台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    478
  • 產業
    上市 橡膠類股
  • 648人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南帝 (2108)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26133.900.134.2033.900.93160.28%
2024/03/2500.00233.9033.95-2313-0.64%
2024/03/21434.0000.0034.0043121.28%
2024/03/20133.4500.0033.4513150.32%
2024/03/19133.50133.5533.4503170.00%
2024/03/18233.3000.0033.6023170.63%
2024/03/13233.8800.0034.1523230.62%
2024/03/1200.00134.3534.35-1322-0.31%
2024/03/0800.006034.0534.05-60339-17.70%
2024/03/07235.00334.7034.80-1351-0.28%
2024/03/04235.1000.0035.1023580.56%
2024/03/0100.00335.3035.20-3368-0.81%
2024/02/29135.3000.0035.3514070.25%
2024/02/1900.00236.4536.45-2403-0.50%
2024/02/1600.00136.2036.10-1408-0.24%
2024/02/0500.00135.8535.95-1406-0.25%
2024/02/0100.00136.4036.60-1407-0.25%
2024/01/2500.00236.1035.90-2411-0.49%
2024/01/24036.25236.2036.10-2413-0.47%
2024/01/2300.00236.1036.20-2421-0.47%
2024/01/22135.85135.8535.8004250.00%
2024/01/19135.8000.0035.7514270.23%
2024/01/181735.8200.0035.65174283.96%
2024/01/17035.6500.0035.5504280.00%
2024/01/11236.7800.0036.8024390.46%
2024/01/08138.0500.0037.9014740.21%
2023/12/2700.00137.6537.70-1513-0.19%
2023/12/2600.00137.7037.50-1513-0.19%
2023/12/25137.2500.0037.2515120.20%
2023/12/2100.00138.1037.85-1513-0.19%
2023/12/1900.002937.1537.15-29498-5.81%
2023/12/15137.20137.4037.4504970.00%
2023/12/14437.3500.0037.0044910.81%
2023/12/1300.00037.2536.9004880.00%
2023/12/12136.95337.1037.25-2489-0.42%
2023/12/110.137.5000.0037.200.14780.01%
2023/12/05538.55039.2538.6054641.08%
2023/12/04739.14638.8039.0014470.22%
2023/11/3000.000.138.0038.20-0.1416-0.01%
2023/11/28137.50137.7537.7504110.01%
2023/11/27637.76538.0138.0013980.24%
2023/11/2100.00036.1036.150352-0.01%
2023/11/20035.4500.0035.6003460.00%
2023/11/1600.00035.4535.300345-0.01%
2023/11/10034.60034.6034.4003380.01%
2023/11/0300.00234.7034.80-2344-0.58%
2023/11/0100.00134.2534.25-1346-0.29%
2023/10/311.734.6100.0034.401.73480.49%
2023/10/25035.5000.0035.5503520.01%
2023/10/2300.00035.5035.2503570.00%
2023/10/20135.4500.0035.5513550.28%
2023/10/19235.3500.0035.4023530.58%
2023/10/18037.0000.0035.8503450.01%
2023/10/1700.00038.3537.850326-0.01%
2023/10/16438.4500.0038.7043231.24%
2023/10/1300.00237.9037.85-2313-0.64%
2023/10/121338.1500.0038.15133134.14%
2023/10/1100.000.137.8138.20-0.1304-0.03%
2023/10/05036.0000.0036.0502810.01%
2023/09/06236.2000.0036.2024370.46%
2023/09/05536.8000.0036.8054391.14%
2023/09/0400.00237.1037.10-2444-0.46%
2023/08/3100.000.136.4036.40-0.1460-0.01%
2023/08/30036.1500.0036.0504640.01%
2023/08/28036.0000.0036.0004750.00%
2023/08/21035.8000.0035.6005370.01%
2023/07/2800.00136.6136.80-1551-0.19%
2023/07/27336.5500.0036.5535510.54%
2023/07/26136.0000.0036.1015540.18%
2023/07/250.135.9000.0035.900.15560.02%
2023/07/240.136.00136.0535.85-0.9557-0.16%
