盛餘 (2029)-華南永昌券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.10
漲跌
▼0.40
漲幅
-1.40%
成交量
589張
產業
上市鋼鐵類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	28.10	51	27.86	28.10	-49	488	-10.02%
2024/04/18	38	28.33	0	0.00	28.50	38	482	7.88%
2024/04/17	8	28.03	1	27.90	28.10	7	481	1.45%
2024/04/16	29	27.64	0	0.00	27.85	29	485	5.98%
2024/04/15	2	28.40	0	0.00	28.40	2	472	0.42%
2024/04/12	2	29.00	0	0.00	29.00	2	467	0.43%
2024/04/11	13	29.24	0	0.00	29.25	13	463	2.81%
2024/04/10	5	30.35	0	0.00	29.80	5	462	1.08%
2024/04/09	12	30.40	3	30.95	30.85	9	453	1.98%
2024/03/27	0	0.00	10	29.00	29.05	-10	426	-2.35%
2024/03/26	0	0.00	23	28.80	28.75	-23	421	-5.45%
2024/03/25	0	0.00	8	28.55	28.55	-8	419	-1.91%
2024/03/21	0	0.00	37	28.34	28.40	-37	456	-8.10%
2024/03/18	5	27.79	0	0.00	27.85	5	551	0.91%
2024/03/13	2	28.00	0	0.00	28.00	2	582	0.34%
2024/03/12	2	27.90	0	0.00	27.90	2	581	0.34%
2024/03/11	2	27.55	0	0.00	27.55	2	581	0.34%
2024/03/08	2	27.30	0	0.00	27.30	2	587	0.34%
2024/03/07	3	27.53	0	0.00	27.55	3	591	0.51%
2024/03/06	2	27.60	0	0.00	27.60	2	596	0.34%
2024/03/05	2	27.65	0	0.00	27.65	2	603	0.33%
2024/03/04	4	27.68	10	27.55	27.55	-6	610	-0.98%
2024/03/01	2	27.75	0	0.00	27.75	2	613	0.33%
2024/02/29	2	27.95	0	0.00	27.95	2	619	0.32%
2024/02/27	2	27.85	0	0.00	27.85	2	624	0.32%
2024/02/23	2	28.08	10	28.10	28.05	-8	636	-1.26%
2024/02/21	29	27.80	0	0.00	27.85	29	653	4.44%
2024/02/20	1	27.90	0	0.00	27.90	1	654	0.15%
2024/02/19	16	28.07	0	0.00	28.25	16	663	2.41%
2024/02/05	1	28.00	0	27.90	28.00	1	705	0.14%
2024/01/16	0	0.00	0	28.80	27.85	0	697	0.00%
2024/01/12	0	0.00	0	28.95	28.85	0	683	-0.01%
2024/01/03	0	0.00	10	28.72	28.75	-10	694	-1.44%
2024/01/02	0	0.00	1	29.25	29.15	-1	690	-0.14%
2023/12/28	0	0.00	20	29.33	29.35	-20	682	-2.93%
2023/12/22	0	0.00	11	30.08	30.10	-11	661	-1.66%
2023/12/21	0	0.00	3	30.78	30.80	-3	650	-0.46%
2023/12/20	1	31.60	1	30.95	31.10	0	645	0.00%
2023/12/19	1	31.30	1	31.20	31.20	0	635	0.00%
2023/12/15	27	31.32	1	30.85	30.65	26	590	4.41%
2023/12/14	3	30.33	0	0.00	30.30	3	537	0.56%
2023/12/13	8	30.93	0	0.00	30.95	8	519	1.54%
2023/12/12	11	30.28	0	0.00	30.10	11	485	2.27%
2023/12/11	1	29.30	0	0.00	29.45	1	453	0.22%
2023/12/08	9	28.38	0	0.00	28.40	9	436	2.06%
2023/12/07	7	28.70	0	0.00	28.70	7	430	1.63%
2023/12/06	1	28.80	0	0.00	28.80	1	429	0.23%
2023/12/05	35	29.09	2	28.98	28.95	33	421	7.84%
2023/12/01	0	0.00	1	28.40	28.45	-1	402	-0.25%
2023/11/30	1	28.30	0	0.00	28.30	1	395	0.25%
2023/11/29	1	28.35	1	28.00	28.00	0	387	0.00%
2023/11/24	0	0.00	1	28.25	28.20	-1	354	-0.28%
2023/11/22	0	0.00	1	27.85	27.85	-1	334	-0.30%
2023/11/21	0	0.00	3	27.72	27.70	-3	321	-0.93%
2023/11/16	0	0.00	4	27.60	27.40	-4	287	-1.39%
2023/11/15	1	26.90	13	26.94	27.05	-12	271	-4.43%
2023/11/14	0	0.00	3	25.82	25.80	-3	242	-1.24%
2023/11/13	1	25.75	0	0.00	25.70	1	235	0.42%
2023/11/10	0	0.00	1	25.10	25.05	-1	218	-0.46%
2023/11/08	0	25.00	0	0.00	24.90	0	213	0.00%
2023/10/20	1	22.80	0	0.00	22.80	1	228	0.44%
2023/10/13	1	23.75	0	0.00	23.75	1	201	0.50%
2023/10/06	2	23.95	0	0.00	23.95	2	211	0.95%
2023/10/03	2	23.85	0	0.00	24.05	2	229	0.87%
2023/10/02	0	0.00	0	24.20	24.10	0	229	0.00%
2023/09/25	1	24.80	0	0.00	24.80	1	249	0.40%
2023/08/29	1	23.45	0	0.00	23.50	1	310	0.32%
2023/08/17	1	23.15	0	0.00	23.30	1	320	0.31%
2023/08/16	0	0.00	1	23.55	23.40	-1	321	-0.31%
2023/08/04	2	25.15	0	0.00	25.15	2	320	0.62%
2023/08/02	7	24.76	2	24.80	24.80	5	314	1.59%
