嘉鋼 (2067)-華南永昌券商分點個股進出

台股 » 個股 » 嘉鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉鋼

(2067)

股價
11.15
漲跌
▲0.10
漲幅
+0.90%
成交量
44張
產業
上櫃電機機械類股
19人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉鋼 (2067)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	11.00	11.05	-1	48	-2.08%
2024/12/11	0	0.00	3	11.02	11.05	-3	47	-6.30%
2024/12/05	4	11.11	0	0.00	11.00	4	47	8.47%
2024/12/02	0	0.00	1	11.20	11.20	-1	46	-2.14%
2024/11/29	1	11.00	0	0.00	11.20	1	46	2.14%
2024/11/15	0	0.00	0.1	11.35	11.40	-0.1	45	-0.22%
2024/11/07	0	0.00	2	10.53	11.25	-2	39	-5.13%
2024/11/06	2	10.40	0	0.00	10.55	2	38	5.18%
2024/11/05	0	0.00	3	10.52	10.65	-3	38	-7.79%
2024/11/01	0.1	10.50	0	0.00	10.30	0.1	37	0.13%
2024/10/29	0.1	10.90	0	0.00	10.55	0.1	35	0.14%
2024/10/28	4	10.48	2	10.95	10.90	2	35	5.58%
2024/10/11	2	10.55	0	0.00	10.40	2	49	4.00%
2024/10/09	0	0.00	0.7	11.70	10.80	-0.7	54	-1.33%
2024/10/08	0.7	11.55	2	11.50	11.55	-1.3	61	-2.06%
2024/09/05	2	10.75	0	0.00	10.75	2	73	2.71%
2024/08/12	0.2	11.15	1	11.15	11.15	-0.8	72	-1.06%
2024/08/05	0	0.00	6	11.00	11.00	-6	75	-8.00%
2024/07/23	3	11.80	0	0.00	11.85	3	75	3.97%
2024/07/22	3	11.97	0	0.00	11.80	3	75	3.95%
2024/07/19	6	12.14	1	12.40	12.40	5	74	6.74%
2024/07/18	2	12.35	5	12.59	12.55	-3	72	-4.16%
2024/07/17	2	12.10	0	0.00	12.25	2	69	2.88%
2024/07/16	2	12.30	0	0.00	12.00	2	69	2.90%
2024/07/12	1	12.65	4	12.55	12.50	-3	66	-4.50%
2024/07/11	3	12.32	0	0.00	12.15	3	65	4.60%
2024/07/10	3	13.07	0	0.00	12.80	3	61	4.85%
2024/07/09	0	0.00	9	13.42	13.50	-9	56	-15.81%
2024/07/08	0	0.00	7	12.26	12.30	-7	45	-15.41%
2024/05/30	2	11.75	0	0.00	11.90	2	29	6.76%
2024/05/20	1	11.75	0	0.00	12.05	1	37	2.65%
2024/05/10	3	12.00	1	12.50	12.50	2	36	5.46%
2024/05/09	3	12.20	0	0.00	12.55	3	35	8.46%
2024/05/02	0	0.00	1	12.45	12.60	-1	35	-2.85%
2024/04/30	0	0.00	6	12.45	12.45	-6	34	-17.39%
2024/04/26	0	0.00	2	12.40	12.60	-2	32	-6.14%
2024/04/25	4	12.30	0	0.00	12.30	4	31	12.66%
2024/04/23	3	12.10	0	0.00	12.10	3	31	9.60%
2024/04/22	2	12.05	2	12.60	12.45	0	31	0.00%
2024/04/18	2	12.40	3	12.35	12.65	-1	29	-3.36%
2024/04/17	3	12.25	0	0.00	12.40	3	29	10.26%