2023/07/19335.4700.0035.3535760.52%
2023/07/18235.9300.0035.6525760.35%
2023/07/131.135.6800.0035.701.15800.18%
2023/07/11136.5000.0036.5015810.17%
2023/07/10036.4500.0036.3506000.01%
2023/07/0600.004137.1537.15-41608-6.74%
2023/07/0300.00137.5537.50-1623-0.16%
2023/06/30137.600.537.6037.450.56310.08%
2023/06/2000.00138.8038.70-1737-0.14%
2023/06/1600.00038.2538.2507520.00%
2023/06/15037.2011637.0637.40-116748-15.50% 大賣/鉅額交易
2023/06/1200.001138.0038.15-11822-1.34%
2023/06/0800.00538.2038.30-5977-0.51%
2023/06/07238.00238.5538.0009880.00%
2023/06/0600.0080.138.7738.70-80.1998-8.02%
2023/06/0500.002038.7538.55-201,025-1.95%
2023/06/0200.002438.4238.25-241,041-2.30%
2023/06/0100.007037.9038.10-701,042-6.71%
2023/05/3100.004037.7837.60-401,042-3.84%
2023/05/3000.004537.8337.80-451,039-4.33%
2023/05/290.138.25138.1038.05-11,048-0.09%
2023/05/2500.00039.5039.2501,0510.00%
2023/05/2200.000.139.2038.90-0.11,081-0.01%
2023/05/10039.5500.0039.3501,1650.00%
2023/05/0300.00039.7539.7501,2420.00%
2023/05/021039.85239.8039.8081,2640.63%
2023/04/25138.5000.0037.8511,2800.08%
2023/04/18039.8000.0039.3001,2860.00%
2023/04/1700.000.439.8539.85-0.41,311-0.03%
2023/04/1400.002039.5139.55-201,307-1.53%
2023/04/12338.9400.0039.4031,2900.24%
2023/04/11138.7500.0038.8011,2890.08%
2023/04/10539.2900.0039.2551,2810.39%
2023/04/07339.9700.0039.9031,2680.24%
2023/04/06040.2500.0040.0501,2820.00%
2023/03/311040.0500.0040.00101,2810.78%
2023/03/300.140.33040.9040.2001,2790.00%
2023/03/290.141.850.442.2541.80-0.31,271-0.02%
2023/03/2800.00142.2041.90-11,290-0.08%
2023/03/27242.93342.7342.55-11,361-0.07%
2023/03/23141.3000.0041.3011,3400.07%
2023/03/21542.1000.0041.9051,3240.38%
2023/03/20242.8000.0042.6521,3090.16%
2023/03/17341.40242.8543.2011,3010.08%
2023/03/16242.3000.0041.6521,2570.16%
2023/03/15046.00145.8545.25-11,216-0.08%
2023/03/143.147.584.247.2046.55-1.21,184-0.10%
2023/03/131.143.8300.0044.401.11,0680.10%
2023/03/1000.00043.2043.6501,0350.00%
2023/03/090.143.4000.0044.000.11,0300.01%
2023/03/081143.17542.9344.0561,0240.59%
2023/03/071043.453.143.0243.456.99980.69%
2023/03/02142.2000.0042.9511,0490.10%
2023/03/01242.450.142.4542.251.91,0320.18%
2023/02/23142.9000.0042.8011,0110.10%
2023/02/22442.907.642.8542.95-3.61,015-0.36%
2023/02/211.342.47142.7542.650.31,0060.03%
2023/02/20842.15942.1842.15-11,005-0.10%
2023/02/1700.00341.6541.85-31,000-0.30%
2023/02/160.241.1500.0040.900.21,0030.02%
2023/02/15040.9500.0040.6001,0110.00%
2023/02/14041.0000.0040.9501,0120.00%
2023/02/13140.7000.0040.5511,0170.10%
2023/02/10241.202241.2741.25-201,015-1.97%
2023/02/093341.982442.2442.0091,0120.89%
2023/02/08441.951441.5841.95-10989-1.01%
2023/02/07940.38840.3540.4019590.10%
2023/02/06540.1300.0039.9059570.52%
2023/02/03040.855240.6940.85-52947-5.49%
2023/02/02041.03340.8541.05-3932-0.32%
2023/02/01439.93440.0840.0509090.00%