2023/07/19	1	24.25	0	0.00	23.90	1	310	0.32%
2023/07/11	0	0.00	1	25.45	25.45	-1	287	-0.35%
2023/07/04	2	25.75	3	25.80	25.75	-1	283	-0.35%
2023/07/03	1	25.45	0	0.00	25.60	1	278	0.36%
2023/06/30	1	25.50	0	0.00	25.45	1	273	0.37%
2023/06/29	10	25.40	0	0.00	25.50	10	275	3.63%
2023/06/26	20	25.43	0	0.00	25.40	20	280	7.12%
2023/06/21	1	25.25	0	0.00	25.30	1	281	0.36%
2023/06/08	0	0.00	1	25.25	25.30	-1	250	-0.40%
2023/06/02	0	0.00	35	25.14	25.15	-35	253	-13.82%
2023/05/26	2	25.20	0	0.00	25.25	2	261	0.77%
2023/05/25	0	0.00	1	25.25	25.25	-1	264	-0.38%
2023/05/23	5	25.33	0	0.00	25.30	5	266	1.88%
2023/05/08	1	25.40	0	0.00	25.40	1	278	0.36%
2023/05/02	1	25.75	0	0.00	25.70	1	299	0.33%
2023/04/11	1	26.40	1	26.25	26.30	0	335	0.00%
2023/04/10	0	0.00	10	26.15	26.10	-10	337	-2.96%
2023/04/07	0	0.00	1	25.95	26.00	-1	339	-0.29%
2023/04/06	0	0.00	3	26.15	26.00	-3	345	-0.87%
2023/03/31	0	0.00	2	26.00	26.05	-2	355	-0.56%
2023/03/24	2	25.58	0	0.00	25.65	2	425	0.47%
2023/03/22	0	0.00	4	25.50	25.40	-4	450	-0.89%
2023/03/21	0	0.00	14	25.29	25.25	-14	466	-3.00%
2023/03/20	10	25.17	16	25.18	25.10	-6	468	-1.28%
2023/03/14	0	0.00	4	25.26	25.25	-4	468	-0.85%
2023/03/08	0	0.00	21	26.12	26.15	-21	466	-4.50%
2023/02/24	0	0.00	2	25.70	25.70	-2	458	-0.44%
2023/02/23	2	25.60	3	25.83	25.80	-1	458	-0.22%
2023/02/21	0	0.00	1	25.65	25.65	-1	458	-0.22%
2023/02/16	1	25.30	0	0.00	25.40	1	487	0.21%
2023/02/02	4	25.80	3	25.65	25.65	1	473	0.21%
2023/02/01	5	25.95	2	26.00	25.75	3	466	0.64%
2023/01/31	3	25.83	0	0.00	25.75	3	457	0.66%
2023/01/30	0	0.00	2	25.50	25.60	-2	450	-0.44%
2023/01/17	1	24.90	5	24.84	25.05	-4	433	-0.92%
2023/01/16	0	0.00	2	24.93	24.80	-2	430	-0.46%
2022/12/28	0.1	24.76	1	25.00	24.80	-1	447	-0.21%
2022/12/22	1	24.85	2	24.85	25.20	-1	432	-0.23%
2022/12/21	2	24.65	9.1	24.01	24.50	-7.1	409	-1.72%
2022/12/20	9	23.69	0	0.00	23.55	9	380	2.37%
2022/12/19	1	23.95	1	23.35	23.35	0	371	0.00%
2022/12/16	1	23.75	0	0.00	23.70	1	370	0.27%
2022/12/15	3.1	24.51	0	24.55	24.00	3	367	0.82%
2022/12/14	0	0.00	2	23.85	23.85	-2	344	-0.58%
2022/12/13	2	24.10	0	0.00	24.10	2	342	0.58%
2022/11/23	0	0.00	1	23.85	23.85	-1	349	-0.29%
2022/11/16	0.1	24.10	0	0.00	24.00	0.1	350	0.02%
2022/11/15	2	24.33	0	0.00	24.30	2	346	0.58%
2022/11/09	1	23.90	0	0.00	23.90	1	336	0.30%
2022/11/07	1	24.10	1	24.05	24.10	0	357	0.00%
2022/10/27	0	0.00	2	23.40	23.45	-2	400	-0.50%
2022/10/25	0	23.21	0	0.00	23.30	0	446	0.00%
2022/10/21	1	23.15	0	0.00	23.00	1	444	0.22%
2022/10/14	0	0.00	6	22.53	22.60	-6	427	-1.40%
2022/10/13	0	0.00	12	22.02	22.05	-12	432	-2.77%
2022/10/07	0	0.00	4	23.40	23.35	-4	465	-0.86%
2022/10/04	0	0.00	3	23.67	23.95	-3	552	-0.54%
2022/09/29	0	0.00	1	22.90	22.90	-1	576	-0.17%
2022/09/26	1	23.45	0	24.00	23.10	1	602	0.16%
2022/09/22	1	24.05	4	24.20	24.35	-3	625	-0.48%
2022/09/21	0	0.00	0	25.00	24.55	0	630	0.00%
2022/09/20	0	0.00	0	25.00	24.90	0	634	0.00%
2022/09/16	0	0.00	0	25.40	25.15	0	645	0.00%
2022/09/13	0	25.70	0	25.70	25.80	0	676	0.00%
2022/09/12	0	0.00	5	25.55	25.80	-5	703	-0.71%
2022/09/07	0	0.00	1	24.95	24.80	-1	720	-0.14%
2022/09/06	2	24.65	0	0.00	24.75	2	721	0.28%
2022/09/02	10	25.10	0	0.00	25.15	10	751	1.33%
2022/09/01	10	25.20	0	0.00	25.25	10	754	1.32%
2022/08/29	1	25.25	0	0.00	25.25	1	759	0.13%
2022/08/26	1	25.80	0	0.00	25.80	1	764	0.13%
2022/08/25	1	25.60	0	0.00	25.65	1	768	0.13%
2022/08/17	0	0.00	5	25.97	25.70	-5	792	-0.63%
2022/08/12	0	0.00	4	25.48	25.35	-4	795	-0.50%