2024/04/10	0	0.00	4	12.33	12.60	-4	26	-15.19%
2024/04/09	4	12.00	4	12.20	12.35	0	26	0.00%
2024/04/08	2	12.00	5	12.24	12.20	-3	25	-11.66%
2024/04/03	4	12.00	0	0.00	12.20	4	25	15.87%
2024/04/02	2	12.00	0	0.00	12.35	2	24	8.25%
2024/03/27	0	0.00	1	13.05	12.80	-1	23	-4.31%
2024/03/20	0	0.00	6	12.50	12.45	-6	24	-24.97%
2024/03/18	4	12.16	0	0.00	12.60	4	23	16.88%
2024/03/15	2	12.65	4	12.58	12.65	-2	22	-8.73%
2024/03/14	4	12.28	1	12.60	12.60	3	22	13.11%
2024/03/13	1	12.20	0	0.00	12.75	1	22	4.45%
2024/03/01	0	0.00	1	13.20	12.95	-1	22	-4.51%
2024/02/29	0	0.00	5	12.91	13.00	-5	22	-22.54%
2024/02/26	3	12.65	0	0.00	12.60	3	16	18.63%
2024/02/22	12	12.98	8	13.25	13.00	4	15	25.51%
2024/02/21	8	12.99	4	13.01	13.25	4	15	26.40%
2024/02/20	0	0.00	6	12.98	12.95	-6	13	-43.27%
2024/02/19	2	12.65	0	0.00	12.80	2	13	15.27%
2024/01/31	2	12.60	0	0.00	12.80	2	11	17.29%
2024/01/26	3	12.70	0	0.00	12.80	3	11	27.23%
2024/01/24	0	0.00	2	13.00	13.05	-2	10	-18.66%
2024/01/19	3	12.90	2	12.85	13.00	1	9	10.77%
2024/01/18	1	12.90	1	13.10	13.10	0	10	0.00%
2024/01/17	0	0.00	2	13.00	13.00	-2	10	-19.02%
2024/01/09	4	12.95	0	0.00	13.00	4	10	39.22%
2024/01/08	0	0.00	3	13.22	13.30	-3	10	-28.71%
2024/01/05	4	12.99	0	0.00	13.30	4	11	35.35%
2024/01/04	0	13.00	3	13.20	13.35	-3	11	-26.82%
2023/12/27	0	0.00	1	13.10	13.10	-1	11	-8.46%
2023/12/15	2	12.90	2	13.10	13.10	0	11	0.00%
2023/12/11	4	13.00	0	0.00	13.10	4	12	31.09%
2023/12/08	0	0.00	5	13.25	13.25	-5	13	-38.02%
2023/12/07	2	13.05	2	13.38	13.25	0	13	0.00%
2023/11/30	0	0.00	2	12.95	13.00	-2	13	-14.74%
2023/11/29	2	12.70	0	0.00	12.95	2	13	14.76%
2023/11/24	0	0.00	1	13.20	13.20	-1	13	-7.27%
2023/11/22	3	13.20	1	13.35	13.35	2	13	15.04%
2023/11/20	4	13.18	0	0.00	13.50	4	13	28.64%
2023/11/01	0	0.00	1	13.15	13.25	-1	18	-5.29%
2023/10/31	1	12.75	0	0.00	13.35	1	20	4.77%
2023/10/26	0	0.00	4	13.34	13.50	-4	23	-17.32%
2023/10/16	0	0.00	4	12.35	12.35	-4	27	-14.35%
2023/10/13	4	12.13	0	0.00	12.80	4	29	13.61%
2023/09/20	0	0.00	1	12.75	12.75	-1	94	-1.06%
2023/09/19	1	12.60	0	0.00	12.65	1	116	0.86%
2023/09/15	2	13.10	0	0.00	13.00	2	123	1.62%
2023/09/13	0	0.00	1	13.50	13.50	-1	122	-0.82%