2023/01/31539.5659139.6139.60-586906-64.68% 大賣/鉅額交易
2023/01/30439.38539.6239.40-1884-0.11%
2023/01/17539.1500.0039.1058800.57%
2023/01/12138.90539.0538.95-4936-0.43%
2023/01/10539.0600.0038.9559410.53%
2023/01/0900.00539.1839.25-5942-0.53%
2023/01/06439.37339.8039.3019410.11%
2023/01/0500.00338.6239.05-3933-0.33%
2023/01/0400.00537.7537.55-5909-0.55%
2022/12/30237.1000.0037.0529250.22%
2022/12/296.237.3500.0037.256.29260.67%
2022/12/28338.05137.8537.8529270.22%
2022/12/27138.8000.0038.9019400.11%
2022/12/262939.032839.3638.9519440.11%
2022/12/233.138.0000.0038.203.19500.33%
2022/12/2200.00538.2538.30-5960-0.52%
2022/12/21538.001038.1737.65-5982-0.51%
2022/12/20339.49439.1038.85-1964-0.10%
2022/12/191040.5010.140.4439.80-0.1948-0.01%
2022/12/1600.00137.4537.50-1875-0.11%
2022/12/1500.00338.3538.25-3881-0.34%
2022/12/14838.0200.0038.2588950.89%
2022/12/13137.5000.0037.4518990.11%
2022/12/07136.6000.0036.9519470.11%
2022/12/06337.67438.3337.55-1941-0.11%
2022/12/05138.6500.0039.1519340.11%
2022/12/02438.50338.5038.5519290.11%
2022/12/01338.70838.6638.70-5934-0.54%
2022/11/3000.00038.2038.7509420.00%
2022/11/29237.350.137.2537.351.99280.20%
2022/11/284.138.30237.6537.652.19300.23%
2022/11/258238.27038.0038.40829039.07%
2022/11/232036.6400.0036.40208922.24%
2022/11/22136.303.136.4136.55-2.1910-0.23%
2022/11/215136.1600.0036.30519165.57%
2022/11/185.137.54037.4536.7559090.55%
2022/11/171.136.16336.3836.60-1.9898-0.22%
2022/11/164136.26136.2236.25408944.47%
2022/11/1400.00635.9836.00-6890-0.67%
2022/11/115135.5500.0035.30518815.79%
2022/11/10035.5000.0035.4508810.00%
2022/11/0900.00235.8535.90-2879-0.23%
2022/11/08135.4000.0035.1518810.11%
2022/11/075335.4900.0035.60538865.98%
2022/11/04434.5500.0034.8048810.45%
2022/11/035234.68834.5734.90448874.96%
2022/11/025034.7000.0034.60508885.63%
2022/11/0100.00134.2534.20-1891-0.11%
2022/10/28233.9300.0033.7029050.22%
2022/10/26133.8000.0033.6519200.11%
2022/10/24434.80435.8034.7009160.00%
2022/10/21135.15535.3035.15-4922-0.43%
2022/10/20133.75134.2034.2009100.00%
2022/10/1900.00135.3534.95-1922-0.11%
2022/10/17133.4000.0034.3519200.11%
2022/10/1400.00134.4534.40-1924-0.11%
2022/10/13433.33334.7033.2019280.11%
2022/10/11235.38035.6535.0529290.21%
2022/10/0600.00137.3537.80-1956-0.10%
2022/10/05537.26637.4137.20-1965-0.10%
2022/10/04137.4000.0037.4019760.10%
2022/10/03235.8500.0036.1029660.21%
2022/09/3000.000.434.1535.80-0.4974-0.04%
2022/09/2900.00134.3534.30-1966-0.10%
2022/09/28334.23133.7533.5529560.21%
2022/09/2600.00135.1035.05-1942-0.11%
2022/09/22038.90138.4038.35-1941-0.11%
2022/09/211.139.75139.4039.000.19320.01%
2022/09/20140.1000.0040.0519180.11%
2022/09/193.240.5712840.5840.55-124.8918-13.59% 大賣/鉅額交易
2022/09/161742.3100.0041.90179131.86%
2022/09/15241.6500.0042.1029090.22%
2022/09/144041.5100.0041.60409114.39%
2022/09/133042.5100.0041.95309163.27%
2022/09/124041.57141.3541.70399304.19%