2022/08/11	0	0.00	7	24.71	24.65	-7	795	-0.88%
2022/08/08	0	0.00	1	24.05	23.90	-1	813	-0.12%
2022/08/05	20	23.55	0	0.00	23.40	20	819	2.44%
2022/08/03	2	23.15	0	0.00	23.20	2	853	0.23%
2022/08/02	0	0.00	29	23.52	23.45	-29	874	-3.32%
2022/08/01	1	23.55	0	0.00	24.20	1	893	0.11%
2022/07/28	4	22.68	0	0.00	22.65	4	908	0.44%
2022/07/26	1	23.15	0	0.00	22.85	1	942	0.11%
2022/07/20	3.3	23.11	0	0.00	23.00	3.3	1,038	0.32%
2022/07/19	0	23.15	0	0.00	23.30	0	1,084	0.00%
2022/07/15	3	21.93	0	0.00	22.00	3	1,149	0.26%
2022/07/14	2	22.45	1	22.60	22.45	1	1,193	0.08%
2022/07/13	4	25.35	0	0.00	25.30	4	1,209	0.33%
2022/07/05	0	0.00	0.3	25.69	26.20	-0.3	2,157	-0.01%
2022/07/01	0.3	26.35	2	25.48	25.30	-1.7	2,447	-0.07%
2022/06/30	7	25.95	0	0.00	25.95	7	2,437	0.29%
2022/06/24	5	27.20	5	27.10	27.20	0	2,449	0.00%
2022/06/23	0	0.00	5	27.05	26.80	-5	2,480	-0.20%
2022/06/22	1	26.80	0	0.00	26.75	1	2,520	0.04%
2022/06/21	3	27.88	0	0.00	27.80	3	2,530	0.12%
2022/06/20	2	27.30	0	0.00	26.95	2	2,538	0.08%
2022/06/17	1	28.15	0	0.00	28.20	1	2,547	0.04%
2022/06/16	8	28.92	0	0.00	28.85	8	2,584	0.31%
2022/06/13	2	29.90	0.3	29.95	29.80	1.7	2,605	0.06%
2022/06/10	2	30.70	3	30.80	30.80	-1	2,615	-0.04%
2022/06/06	2	31.28	0	0.00	31.30	2	2,731	0.07%
2022/06/01	0.3	31.20	0	0.00	31.00	0.3	2,788	0.01%
2022/05/27	1	30.85	0	0.00	30.80	1	2,817	0.04%
2022/05/24	0	31.00	0	0.00	30.50	0	2,877	0.00%
2022/05/23	6	31.03	0	0.00	31.00	6	2,877	0.21%
2022/05/20	0	0.00	11	30.56	30.55	-11	2,894	-0.38%
2022/05/19	1	30.00	0	0.00	30.25	1	2,967	0.03%
2022/05/18	0	0.00	2	30.85	30.85	-2	2,960	-0.07%
2022/05/17	1	30.35	0	0.00	30.35	1	2,958	0.03%
2022/05/16	0	0.00	10	30.14	30.20	-10	2,959	-0.34%
2022/05/13	0	0.00	3	29.93	30.05	-3	2,952	-0.10%
2022/05/11	4	30.89	0	0.00	30.70	4	2,938	0.14%
2022/05/09	6	32.02	20	32.39	31.70	-14	2,906	-0.48%
2022/05/06	11	33.10	0	0.00	33.10	11	2,882	0.38%
2022/05/05	14.1	34.18	0	0.00	34.10	14.1	2,869	0.49%
2022/05/03	0	0.00	1	34.00	33.75	-1	2,861	-0.03%
2022/04/28	1	34.50	0	0.00	34.25	1	2,831	0.04%
2022/04/27	11	34.05	21	33.89	33.95	-10	2,819	-0.35%
2022/04/26	4	35.05	5	35.15	34.80	-1	2,800	-0.04%
2022/04/25	1	36.05	8.1	35.46	35.40	-7.1	2,779	-0.25%
2022/04/22	1	37.65	4	37.44	37.65	-3	2,731	-0.11%
2022/04/21	2	38.35	2	37.53	37.45	0	2,710	0.00%
2022/04/20	5.1	38.63	8	38.13	38.25	-2.9	2,690	-0.11%
2022/04/19	3.1	38.88	4	38.68	38.80	-0.9	2,642	-0.03%
2022/04/18	2	38.80	11	38.44	37.85	-9	2,620	-0.34%
2022/04/15	1	41.10	2	40.65	39.60	-1	2,558	-0.04%
2022/04/14	8.1	41.05	18	41.24	40.05	-9.9	2,469	-0.40%
2022/04/13	30	41.02	116	39.95	41.10	-86	2,340	-3.67%	大賣/
2022/04/12	137	40.24	34	40.00	39.90	103	2,158	4.77%	大買/鉅額交易
2022/04/11	14	38.03	84	37.83	38.55	-70	1,902	-3.68%
2022/04/08	17	35.26	9	35.54	36.45	8	1,679	0.48%
2022/04/07	32.1	36.45	38	35.32	34.30	-6	1,594	-0.37%
2022/04/06	0	0.00	2	34.05	34.00	-2	1,384	-0.14%
2022/04/01	30	34.10	0	0.00	34.10	30	1,386	2.16%
2022/03/31	4	34.30	14.4	34.48	34.05	-10.4	1,394	-0.75%
2022/03/30	0	0.00	27	34.06	34.40	-27	1,406	-1.92%
2022/03/29	0	0.00	9	34.29	34.30	-9	1,396	-0.64%
2022/03/28	5	34.26	3	34.30	34.45	2	1,397	0.14%
2022/03/25	7	35.14	8.1	34.95	34.95	-1.1	1,388	-0.08%
2022/03/24	2	34.50	0	0.00	34.60	2	1,379	0.15%
2022/03/23	3	33.90	11	34.09	34.25	-8	1,389	-0.58%
2022/03/22	18	34.00	5	34.20	34.25	13	1,377	0.94%
2022/03/21	16	33.65	3	33.75	33.75	13	1,346	0.97%
2022/03/17	15	32.77	6	32.90	32.90	9	1,321	0.68%