2023/09/05	3	13.50	0	0.00	13.45	3	123	2.43%
2023/08/21	0	0.00	3	13.40	13.40	-3	124	-2.41%
2023/08/18	3	13.00	0	0.00	13.40	3	124	2.41%
2023/08/17	0	0.00	1	13.50	13.25	-1	123	-0.81%
2023/08/16	1	13.20	0	0.00	13.35	1	123	0.81%
2023/08/14	0	0.00	2	13.43	13.30	-2	123	-1.62%
2023/08/11	2	13.35	0	0.00	13.45	2	123	1.62%
2023/07/28	0	0.00	3	13.62	13.90	-3	120	-2.49%
2023/07/24	3	13.50	0	0.00	13.60	3	119	2.51%
2023/07/21	0	0.00	2	13.68	13.60	-2	119	-1.68%
2023/07/20	2	13.55	0	0.00	13.70	2	120	1.67%
2023/07/17	0	0.00	5	13.45	13.60	-5	118	-4.22%
2023/07/10	0	0.00	2	13.93	13.70	-2	105	-1.90%
2023/07/06	0	0.00	1	13.05	13.05	-1	101	-0.99%
2023/07/05	0	0.00	1	13.15	13.00	-1	100	-0.99%
2023/07/03	4	12.93	0	0.00	12.80	4	96	4.15%
2023/06/21	0	0.00	2	13.33	13.35	-2	36	-5.45%
2023/06/16	0	0.00	1	12.00	12.05	-1	30	-3.31%
2023/06/13	1	11.70	0	0.00	12.00	1	31	3.18%
2023/06/05	2	12.60	0	0.00	12.55	2	35	5.68%
2023/05/30	0	0.00	5	12.39	12.50	-5	40	-12.44%
2023/05/29	0	0.00	4	11.90	11.85	-4	39	-10.17%
2023/05/26	0	0.00	2	12.00	11.95	-2	39	-5.08%
2023/05/25	5	11.99	0	0.00	12.05	5	39	12.58%
2023/05/19	0	0.00	3	12.38	12.20	-3	40	-7.41%
2023/05/18	3	12.15	5	12.40	12.15	-2	40	-4.97%
2023/05/16	3	11.90	0	0.00	11.90	3	42	7.13%
2023/05/09	2	12.45	0	0.00	12.55	2	42	4.69%
2023/04/26	0	0.00	1	12.40	12.40	-1	45	-2.20%
2023/04/25	1	12.25	0	0.00	12.20	1	45	2.18%
2023/04/21	0	0.00	3	12.37	12.40	-3	45	-6.58%
2023/04/20	3	12.15	2	12.30	12.35	1	44	2.24%
2023/04/19	2	12.10	3	12.23	12.30	-1	44	-2.27%
2023/04/18	3	12.00	0	0.00	12.25	3	43	6.92%
2023/04/14	0	0.00	1	12.00	12.00	-1	42	-2.33%
2023/04/12	0	0.00	1	12.25	11.80	-1	42	-2.35%
2023/04/11	2	11.80	0	0.00	12.25	2	42	4.67%
2023/04/07	0	0.00	5	11.23	11.95	-5	41	-11.92%
2023/04/06	0	0.00	3	11.30	11.30	-3	40	-7.42%
2023/03/27	2	11.05	0	0.00	11.00	2	41	4.86%
2023/03/24	6	11.03	1	11.25	11.05	5	41	12.03%
2023/03/23	0	0.00	8	11.43	11.65	-8	40	-19.66%
2023/03/22	5	10.84	0	0.00	10.75	5	39	12.78%
2023/03/20	3	11.05	4	11.25	11.10	-1	38	-2.60%
2023/03/17	5	11.05	3	11.20	11.25	2	38	5.19%
2023/03/16	3	11.05	3	11.30	11.25	0	38	0.00%
2023/03/15	3	11.15	0	0.00	11.25	3	38	7.78%