2022/09/0600.001040.3040.40-10960-1.04%
2022/09/050.341.7100.0041.450.39540.03%
2022/09/02141.5500.0041.5519630.10%
2022/08/3110.342.94342.3742.807.39540.76%
2022/08/30141.4000.0041.5519510.11%
2022/08/292.641.5700.0041.602.69510.27%
2022/08/260.243.05142.7543.05-0.8949-0.08%
2022/08/25142.25242.6542.45-1954-0.10%
2022/08/24141.90142.3042.2509750.00%
2022/08/22142.5500.0042.4011,0090.10%
2022/08/190.243.20542.8443.20-4.81,018-0.47%
2022/08/18142.55142.8042.7001,0320.00%
2022/08/17142.65143.0043.1001,0410.00%
2022/08/16142.3000.0042.3011,0390.10%
2022/08/150.443.0500.0042.950.41,0440.04%
2022/08/1200.00241.8042.45-21,054-0.19%
2022/08/05240.5500.0040.7521,0900.18%
2022/08/04040.4500.0040.2001,1130.00%
2022/08/03140.50639.9340.30-51,123-0.44%
2022/08/0200.00740.7540.55-71,161-0.60%
2022/07/29842.71542.7442.8031,2260.24%
2022/07/28142.50041.7542.6511,2460.08%
2022/07/27542.7000.0042.0051,2440.40%
2022/07/26543.4100.0042.6051,2550.40%
2022/07/22242.6500.0042.2521,2530.16%
2022/07/21142.95243.0343.00-11,279-0.08%
2022/07/200.142.2500.0042.150.11,3250.01%
2022/07/19241.83141.6041.9511,3790.07%
2022/07/12440.2800.0039.2541,6430.24%
2022/07/1100.002841.6541.65-281,667-1.68%
2022/07/08443.05742.8742.90-31,679-0.18%
2022/07/0700.00341.5042.60-31,699-0.18%
2022/07/0500.000.343.1043.40-0.31,826-0.02%
2022/07/0400.00241.5841.85-21,842-0.11%
2022/07/016.341.43242.3341.154.31,9040.23%
2022/06/2900.00444.6844.40-41,956-0.20%
2022/06/273746.0300.0046.20372,0001.85%
2022/06/2400.001144.5844.85-112,030-0.54%
2022/06/23543.55544.2243.6002,1450.00%
2022/06/220.144.95144.0043.50-0.92,217-0.04%
2022/06/161.147.9100.0047.151.12,7450.04%
2022/06/1400.00548.8048.80-52,883-0.17%
2022/06/13149.851.349.8049.60-0.32,918-0.01%
2022/06/10351.8000.0051.6032,9500.10%
2022/06/091052.3500.0052.30102,9910.33%
2022/06/08752.71252.7052.5053,0720.16%
2022/06/06251.20252.0052.0003,3470.00%
2022/06/013.451.91252.4052.001.43,4220.04%
2022/05/31251.20251.5051.5003,4120.00%
2022/05/30151.0000.0050.9013,3900.03%
2022/05/2700.00250.1050.00-23,389-0.06%
2022/05/24049.8500.0049.2003,4820.00%
2022/05/23050.2000.0050.1003,4800.00%
2022/05/1800.00749.5049.80-73,470-0.20%
2022/05/17148.4000.0048.8513,4620.03%
2022/05/1600.00248.4048.00-23,462-0.06%
2022/05/1300.00248.3048.20-23,467-0.06%
2022/05/1200.00048.7048.0003,4880.00%
2022/05/11249.3800.0049.0023,5490.06%
2022/05/10150.20249.1050.30-13,539-0.03%
2022/05/09349.90650.3049.95-33,519-0.08%
2022/05/06654.00054.6054.0063,4770.17%
2022/05/04354.9300.0054.6033,4680.09%
2022/05/03254.70254.3054.8003,4890.00%
2022/04/29154.70554.7054.90-43,565-0.11%
2022/04/2700.00253.1052.60-23,561-0.06%
2022/04/26153.90253.7053.90-13,545-0.03%
2022/04/25253.90253.8053.4003,5010.00%
2022/04/2200.000.156.6055.30-0.13,4540.00%
2022/04/21456.25357.3055.8013,4380.03%
2022/04/2040.357.11357.1357.8037.33,4111.09%
2022/04/19155.10155.4055.5003,2830.00%