2022/03/16	0	0.00	7	33.41	32.65	-7	1,327	-0.53%
2022/03/15	31	33.32	4	33.54	33.10	27	1,312	2.06%
2022/03/14	3	33.55	48	33.47	33.80	-45	1,320	-3.41%
2022/03/11	44	32.78	2.5	32.71	32.80	41.5	1,278	3.25%
2022/03/10	5	32.66	1	32.70	32.75	4	1,266	0.32%
2022/03/09	5	31.00	10	31.35	31.35	-5	1,245	-0.40%
2022/03/08	5	32.14	3	30.65	30.65	2	1,252	0.16%
2022/03/07	1	32.10	7	32.17	32.30	-6	1,233	-0.49%
2022/03/04	7	32.24	0	0.00	32.05	7	1,223	0.57%
2022/03/03	1	32.40	1	32.50	32.40	0	1,235	0.00%
2022/03/02	1	32.70	10	32.36	32.50	-9	1,245	-0.72%
2022/03/01	0	0.00	2	32.70	32.30	-2	1,261	-0.16%
2022/02/25	11	31.45	15	31.43	31.50	-4	1,289	-0.31%
2022/02/24	1	30.65	5	30.90	30.80	-4	1,307	-0.31%
2022/02/23	2	31.53	7	31.63	31.50	-5	1,306	-0.38%
2022/02/22	6	31.58	4	31.40	31.40	2	1,332	0.15%
2022/02/21	16	31.63	13	32.22	32.05	3	1,334	0.22%
2022/02/18	0	0.00	1	31.05	31.20	-1	1,279	-0.08%
2022/02/17	1	30.85	5	31.00	30.80	-4	1,295	-0.31%
2022/02/16	0	0.00	5	30.70	30.95	-5	1,318	-0.38%
2022/02/15	5	30.50	0	0.00	30.45	5	1,336	0.37%
2022/02/14	0	0.00	5	30.50	30.45	-5	1,425	-0.35%
2022/02/09	0	0.00	1	30.50	30.40	-1	1,527	-0.07%
2022/02/08	10	29.97	0	0.00	30.20	10	1,533	0.65%
2022/02/07	11	29.37	0	0.00	29.90	11	1,539	0.71%
2022/01/26	1	28.75	0	0.00	28.75	1	1,549	0.06%
2022/01/24	1	28.35	0	0.00	28.80	1	1,580	0.06%
2022/01/19	5	29.33	0	0.00	29.30	5	1,604	0.31%
2022/01/17	1	29.50	0	0.00	29.75	1	1,623	0.06%
2022/01/14	0	0.00	10	29.85	29.95	-10	1,668	-0.60%
2022/01/12	5	30.00	0	0.00	30.10	5	1,696	0.29%
2022/01/11	1	30.05	1	30.10	30.15	0	1,692	0.00%
2022/01/10	155	31.18	6	30.85	30.70	149	1,695	8.79%	大買/鉅額交易
2021/12/30	4	33.13	5	33.10	33.10	-1	1,769	-0.06%
2021/12/27	0	0.00	1	33.20	33.20	-1	1,846	-0.05%
2021/12/24	1	33.30	0	0.00	33.25	1	1,866	0.05%
2021/12/22	2	34.30	0	0.00	34.20	2	1,885	0.11%
2021/12/21	0	0.00	5	33.80	34.60	-5	1,890	-0.26%
2021/12/20	0	0.00	1	34.65	34.10	-1	1,879	-0.05%
2021/12/17	0	0.00	1	33.60	33.65	-1	1,851	-0.05%
2021/12/16	1	32.70	0	0.00	32.75	1	1,859	0.05%
2021/12/15	0	0.00	2	33.00	32.95	-2	1,896	-0.11%
2021/12/14	0	0.00	4	33.63	32.90	-4	1,907	-0.21%
2021/12/13	6	33.87	2	33.70	33.85	4	1,909	0.21%
2021/12/08	2	33.45	6	33.53	33.20	-4	1,967	-0.20%
2021/12/03	15	32.17	1	32.35	32.35	14	2,002	0.70%
2021/12/02	8	32.25	3	32.15	32.30	5	2,029	0.25%
2021/12/01	0	0.00	2	32.15	32.05	-2	2,046	-0.10%
2021/11/30	1	31.90	0	0.00	31.95	1	2,068	0.05%
2021/11/29	5	32.06	0	0.00	32.00	5	2,095	0.24%
2021/11/26	0	0.00	2	33.45	32.85	-2	2,138	-0.09%
2021/11/25	5	33.61	0	0.00	33.75	5	2,177	0.23%
2021/11/24	7	33.49	0	0.00	34.00	7	2,178	0.32%
2021/11/23	3	32.75	0	0.00	32.55	3	2,203	0.14%
2021/11/22	20	31.70	1	32.20	32.30	19	2,378	0.80%
2021/11/19	110	32.70	0	0.00	31.85	110	2,385	4.61%	大買/鉅額交易
2021/11/18	5	32.72	1	32.75	32.80	4	2,399	0.17%
2021/11/17	1	32.95	0	0.00	33.05	1	2,415	0.04%
2021/11/16	0	0.00	0	33.10	33.10	0	2,438	0.00%
2021/11/15	18	33.84	0	0.00	33.70	18	2,464	0.73%
2021/11/12	0	0.00	10	34.29	34.75	-10	2,531	-0.40%
2021/11/11	12	34.76	0	0.00	34.55	12	2,586	0.46%
2021/11/09	1	34.30	3	34.40	34.75	-2	2,605	-0.08%
2021/11/08	2	34.45	1	34.95	34.55	1	2,644	0.04%
2021/11/05	4	32.88	3	32.80	32.85	1	2,653	0.04%
2021/11/04	1	33.10	0	0.00	33.05	1	2,691	0.04%
2021/11/03	7	32.90	0	0.00	33.70	7	2,783	0.25%
2021/10/27	5	33.80	0	0.00	33.75	5	3,127	0.16%
2021/10/25	0	0.00	1	33.85	34.40	-1	3,321	-0.03%
2021/10/22	1	33.75	0	0.00	33.70	1	3,400	0.03%
