/09/0800.0076.196.25-7538-1.30%
2023/09/0655.8500.005.9154821.04%
2023/08/16105.8400.005.81106061.65%
2023/08/1500.000.45.525.73-0.4592-0.07%
2023/08/1400.000.15.455.40-0.1577-0.01%
2023/08/1125.3805.445.3626000.33%
2023/07/1800.0005.505.3305640.00%
2023/07/1105.9000.005.2705670.00%
2023/07/0500.0015.595.62-1568-0.18%
2023/06/2900.0065.805.76-6570-1.05%
2023/06/2800.0020.15.785.77-20.1569-3.53%
2023/06/27145.7700.005.79145662.47%
2023/06/0715.6700.005.6915160.19%
2023/05/2900.0085.665.69-8536-1.49%
2023/05/2600.0045.605.59-4537-0.74%
2023/05/24105.7700.005.82105071.97%
2023/05/2325.9700.006.0024970.40%
2023/05/1255.0000.005.2053831.30%
2023/05/1155.0000.005.0053841.30%
2023/04/1400.0075.555.60-7399-1.75%
2023/04/1105.1800.005.1803860.00%
2023/04/1000.0035.555.45-3384-0.78%
2023/04/0706.0000.005.5003900.00%
2023/04/06105.5100.005.50103872.58%
2023/03/2405.8700.005.5703960.00%
2023/03/2205.9900.005.6704050.00%
2023/03/2000.00105.735.69-10409-2.44%
2023/03/0205.8200.005.7503190.00%
2023/02/2306.0000.005.7603020.00%
2023/02/1605.2600.005.2502600.00%
2023/02/1305.2100.005.2102760.00%
2023/02/0700.0015.255.24-1273-0.37%
2023/02/0305.2500.005.0202560.00%
2023/02/0205.1000.005.0002550.00%
2023/01/1754.9500.004.9952392.09%
2022/12/2715.1900.005.1812360.42%
2022/11/1500.0034.884.98-3289-1.04%
2022/11/1434.6100.004.8532911.03%
2022/10/2700.0033.943.87-3303-0.99%
2022/10/2633.8200.003.8233040.99%
2022/09/2344.8500.004.8343341.20%
2022/09/08154.6600.004.65153134.78%
2022/09/0255.0600.005.0752921.71%
2022/09/0100.00105.105.16-10295-3.39%
2022/08/3115.1000.005.1413060.33%
2022/08/1500.0005.305.2103430.00%
2022/07/04355.3400.005.39355806.02%
2022/07/0155.3800.005.4055910.85%
2022/06/1565.9000.005.9066190.97%
2022/05/2435.8800.005.9336170.49%
2022/05/0600.0005.035.0505040.00%
2022/04/2525.1800.005.2025100.39%
2022/04/1905.6100.005.6005280.00%
2022/04/0705.9000.005.3105280.00%
2022/04/0105.9000.005.7505160.00%
2022/03/3105.9900.005.7305220.00%
2022/03/2805.8800.005.7505480.00%
2022/02/1525.5500.005.5526750.30%
2022/02/1405.8800.005.5706840.00%
2022/02/0700.0025.655.80-2710-0.28%
2022/01/2675.6300.005.5877090.99%
2022/01/2100.0015.535.50-1705-0.14%
2022/01/0500.0016.126.07-1672-0.15%
2021/10/0605.0500.005.0401,3560.00%
2021/09/1400.0035.685.68-32,489-0.12%
2021/09/0900.0054.515.01-52,430-0.21%
2021/09/0854.5500.004.5652,4300.21%
2021/08/3100.0035.565.53-32,459-0.12%
2021/08/2735.6600.005.5032,4910.12%
2021/08/2400.0035.715.52-32,526-0.12%
2021/08/2335.3500.005.7132,5660.12%
2021/08/1900.0035.905.43-32,606-0.12%
2021/08/1835.5045.506.00-12,598-0.04%
2021/08/1745.4000.005.7942,6010.15%
2021/08/1236.5700.006.5832,6240.11%
2021/08/1000.0006.195.6102,5850.00%
2021/08/0400.0056.606.35-52,625-0.19%
2021/07/3000.0016.756.75-12,717-0.04%
2021/07/2100.0027.407.40-22,741-0.07%
2021/07/2000.0057.307.30-52,724-0.18%
2021/07/1917.26107.267.26-92,680-0.34%