2022/04/18254.90354.6754.10-13,316-0.03%
2022/04/15155.701455.1355.20-133,515-0.37%
2022/04/14157.40157.4057.1003,5270.00%
2022/04/131857.572357.5157.30-53,544-0.14%
2022/04/126458.171557.6058.10493,5221.39%
2022/04/111657.461357.1856.5033,4660.09%
2022/04/08659.55460.0859.3023,4140.06%
2022/04/07260.853.261.3559.80-1.23,422-0.04%
2022/04/06863.2000.0062.9083,3610.24%
2022/04/01364.8000.0064.3033,3240.09%
2022/03/31265.201165.2165.50-93,315-0.27%
2022/03/302065.3000.0065.70203,3460.60%
2022/03/28865.732165.6065.50-133,439-0.38%
2022/03/257.264.612564.1763.80-17.83,482-0.51%
2022/03/244064.93112.264.7464.80-72.23,480-2.07% 大賣/
2022/03/23572.08972.5972.70-43,406-0.12%
2022/03/2219.272.71472.8872.3015.23,3080.46%
2022/03/211376.691076.5875.0033,2130.09%
2022/03/187.477.151276.8478.50-4.63,128-0.15%
2022/03/17380.000.179.8179.502.93,0110.10%
2022/03/16780.57379.7779.1043,0190.13%
2022/03/1511.381.23281.3081.409.33,0110.31%
2022/03/143.881.301181.1281.70-7.33,016-0.24%
2022/03/11781.16481.3581.8033,0580.10%
2022/03/1012.181.0614.180.9381.30-1.92,998-0.06%
2022/03/09473.18576.0276.50-12,833-0.04%
2022/03/08370.40370.0769.6002,7920.00%
2022/03/071169.321069.2469.7012,8200.04%
2022/03/04173.5000.0073.1012,9100.03%
2022/03/032.174.99274.9574.500.13,2530.00%
2022/03/02274.15374.1374.20-13,492-0.03%
2022/03/014074.97173.5075.10393,5181.11%
2022/02/251174.835474.4474.30-433,593-1.20%
2022/02/24478.02477.4076.3003,6710.00%
2022/02/23079.2000.0079.1003,6590.00%
2022/02/22379.0300.0079.0033,6850.08%
2022/02/21080.3000.0080.2003,7060.00%
2022/02/18080.0100.0080.5003,7080.00%
2022/02/17081.10380.5080.30-33,713-0.08%
2022/02/16180.902.580.5480.90-1.53,723-0.04%
2022/02/15280.404880.0080.00-463,726-1.23%
2022/02/14379.17279.1079.4013,7320.03%
2022/02/1122.182.21283.0081.2020.13,7370.54%
2022/02/101.284.9000.0085.101.23,6830.03%
2022/02/092286.2500.0085.50223,7110.59%
2022/02/08285.05385.4785.40-13,757-0.03%
2022/02/0700.00184.0084.30-13,747-0.03%
2022/01/25485.18285.3084.5023,7670.05%
2022/01/24585.30385.9785.2023,7580.05%
2022/01/21183.10084.1083.1013,6810.03%
2022/01/200.184.00183.9085.00-13,674-0.03%
2022/01/19185.004.384.2484.30-3.33,708-0.09%
2022/01/18485.23385.2384.9013,7120.03%
2022/01/17286.24285.7085.6003,7180.00%
2022/01/14184.40184.0086.0003,7410.00%
2022/01/13184.40284.9585.60-13,747-0.03%
2022/01/12684.0300.0084.0063,7470.16%
2022/01/111685.4412.285.8584.203.83,7430.10%
2022/01/1032.388.081588.8987.1017.23,7090.46%
2022/01/071284.9400.0086.00123,4790.34%
2022/01/06384.70185.9084.8023,4670.06%
2022/01/05084.9000.0084.5003,4450.00%
2022/01/04684.18684.9785.1003,4720.00%
2022/01/03183.80184.0085.0003,5130.00%
2021/12/30185.20186.8085.2003,5320.00%
2021/12/27284.20184.3084.2013,6120.03%
2021/12/242.285.18884.9284.60-5.83,643-0.16%
2021/12/2300.00486.6086.10-43,637-0.11%
2021/12/221187.45787.6486.8043,6170.11%