2021/10/21	0	0.00	2	35.90	35.65	-2	3,453	-0.06%
2021/10/20	5	35.40	0	0.00	34.70	5	3,494	0.14%
2021/10/18	4	33.95	2	33.85	34.40	2	3,670	0.05%
2021/10/15	8	34.95	0	0.00	35.15	8	3,806	0.21%
2021/10/14	0	0.00	1	33.70	34.35	-1	3,940	-0.03%
2021/10/07	0	0.00	1	34.65	34.90	-1	4,847	-0.02%
2021/10/05	0	0.00	22	34.79	35.20	-22	5,786	-0.38%
2021/10/04	0	0.00	21	34.83	33.70	-21	5,973	-0.35%
2021/09/30	1	37.00	15	36.45	37.60	-14	6,750	-0.21%
2021/09/27	2	37.43	0	0.00	37.25	2	8,846	0.02%
2021/09/22	2	37.30	0	0.00	37.05	2	11,733	0.02%
2021/09/17	1	39.20	0	0.00	39.25	1	12,201	0.01%
2021/09/16	14	39.76	1	39.80	39.50	13	12,428	0.10%
2021/09/15	2	40.58	2	40.20	40.35	0	12,655	0.00%
2021/09/14	11	40.18	4	39.96	39.95	7	13,065	0.05%
2021/09/13	5	41.39	1	41.70	41.60	4	13,153	0.03%
2021/09/10	6	41.76	2	41.53	41.10	4	13,178	0.03%
2021/09/09	0	0.00	3	40.43	41.00	-3	13,197	-0.02%
2021/09/08	5	40.44	1	40.50	40.45	4	13,279	0.03%
2021/09/07	0	0.00	1	40.90	41.00	-1	13,329	-0.01%
2021/09/06	6	42.68	6	41.76	41.65	0	13,381	0.00%
2021/09/03	2	43.25	7	42.99	42.50	-5	13,407	-0.04%
2021/09/02	0	0.00	3	43.83	42.85	-3	13,490	-0.02%
2021/09/01	2	44.28	4	45.03	44.30	-2	13,498	-0.01%
2021/08/31	11	44.25	1	43.90	44.50	10	13,497	0.07%
2021/08/30	2	44.00	2	44.00	43.85	0	13,580	0.00%
2021/08/27	10	44.28	4	44.19	43.70	6	13,919	0.04%
2021/08/26	63	45.39	47	45.33	45.75	16	14,371	0.11%
2021/08/25	1	42.15	0	0.00	42.15	1	14,600	0.01%
2021/08/24	2	42.05	3	42.08	42.25	-1	14,704	-0.01%
2021/08/23	4	41.96	3	42.78	42.30	1	14,962	0.01%
2021/08/20	10	40.68	9	40.15	40.10	1	15,114	0.01%
2021/08/19	13	41.91	11	40.72	40.50	2	15,109	0.01%
2021/08/18	35	40.09	6	42.04	42.45	29	15,093	0.19%
2021/08/17	8	43.81	42	41.48	40.60	-34	15,034	-0.23%
2021/08/16	9	45.44	23	44.18	43.90	-14	15,013	-0.09%
2021/08/13	10	45.78	0	0.00	45.45	10	15,054	0.07%
2021/08/12	2	46.48	11	45.91	47.25	-9	15,135	-0.06%
2021/08/11	9	45.10	2	45.60	44.85	7	15,269	0.05%
2021/08/10	9	47.11	18	46.52	46.15	-9	15,402	-0.06%
2021/08/09	16	47.09	9	47.16	46.60	7	15,464	0.05%
2021/08/06	7	46.21	4	46.05	46.20	3	15,485	0.02%
2021/08/05	9	46.80	29	46.66	45.80	-20	15,533	-0.13%
2021/08/04	33	47.68	12	48.00	48.25	21	15,669	0.13%
2021/08/03	7	46.46	7	47.61	47.65	0	15,922	0.00%
2021/08/02	1	46.75	8	45.91	47.30	-7	15,952	-0.04%
2021/07/30	42	47.59	30	46.66	45.80	12	15,941	0.08%
2021/07/29	35	44.55	13	45.58	46.40	22	15,865	0.14%
2021/07/28	34	44.52	27	44.95	44.00	7	15,873	0.04%
2021/07/27	32	45.42	34	44.18	44.05	-2	15,854	-0.01%
2021/07/26	10	46.77	11	47.09	47.20	-1	15,967	-0.01%
2021/07/23	4	46.84	0	0.00	46.70	4	15,967	0.03%
2021/07/22	4	46.76	38	45.78	45.60	-34	15,917	-0.21%
2021/07/21	7	48.86	12	50.66	46.70	-5	15,859	-0.03%
2021/07/20	31	50.18	27	49.51	49.40	4	15,752	0.03%
2021/07/19	42	53.17	17	52.31	51.70	25	15,622	0.16%
2021/07/16	11	52.35	18	51.78	51.20	-7	15,402	-0.05%
2021/07/15	18	51.01	35	50.75	52.40	-17	15,314	-0.11%
2021/07/14	21	48.97	56	48.47	48.50	-35	15,184	-0.23%
2021/07/13	73	53.17	64	52.30	51.60	9	15,030	0.06%
2021/07/12	60	56.16	87	55.67	56.30	-27	14,677	-0.18%
2021/07/09	47	52.46	20.3	52.23	51.20	26.7	14,187	0.19%
2021/07/08	94	52.88	82.4	53.15	52.80	11.6	13,993	0.08%
2021/07/07	50	49.32	44	49.22	50.30	6	13,545	0.04%
2021/07/06	51	53.40	97.2	53.74	52.00	-46.2	13,189	-0.35%
2021/07/05	124.1	52.66	72.4	52.92	53.20	51.7	12,624	0.41%	大買/
2021/07/02	78	50.32	57	50.47	48.45	21	11,618	0.18%