2023/03/14	0	0.00	2	11.45	11.30	-2	38	-5.21%
2023/03/13	2	11.10	0	0.00	11.40	2	38	5.23%
2023/03/08	0	0.00	2	12.00	12.00	-2	38	-5.18%
2023/03/07	0	0.00	1	12.05	12.05	-1	40	-2.50%
2023/03/03	0	0.00	2	11.85	11.80	-2	39	-5.08%
2023/02/10	0	0.00	2	11.00	10.75	-2	35	-5.71%
2022/12/19	2	10.65	0	0.00	10.65	2	24	8.22%
2022/11/15	2	12.00	0	0.00	12.05	2	16	12.38%
2022/11/14	0	0.00	2	12.20	12.20	-2	16	-12.44%
2022/11/11	5	11.88	1	12.15	12.30	4	16	24.84%
2022/11/10	1	12.00	4	12.14	12.20	-3	14	-20.46%
2022/11/09	4	11.96	0	0.00	12.25	4	14	28.14%
2022/10/13	0	0.00	1	12.60	12.60	-1	12	-8.22%
2022/10/12	0	0.00	1	12.80	12.80	-1	12	-8.23%
2022/10/05	2	12.70	0	0.00	12.70	2	12	16.26%
2022/09/28	0	0.00	2	11.85	12.65	-2	11	-17.09%
2022/09/23	2	12.80	0	0.00	12.95	2	10	19.77%
2022/09/22	0	0.00	5	12.98	13.00	-5	10	-49.67%
2022/09/13	2	12.80	0	0.00	12.75	2	10	19.08%
2022/09/12	0	0.00	1	13.00	12.95	-1	10	-9.90%
2022/09/06	1	12.80	0	0.00	12.80	1	10	9.77%
2022/09/05	0	0.00	1	13.00	13.00	-1	11	-8.37%
2022/09/02	1	12.85	0	0.00	12.85	1	12	8.31%
2022/08/31	0	0.00	3	12.90	13.00	-3	12	-24.49%
2022/08/30	3	12.65	0	0.00	12.65	3	11	25.21%
2022/08/03	0	0.00	1	12.95	12.95	-1	13	-7.35%
2022/07/04	0	0.00	1	13.70	13.40	-1	20	-4.81%
2022/06/28	2	13.50	0	0.00	13.50	2	22	9.04%
2022/06/27	0	0.00	2	13.70	13.70	-2	22	-8.97%
2022/06/24	2	13.48	0	0.00	13.50	2	22	8.98%
2022/06/21	0	0.00	2	13.80	13.80	-2	23	-8.57%
2022/06/08	0	0.00	2	14.25	13.90	-2	27	-7.40%
2022/05/31	0	0.00	2	13.78	14.15	-2	27	-7.31%
2022/05/30	2	13.15	0	0.00	14.00	2	26	7.59%
2022/05/26	0	0.00	1	13.70	13.40	-1	26	-3.77%
2022/05/19	0	0.00	2	13.60	13.30	-2	27	-7.23%
2022/05/12	0	0.00	2	13.60	13.25	-2	31	-6.43%
2022/04/21	0	0.00	3	14.00	14.00	-3	39	-7.51%
2022/04/20	3	13.82	0	0.00	14.05	3	39	7.51%
2022/03/31	0	0.00	6	13.90	14.10	-6	60	-9.85%
2022/03/30	0	0.00	1	14.00	14.00	-1	61	-1.63%
2022/03/28	0	0.00	1	14.05	13.95	-1	64	-1.56%
2022/03/25	2	14.00	0	0.00	14.20	2	69	2.87%
2022/02/15	0	0.00	2	14.65	14.50	-2	85	-2.33%
2022/02/11	2	14.25	0	0.00	14.20	2	87	2.29%
2022/01/24	0	0.00	1	14.20	14.00	-1	87	-1.15%
2022/01/03	0	0.00	2	14.65	14.50	-2	79	-2.53%