2021/12/21987.0814.187.9687.20-5.13,538-0.14%
2021/12/2025486.011386.0185.602413,4437.00% 大買/鉅額交易
2021/12/17684.227.885.0583.90-1.83,510-0.05%
2021/12/1600.00483.1583.40-43,499-0.12%
2021/12/151.380.711179.9981.00-9.73,545-0.27%
2021/12/146.379.66378.9378.803.33,5200.09%
2021/12/1300.00179.7079.70-13,511-0.03%
2021/12/10280.65281.3080.6003,4980.00%
2021/12/09379.5000.0079.7033,4750.09%
2021/12/0800.00680.5380.30-63,478-0.17%
2021/12/07381.661581.9581.50-123,454-0.35%
2021/12/06284.30284.6584.2003,3910.00%
2021/12/033.584.34984.4484.50-5.53,440-0.16%
2021/12/027.586.15485.5585.203.53,4340.10%
2021/12/01186.801686.8685.10-153,427-0.44%
2021/11/308.685.613.186.2484.805.63,3710.16%
2021/11/2936.191.264992.4789.50-12.93,261-0.40%
2021/11/2644.588.5134.188.6288.7010.42,9250.36%
2021/11/2500.00183.7083.60-12,708-0.04%
2021/11/24683.5700.0083.8062,7000.22%
2021/11/23784.703.184.1585.6042,6170.15%
2021/11/22381.874.182.1182.10-1.12,505-0.04%
2021/11/19281.4000.0080.4022,4880.08%
2021/11/18181.30381.9782.00-22,475-0.08%
2021/11/17280.0500.0080.5022,4590.08%
2021/11/1600.000.380.0080.40-0.32,478-0.01%
2021/11/15080.0000.0079.5002,4980.00%
2021/11/121.580.4000.0080.301.52,5320.06%
2021/11/11280.8500.0080.5022,5750.08%
2021/11/100.381.5012.481.2380.70-12.12,621-0.46%
2021/11/092079.700.480.2080.0019.62,6540.74%
2021/11/081.181.501.481.1381.60-0.32,696-0.01%
2021/11/05478.8516.178.2478.80-12.12,723-0.44%
2021/11/03182.0000.0081.6012,7430.04%
2021/11/02082.604.182.5481.60-4.12,753-0.15%
2021/11/010.582.6300.0082.300.52,7530.02%
2021/10/29181.4000.0081.5012,7450.04%
2021/10/27483.12683.1882.40-22,748-0.07%
2021/10/26185.0000.0085.0012,7470.04%
2021/10/25184.302.184.8984.80-1.12,769-0.04%
2021/10/22585.7600.0083.9052,8480.18%
2021/10/21583.6000.0083.6052,8490.18%
2021/10/20184.0000.0084.0012,8770.03%
2021/10/1900.00185.5085.50-12,914-0.03%
2021/10/15184.501.184.6285.10-0.12,9550.00%
2021/10/14183.20184.2083.8003,0170.00%
2021/10/13186.0000.0086.0013,0050.03%
2021/10/1200.00387.4086.50-33,011-0.10%
2021/10/084.486.35186.6086.303.43,0130.11%
2021/10/0700.00190.0089.90-13,043-0.03%
2021/10/06388.00186.3386.0023,1280.06%
2021/10/05387.101586.6187.90-123,149-0.38%
2021/10/04286.907.585.3885.20-5.53,193-0.17%
2021/10/017.289.442.190.3388.105.13,2380.16%
2021/09/30990.181190.3491.40-23,464-0.06%
2021/09/292.190.212290.8589.90-19.93,483-0.57%
2021/09/28092.2000.0091.7003,5690.00%
2021/09/270.392.00392.7792.40-2.73,677-0.07%
2021/09/24492.8300.0091.1043,7530.11%
2021/09/23596.28596.4694.7003,7880.00%
2021/09/225.197.243100.0096.002.14,1390.05%
2021/09/1700.001104.50103.00-14,539-0.02%
2021/09/161103.0000.00102.0015,2730.02%
2021/09/1500.003103.50104.00-35,919-0.05%
2021/09/1300.002105.25106.00-26,657-0.03%
2021/09/102103.000.1103.00102.501.96,7890.03%
2021/09/093105.509.2103.69105.00-6.26,921-0.09%
2021/09/089.5105.163104.33102.006.56,9960.09%