2021/07/1500.00106.496.60-102,674-0.37%
2021/07/1400.00166.006.00-162,641-0.61%
2021/07/1216.7286.767.40-72,767-0.25%
2021/07/0946.7300.006.7342,6520.15%
2021/07/0827.4700.007.4722,6620.08%
2021/07/0718.30208.308.30-192,650-0.72%
2021/07/0600.0027.557.55-22,381-0.08%
2021/07/02206.25706.256.25-502,312-2.16%
2021/06/29704.7000.004.71702,1343.28%
2021/06/2300.0053.723.67-51,943-0.26%
2021/06/2253.7100.003.7151,9350.26%
2021/06/1700.0073.903.90-71,919-0.36%
2021/06/1600.0004.003.8501,9260.00%
2021/06/1500.0034.014.00-31,919-0.16%
2021/06/1134.0000.003.9931,9030.16%
2021/06/08204.0200.004.00201,8661.07%
2021/06/0324.0000.003.9921,8140.11%
2021/05/2800.0014.003.98-11,706-0.06%
2021/05/1300.0063.083.08-61,524-0.39%
2021/05/1100.00503.803.80-501,478-3.38%
2021/05/1064.0244.023.9821,4530.14%
2021/05/0743.8400.003.9041,3890.29%
2021/05/0600.00503.813.85-501,366-3.66%
2021/05/0303.9200.003.9001,2980.00%
2021/04/28403.9300.003.93401,2483.20%
2021/04/2700.00203.793.80-201,223-1.63%
2021/04/2600.0074.003.92-71,202-0.58%
2021/04/21203.6800.003.68201,0581.89%
2021/04/2004.3513.973.97-11,019-0.10%
2021/04/1973.9800.003.9779480.74%
2021/04/16623.9900.003.94628377.41%
2021/04/1300.00303.343.47-30538-5.57%
2021/04/12303.0300.003.16304606.51%
2021/03/2902.7200.002.7104330.00%
2021/03/1600.0003.132.7805220.00%
2021/02/0102.4000.002.4706650.00%
2021/01/0700.0053.092.98-5753-0.66%
2021/01/0653.0200.003.0257640.65%
2020/12/0800.000.62.922.90-0.61,530-0.04%
2020/12/0300.000.42.902.86-0.41,691-0.02%
2020/12/010.43.4800.003.150.41,7140.02%
2018/08/2700.0002.342.4207850.00%
2018/08/140.62.6300.002.630.67210.08%
2018/06/2700.00103.713.69-10934-1.07%
2018/05/0800.00104.404.35-10940-1.06%
2018/04/2700.0084.414.31-8916-0.87%
2018/04/2305.0000.004.7008680.00%
2018/04/1200.0044.304.46-4804-0.50%
2018/04/1000.0022.34.484.05-22.3752-2.96%
2018/04/03183.9663.804.10126271.91%
2018/03/2800.0053.243.35-5462-1.08%
2018/03/2143.3600.003.3544340.92%
2018/03/2033.3400.003.2934300.70%
2018/03/1903.3200.003.3204240.00%
2018/03/1603.3300.003.3904200.00%
2018/03/0803.6000.003.3903840.00%
2018/03/0703.3903.393.360379-0.01%
2018/03/0600.0003.603.3603720.00%
2018/03/0503.2900.003.2803640.00%
2018/02/2603.0700.003.1502940.00%
2018/02/1202.9500.002.9702570.00%
2018/02/09202.9700.002.88202567.79%
2018/02/0602.6600.002.6602390.00%
2018/01/2900.0002.902.9002400.00%
2018/01/2602.8300.002.9102430.00%
2018/01/2302.9100.002.8802420.01%
2018/01/1800.000.43.002.91-0.4238-0.18%
2018/01/1002.8100.002.9001980.00%
2018/01/0402.7800.002.7101820.00%
上市櫃公司永續報告書編製及產製功能宣導會 11月7日登場UDN聯合新聞網－2024/11/07
配合金管會發布上市櫃公司永續發展行動方案(2023年)，擴大推動全體上市櫃公司自明(2025)年起編製及申報永續報告書，......詳全文
卓榮泰：明年完成法規大鬆綁 四大金融措施拚2年有感UDN聯合新聞網－2024/10/17
行政院長卓榮泰17日主持「行政院經濟發展委員會第2次會議」時表示，預計於明(2025)年完成法規大幅鬆綁、推動第一檔台日......詳全文
危老容積時程獎勵明年正式落日 國土署署長曝未來方向UDN聯合新聞網－2024/09/12
《危老條例》的容積重建時程獎勵預計明(2025)年正式落日，內政部國土署署長吳欣修12日透露，時程獎勵結束後將以規模獎勵......詳全文
千興 相關文章
千興 相關影音