2021/12/29	0	0.00	3	14.30	14.10	-3	74	-4.05%
2021/12/27	0	0.00	2	14.20	14.20	-2	72	-2.77%
2021/12/13	0	0.00	10	12.90	13.20	-10	68	-14.52%
2021/11/15	0	0.00	2	13.15	13.35	-2	95	-2.09%
2021/11/12	2	12.70	4	12.89	13.00	-2	94	-2.13%
2021/11/11	4	12.58	3	12.82	12.95	1	91	1.10%
2021/11/08	3	12.65	0	0.00	12.75	3	88	3.41%
2021/08/31	0	0.00	3	12.75	13.00	-3	188	-1.59%
2021/08/30	0	0.00	10	12.92	12.90	-10	188	-5.31%
2021/07/23	5	13.15	0	0.00	13.10	5	232	2.15%
2021/07/22	0	0.00	1	13.00	12.75	-1	238	-0.42%
2021/07/15	9	13.29	0	0.00	13.30	9	327	2.75%
2021/07/12	0	0.00	3	13.58	13.60	-3	343	-0.87%
2021/07/08	1	13.55	0	0.00	13.55	1	348	0.29%
2021/07/07	1	13.15	0	0.00	13.05	1	355	0.28%
2021/07/06	1	13.40	0	0.00	13.50	1	361	0.28%
2021/07/01	20	16.75	3	16.10	15.55	17	354	4.80%
2021/06/30	3	15.30	0	0.00	15.30	3	309	0.97%
2021/06/29	0	0.00	2	13.90	13.95	-2	291	-0.69%
2021/06/28	2	12.55	0	0.00	12.70	2	284	0.70%
2021/06/22	5	12.05	0	0.00	12.25	5	291	1.72%
2021/06/18	5	12.40	0	0.00	12.30	5	302	1.65%
2021/05/28	0	0.00	3	12.65	12.70	-3	514	-0.58%
2021/05/04	0	0.00	1	13.80	13.95	-1	482	-0.21%
2021/04/27	1	15.85	1	16.50	15.80	0	456	0.00%
2021/04/26	0	0.00	1	15.30	16.10	-1	447	-0.22%
2021/04/23	3	16.43	1	16.45	15.80	2	431	0.46%
2021/04/22	4	15.49	0	0.00	15.65	4	393	1.02%
2021/04/20	0	0.00	3	14.50	14.80	-3	358	-0.84%
2021/04/13	0	0.00	10	14.05	13.25	-10	334	-2.99%
2021/03/22	3	13.15	1	13.05	12.90	2	270	0.74%
2021/03/12	0	0.00	8	13.60	13.60	-8	222	-3.59%
2021/03/11	6	12.06	7	13.43	14.00	-1	204	-0.49%
2021/03/10	2	13.15	3	13.45	13.15	-1	179	-0.56%
2021/03/09	8	14.18	25	14.58	14.60	-17	162	-10.47%
2021/03/08	8	13.30	20	13.30	13.30	-12	109	-10.96%
2021/03/05	30	12.10	0	0.00	12.10	30	86	34.68%
2021/01/22	0	0.00	2	9.79	9.73	-2	52	-3.79%
2021/01/20	2	9.69	2	9.30	9.72	0	51	0.00%
2021/01/19	2	9.89	0	0.00	10.15	2	48	4.12%
2020/12/04	10	9.58	0	0.00	9.65	10	66	15.13%
2020/11/30	0	0.00	2	9.14	9.12	-2	65	-3.04%
2020/11/27	2	9.02	0	0.00	9.00	2	65	3.06%
2020/10/23	0	0.00	3	8.99	8.98	-3	66	-4.55%
2020/10/20	2	9.00	0	0.00	9.02	2	66	3.02%
2020/10/19	0	0.00	1	9.20	9.29	-1	66	-1.50%
2020/10/16	2	9.01	0	0.00	9.03	2	66	3.01%