2021/07/01	140	48.31	150.7	48.97	48.90	-10.7	11,141	-0.10%	大買/大賣/
2021/06/30	176.6	48.86	153.5	48.82	48.50	23.1	10,377	0.22%	大買/大賣/
2021/06/29	173.5	43.81	170.1	43.57	44.95	3.4	9,193	0.04%	大買/大賣/
2021/06/28	91.1	39.28	66	39.61	40.90	25.1	8,229	0.31%
2021/06/25	13	37.63	4	38.03	37.20	9	7,720	0.12%
2021/06/24	23	38.26	5	38.44	37.70	18	7,493	0.24%
2021/06/23	14	39.78	12.3	41.39	37.15	1.7	7,252	0.02%
2021/06/22	18.3	37.59	7	38.19	38.70	11.3	6,818	0.17%
2021/06/21	2	36.05	2	35.60	35.20	0	6,676	0.00%
2021/06/18	0	0.00	8	37.29	37.00	-8	6,606	-0.12%
2021/06/17	18	37.29	29	37.33	37.15	-11	6,546	-0.17%
2021/06/16	19	36.63	8	36.54	36.25	11	6,442	0.17%
2021/06/15	3	36.85	23	36.29	37.15	-20	6,363	-0.31%
2021/06/11	1	35.25	4	35.29	35.00	-3	6,269	-0.05%
2021/06/10	9	34.59	0	0.00	34.95	9	6,216	0.14%
2021/06/09	25	36.60	2	35.80	36.20	23	6,105	0.38%
2021/06/08	6	36.83	10	37.35	37.00	-4	6,054	-0.07%
2021/06/07	1	36.50	30	37.47	36.25	-29	5,993	-0.48%
2021/06/04	84	40.17	165	39.80	38.75	-81	5,847	-1.39%	大賣/
2021/06/03	129	40.73	118	41.43	40.25	11	5,471	0.20%	大買/大賣/
2021/06/02	121	38.62	155	37.78	39.40	-34	4,923	-0.69%	大買/大賣/
2021/06/01	200	34.84	108	35.06	35.85	92	4,484	2.05%	大買/大賣/
2021/05/31	103	35.09	130.7	35.30	34.15	-27.7	4,361	-0.64%	大買/大賣/
2021/05/28	48.7	34.20	11.2	34.25	34.25	37.6	4,056	0.93%
2021/05/27	6	31.63	9.3	31.57	31.15	-3.3	3,864	-0.09%
2021/05/26	0	0.00	1	31.35	31.15	-1	3,824	-0.03%
2021/05/25	2	30.25	10	30.78	30.65	-8	3,796	-0.21%
2021/05/24	13	31.53	2	31.03	31.10	11	3,766	0.29%
2021/05/21	10	30.09	3	30.02	30.85	7	3,729	0.19%
2021/05/20	3.1	29.30	2,018	29.60	29.40	-2,014.9	3,633	-55.45%	大賣/鉅額交易
2021/05/19	34	32.17	10	32.86	32.45	24	3,481	0.69%
2021/05/18	12	31.28	14	30.85	31.85	-2	3,270	-0.06%
2021/05/17	61.2	29.37	2	29.30	29.30	59.2	3,044	1.94%
2021/05/14	21.3	32.48	29	33.91	32.55	-7.8	2,927	-0.26%
2021/05/13	3.1	36.77	0	0.00	35.55	3.1	2,797	0.11%
2021/05/12	39	45.44	101	45.91	39.50	-62	2,669	-2.32%	大賣/
2021/05/11	105	43.24	111.1	43.03	43.85	-6.1	2,403	-0.25%	大買/大賣/
2021/05/10	44.1	39.85	0.1	39.90	39.90	44	2,035	2.16%
2021/05/07	0	0.00	5	35.76	36.30	-5	1,926	-0.26%
2021/05/06	1	37.05	9	36.76	36.30	-8	1,882	-0.42%
2021/05/05	6	36.13	10	36.56	35.40	-4	1,810	-0.22%
2021/05/04	4.1	36.68	0	0.00	35.20	4.1	1,723	0.23%
2021/05/03	50	39.66	28	39.93	39.10	22	1,641	1.34%
2021/04/29	8	36.36	11	36.33	36.65	-3	1,425	-0.21%
2021/04/28	1	36.00	7	35.32	35.50	-6	1,342	-0.45%
2021/04/27	3	35.15	45	35.98	36.05	-42	1,307	-3.21%
2021/04/26	40	34.57	28	34.43	34.95	12	1,233	0.97%
2021/04/23	1	33.15	6	32.05	32.35	-5	1,168	-0.43%
2021/04/22	20	36.21	11	36.22	34.20	9	1,118	0.80%
2021/04/21	33	34.00	53	35.32	34.70	-20	976	-2.05%
2021/04/20	5	33.00	3	34.12	33.05	2	866	0.23%
2021/04/19	50	33.35	15.2	32.61	33.35	34.8	790	4.40%
2021/04/16	4	30.23	4	31.26	30.35	0	721	0.00%
2021/04/15	4	28.95	5.2	29.67	29.80	-1.2	634	-0.18%
2021/04/14	0	0.00	8	27.63	28.30	-8	605	-1.32%
2021/04/13	9	28.67	1	28.30	27.70	8	595	1.34%
2021/04/12	3	28.22	0	0.00	28.40	3	590	0.51%
2021/04/09	14	28.25	5	27.81	28.20	9	579	1.55%
2021/04/08	3.2	27.91	15	29.23	29.15	-11.8	564	-2.09%
2021/04/07	4.1	27.10	0	0.00	27.10	4.1	544	0.74%
2021/04/06	2	26.05	2	25.50	26.05	0	541	0.00%
2021/04/01	0.8	24.95	0	0.00	24.95	0.8	546	0.14%
2021/03/30	17	24.41	0	0.00	24.60	17	582	2.92%
2021/03/29	2.1	24.49	0	0.00	24.50	2.1	596	0.36%
2021/03/12	1	23.25	0	0.00	23.30	1	802	0.12%
2021/03/11	1	23.15	0	0.00	23.15	1	804	0.12%
2021/03/10	1	22.50	0	0.00	22.50	1	799	0.13%
2021/03/09	2	22.55	0.9	22.05	22.60	1.1	801	0.14%
2021/03/02	10	22.00	0	0.00	21.90	10	821	1.22%
2021/02/23	1	22.80	1	23.00	22.80	0	811	0.00%
2021/02/18	1.4	21.24	0	0.00	21.10	1.4	791	0.18%
2021/02/17	0.2	20.25	0	0.00	20.60	0.2	790	0.02%
2021/02/01	0	0.00	1.1	20.44	20.35	-1.1	798	-0.14%
2021/01/21	0.1	22.00	0	0.00	20.25	0.1	779	0.01%
2021/01/13	0	0.00	4	22.45	22.70	-4	749	-0.53%
2021/01/11	0	0.00	2	24.25	23.85	-2	733	-0.27%
2021/01/08	6	24.28	0	0.00	24.15	6	728	0.82%
2020/12/31	0	0.00	0	24.80	25.00	0	653	0.00%
2020/12/30	0	0.00	4	25.05	25.00	-4	633	-0.63%
2020/12/25	2	24.95	14	24.98	24.95	-12	535	-2.24%
2020/12/21	0	0.00	51	24.03	24.25	-51	393	-12.97%
2020/12/18	0	0.00	5	22.38	22.10	-5	338	-1.48%
2020/12/17	2	22.55	2	22.10	22.30	0	325	0.00%
2020/12/16	0	0.00	21	22.47	22.45	-21	306	-6.85%
2020/12/15	1	21.80	10.1	21.06	21.05	-9.1	277	-3.28%
2020/12/14	10	21.10	0	0.00	21.05	10	252	3.97%
2020/12/11	7	21.02	0	0.00	20.70	7	239	2.92%
2020/12/10	2	20.95	12	21.45	21.25	-10	222	-4.49%
2020/11/30	0	0.00	102	20.22	20.10	-102	186	-54.84%	大賣/鉅額交易
2020/11/11	0	0.00	1	19.10	19.10	-1	138	-0.72%
2020/10/23	0	0.00	1	18.60	18.70	-1	131	-0.76%
2020/10/15	0	0.00	2	18.60	18.80	-2	134	-1.49%
2020/10/13	0	0.00	3	18.70	18.70	-3	129	-2.32%
2020/09/18	0	0.00	4	19.15	19.15	-4	127	-3.14%
2020/09/17	1	18.90	0	0.00	19.05	1	126	0.79%
2020/09/16	0	0.00	1	19.10	19.10	-1	126	-0.79%
2020/09/14	0	0.00	5	19.00	19.20	-5	127	-3.91%
2020/09/11	0	0.00	1	19.15	19.10	-1	125	-0.80%
2020/09/10	2	19.00	0	0.00	19.30	2	120	1.66%
2020/09/09	0	0.00	2	19.20	19.40	-2	117	-1.70%
2020/09/07	1	19.00	5	19.01	19.25	-4	113	-3.52%
2020/09/03	0	0.00	2	18.35	18.40	-2	106	-1.88%
2020/09/01	0.1	18.15	2	18.00	17.85	-2	116	-1.67%
2020/08/27	0	0.00	2	17.50	17.60	-2	120	-1.66%
2020/08/21	0.1	17.80	0	0.00	17.55	0.1	122	0.06%
2020/08/19	0.1	17.85	0	0.00	17.55	0.1	122	0.08%
2020/08/14	0.1	17.85	0	0.00	17.60	0.1	122	0.05%
2020/08/13	0.1	17.55	0	0.00	17.20	0.1	119	0.05%
2020/08/10	0.1	17.70	0	0.00	17.45	0.1	125	0.05%
2020/08/07	1	17.30	0	0.00	17.20	1	124	0.80%
2020/07/24	0	0.00	1	17.70	17.90	-1	130	-0.77%
2020/07/23	0	18.00	0	0.00	17.85	0	129	0.02%
2020/07/22	0	18.10	0	0.00	17.85	0	130	0.01%
2020/07/21	0	0.00	1	18.00	18.10	-1	130	-0.77%
2020/07/20	0	18.05	0	0.00	17.80	0	128	0.02%
2020/07/10	0.1	18.00	0	0.00	17.65	0.1	136	0.07%
2020/07/09	0.1	18.10	0	0.00	17.80	0.1	137	0.04%
2020/07/06	0.1	18.20	0	0.00	17.95	0.1	139	0.04%
2020/06/29	0	17.85	0	0.00	17.55	0	144	0.02%
2020/06/19	0	17.80	0	0.00	17.50	0	154	0.02%
2020/06/18	0.1	18.00	0	0.00	17.75	0.1	156	0.06%
2020/06/12	6	16.92	27	17.01	17.10	-21	171	-12.24%
2020/06/11	0	0.00	5	17.85	17.45	-5	173	-2.88%
2020/06/08	0	0.00	5	18.46	18.60	-5	172	-2.90%
2020/05/29	0	0.00	15	16.25	16.10	-15	155	-9.66%
2020/05/27	0	16.40	0	0.00	16.25	0	152	0.03%
2020/05/26	0.1	16.40	0	0.00	16.25	0.1	151	0.04%
2020/05/22	0.2	16.30	0	0.00	16.00	0.2	153	0.12%
2020/05/21	0.1	16.50	0	0.00	16.30	0.1	154	0.03%
2020/05/19	2	16.00	0	0.00	16.00	2	154	1.29%
2020/05/11	0	16.40	0	0.00	16.20	0	146	0.03%
2020/04/29	0	0.00	1	15.80	15.75	-1	148	-0.67%
2020/04/24	0	15.60	0	0.00	15.35	0	153	0.02%
2020/04/22	0	15.30	0	0.00	15.20	0	152	0.02%
2020/04/21	0	0.00	15	15.13	15.25	-15	151	-9.88%
2020/04/15	11	15.62	0	0.00	15.95	11	151	7.28%
2020/04/09	0	0.00	6	15.40	15.45	-6	144	-4.16%
2020/04/07	0	0.00	21	15.06	15.00	-21	142	-14.69%