2020/10/14	0	0.00	3	9.51	9.10	-3	66	-4.53%
2020/09/28	3	8.99	0	0.00	9.00	3	79	3.78%
2020/09/25	10	11.30	3	10.82	9.53	7	75	9.23%
2020/09/23	3	9.57	0	0.00	9.57	3	47	6.27%
2020/08/21	0	0.00	3	8.79	8.80	-3	41	-7.31%
2020/08/03	3	8.80	0	0.00	8.78	3	38	7.71%
2020/07/28	3	8.48	3	8.63	8.84	0	39	0.00%
2020/07/16	8	9.31	8	9.65	9.50	0	31	0.00%
2020/07/15	0	0.00	2	9.11	8.80	-2	22	-8.96%
2020/05/29	1	8.87	1	9.00	8.87	0	24	0.00%
2020/05/14	0	0.00	2	8.85	8.95	-2	23	-8.43%
2020/05/13	4	9.15	1	9.47	9.00	3	23	12.71%
2020/05/12	0	0.00	1	9.25	9.50	-1	22	-4.42%
2020/05/06	2	8.86	1	9.70	8.89	1	21	4.58%
2020/04/30	0	0.00	0.3	9.40	9.48	-0.3	20	-1.49%
2020/04/27	1.3	9.30	0	0.00	9.28	1.3	19	6.59%
2020/03/17	0	0.00	1	7.81	8.47	-1	31	-3.17%
2020/02/27	1	10.90	0	0.00	10.90	1	41	2.40%
2020/02/24	1	11.65	1	11.85	11.55	0	45	0.00%
2020/02/21	2	11.08	2	11.40	11.50	0	45	0.00%
2019/12/27	1	11.70	0	0.00	11.70	1	85	1.17%
2019/12/10	1	11.60	1	11.20	11.20	0	77	0.00%
2019/07/01	0	0.00	1	13.20	13.20	-1	11	-8.67%
2019/05/20	1	12.95	0	0.00	13.30	1	11	8.65%
2019/04/11	0	0.00	1	14.30	14.30	-1	10	-9.79%
2019/04/10	1	14.05	0	0.00	14.05	1	10	9.68%
2019/03/29	0	0.00	0.5	14.60	14.70	-0.5	11	-4.43%
2019/03/20	0	0.00	0.5	14.40	14.45	-0.5	11	-4.38%
2019/03/06	1	14.50	0	0.00	14.80	1	11	8.89%
2019/01/29	0	0.00	1	14.50	14.50	-1	13	-7.60%
2019/01/25	1	14.25	0	0.00	14.45	1	14	6.78%
2018/12/13	0	0.00	1	14.80	14.75	-1	17	-5.79%
2018/06/11	0	0.00	2	16.80	17.00	-2	74	-2.69%
2018/06/08	2	16.20	2	16.70	16.70	0	71	0.00%
2018/03/22	1	17.05	10	18.46	16.70	-9	162	-5.52%
2018/03/21	9	18.50	7	17.94	18.50	2	155	1.29%
2018/03/20	2	16.60	0	0.00	16.85	2	147	1.35%
2018/03/14	0	0.00	3	17.95	17.95	-3	143	-2.10%
2018/03/09	10	16.97	0	0.00	16.85	10	132	7.55%
2018/03/07	15	19.70	0	0.00	19.20	15	121	12.37%
2018/03/06	0	0.00	10	20.00	20.00	-10	106	-9.35%
2018/03/05	10	16.15	0	0.00	18.20	10	85	11.66%
2018/03/01	0	0.00	1	17.35	17.35	-1	68	-1.46%
2018/01/25	0	0.00	2	12.35	12.35	-2	54	-3.69%
2018/01/09	0	0.00	1	12.50	12.55	-1	42	-2.37%
2018/01/03	0	0.00	13	11.53	11.60	-13	36	-35.58%
2018/01/02	0	0.00	18	11.51	11.50	-18	36	-49.09%