2020/03/26	148	14.99	0	0.00	14.95	148	135	109.26%	大買/鉅額交易
2020/03/25	17	14.79	1	14.75	14.95	16	132	12.11%
2020/03/23	13	13.96	0	0.00	14.20	13	122	10.62%
2020/03/19	1	14.05	0	0.00	14.05	1	118	0.84%
2020/03/17	0	16.80	1	16.40	16.30	-1	108	-0.91%
2020/02/13	0	0.00	4	19.53	19.50	-4	86	-4.63%
2020/02/10	0	0.00	11	19.34	19.30	-11	86	-12.77%
2020/02/07	0	0.00	0.2	19.30	19.20	-0.2	85	-0.23%
2019/12/24	0	0.00	3	19.63	19.65	-3	67	-4.43%
2019/12/20	0	0.00	1	19.65	19.65	-1	68	-1.45%
2019/12/19	0	0.00	0.1	19.65	19.65	-0.1	68	-0.18%
2019/12/03	0.1	19.90	0	0.00	19.65	0.1	83	0.12%
2019/11/28	0.2	19.95	0	0.00	19.80	0.2	82	0.18%
2019/11/22	2	19.60	0	0.00	19.60	2	81	2.46%
2019/11/11	0	0.00	1	20.30	20.20	-1	82	-1.21%
2019/10/15	0	0.00	0.4	20.20	20.00	-0.4	104	-0.38%
2019/10/14	1	20.10	0	0.00	20.10	1	106	0.94%
2019/10/04	0	0.00	0.2	19.90	19.80	-0.2	105	-0.15%
2019/09/27	0	0.00	0.6	19.90	20.00	-0.6	113	-0.49%
2019/09/11	0	0.00	0.5	20.00	20.00	-0.5	119	-0.38%
2019/09/10	1	19.80	0	0.00	19.90	1	116	0.86%
2019/08/26	0	0.00	0.6	19.50	19.55	-0.6	118	-0.51%
2019/07/31	0	0.00	8	20.50	20.60	-8	116	-6.88%
2019/07/11	0	0.00	3	20.00	19.90	-3	100	-2.98%
2019/07/08	1	19.90	0	0.00	19.95	1	101	0.99%
2019/07/04	0	0.00	3	19.70	19.90	-3	104	-2.88%
2019/06/20	0	0.00	29	18.69	18.65	-29	99	-29.02%
2019/06/18	9	18.50	10	18.50	18.60	-1	98	-1.02%
2019/06/17	6	18.63	25	18.62	18.60	-19	98	-19.22%
2019/05/20	1	18.65	0	0.00	18.65	1	104	0.96%
2019/05/15	0.1	19.50	0	19.50	18.60	0.1	111	0.09%
2019/05/14	0	0.00	0	18.75	18.45	0	112	0.00%
2019/05/10	5	19.00	0	0.00	18.90	5	111	4.49%
2019/04/18	1	19.30	0	0.00	19.35	1	109	0.91%
2019/04/15	1	19.15	0	0.00	19.15	1	104	0.95%
2019/03/22	0.5	20.50	0	0.00	19.90	0.5	82	0.61%
2019/03/15	0	0.00	3	20.20	20.20	-3	68	-4.35%
2019/02/26	1	20.60	0	0.00	20.65	1	64	1.54%
2019/02/25	0	0.00	1	20.70	20.55	-1	63	-1.57%
2019/02/18	1	20.35	0	0.00	20.40	1	58	1.71%
2019/02/13	1	19.50	0	0.00	19.55	1	51	1.93%
2019/01/23	1	19.50	0	0.00	19.35	1	51	1.93%
2019/01/21	1	19.35	0	0.00	19.55	1	52	1.89%
2019/01/07	5	19.30	0	0.00	19.30	5	96	5.16%
2018/11/30	0	0.00	2	19.70	19.60	-2	146	-1.37%
2018/10/25	17	18.84	0	0.00	18.80	17	198	8.56%
2018/09/28	0	0.00	2	21.20	21.10	-2	179	-1.12%
2018/08/24	0	0.00	1	21.30	21.20	-1	160	-0.62%
2018/08/21	3	20.97	0	0.00	21.10	3	154	1.94%
2018/08/06	1	23.50	0	0.00	23.65	1	145	0.69%
2018/07/30	1	23.85	0	0.00	23.85	1	143	0.69%
2018/07/03	0	0.00	2	25.90	25.90	-2	122	-1.63%
2018/06/25	8	26.35	0	0.00	26.25	8	126	6.32%
2018/06/22	1	26.20	0	0.00	26.30	1	127	0.78%
2018/06/20	8	26.39	0	0.00	26.30	8	130	6.13%
2018/06/19	5	26.40	0	0.00	26.20	5	131	3.79%
2018/06/13	0	0.00	1	26.45	26.30	-1	131	-0.76%
2018/05/25	2	25.60	0	0.00	25.55	2	151	1.32%
2018/05/17	1	26.15	0	0.00	26.15	1	152	0.66%
2018/05/04	5	26.90	0	0.00	26.90	5	165	3.01%
2018/03/16	5	27.85	0	0.00	27.85	5	206	2.42%
2018/03/07	1	27.00	0	0.00	27.10	1	198	0.50%
2018/03/05	2	27.15	0	0.00	27.15	2	207	0.96%
2018/02/23	0	0.00	3	28.10	28.35	-3	212	-1.41%
2018/02/06	1	26.50	0	0.00	26.70	1	255	0.39%
2018/01/31	1	27.90	1	27.75	28.00	0	296	0.00%
2018/01/29	3	28.40	0	0.00	28.40	3	300	1.00%
2018/01/25	0	0.00	2	28.50	28.50	-2	318	-0.63%
2018/01/19	7	28.66	0	0.00	28.55	7	336	2.08%
2018/01/15	0	0.00	3	28.50	28.50	-3	341	-0.88%
2018/01/12	2	29.25	2	28.90	29.20	0	376	0.00%
2018/01/11	0	0.00	1	28.80	28.95	-1	379	-0.26%
2018/01/10	8	29.25	4	29.20	29.15	4	379	1.05%
2018/01/08	1	29.40	0	0.00	29.30	1	381	0.26%