2021/09/0712107.5013107.08107.50-17,263-0.01%
2021/09/060101.503102.00105.00-37,393-0.04%
2021/09/030.1104.003104.17103.50-37,482-0.04%
2021/09/024106.1300.00103.5047,5470.05%
2021/08/311109.0000.00107.5017,8360.01%
2021/08/305.1112.3000.00110.505.17,9640.06%
2021/08/273114.5010.1113.89113.50-7.18,043-0.09%
2021/08/260.1110.0010109.00109.50-108,140-0.12%
2021/08/241109.001109.50110.0008,6310.00%
2021/08/2312111.582112.00111.50108,7320.11%
2021/08/2011.5109.965110.50111.006.58,8910.07%
2021/08/1900.001110.50109.00-19,038-0.01%
2021/08/1800.007106.64111.50-79,245-0.08%
2021/08/172.2106.3410106.50106.00-7.89,306-0.08%
2021/08/164110.389.3110.50111.00-5.39,466-0.06%
2021/08/135.1115.592115.00114.503.19,6760.03%
2021/08/121121.504120.50121.50-39,859-0.03%
2021/08/11159.1116.556114.33114.50153.110,1191.51% 大買/鉅額交易
2021/08/1018117.5326117.31117.50-810,478-0.08%
2021/08/095121.603121.50120.50210,6410.02%
2021/08/063124.003122.50124.00011,0030.00%
2021/08/041127.0000.00126.00112,4810.01%
2021/08/031125.006126.33125.50-512,781-0.04%
2021/08/021126.005125.30126.00-412,866-0.03%
2021/07/3016124.785125.70123.001113,0140.08%
2021/07/2814122.898123.13121.50613,2260.05%
2021/07/279122.3910122.70121.50-113,423-0.01%
2021/07/263125.001125.00124.50213,6150.01%
2021/07/238127.5610128.10128.50-213,812-0.01%
2021/07/2200.0015123.73123.50-1514,090-0.11%
2021/07/211123.004124.13124.00-314,156-0.02%
2021/07/205128.102130.50125.00314,1260.02%
2021/07/191128.0000.00128.00114,0630.01%
2021/07/162127.001127.50127.00114,0840.01%
2021/07/151129.004129.50129.50-314,116-0.02%
2021/07/143126.0020126.65128.00-1714,131-0.12%
2021/07/1311125.3628123.95125.00-1714,088-0.12%
2021/07/1228132.0310.2130.79130.0017.814,0130.13%
2021/07/093131.336131.33130.50-314,055-0.02%
2021/07/0822.1129.0716129.19129.006.114,0220.04%
2021/07/0743.2130.0322128.14127.5021.213,9830.15%
2021/07/068138.2553137.51137.00-4513,817-0.33%
2021/07/0513138.152138.75138.501113,8730.08%
2021/07/0220138.4810.3140.13138.009.713,8410.07%
2021/07/0127141.3337142.80140.50-1013,945-0.07%
2021/06/3033145.2423144.41143.501013,9750.07%
2021/06/2960.1149.3080151.28145.00-19.914,056-0.14%
2021/06/2882.2165.80127162.28159.00-44.813,813-0.32% 大賣/
2021/06/25201.6167.91170.4168.54166.0031.213,5280.23% 大買/大賣/
2021/06/2467.2162.52164.5157.13165.00-97.313,159-0.74% 大賣/
2021/06/2351150.5236151.74150.001512,9780.12%
2021/06/2210149.0541.4149.64148.50-31.412,702-0.25%
2021/06/2116142.2829142.14144.50-1312,571-0.10%
2021/06/183,630143.9816143.66144.003,61412,72728.40% 大買/鉅額交易
2021/06/173139.67156137.03141.00-15312,854-1.19% 大賣/鉅額交易
2021/06/1637.2143.699142.67138.0028.212,9050.22%
2021/06/158143.6952142.79145.50-4412,858-0.34%
2021/06/1112138.4213139.15139.50-112,826-0.01%
2021/06/1017136.1820135.40137.00-312,971-0.02%
2021/06/0913139.5816139.22137.00-312,990-0.02%
2021/06/0810.1138.6051139.05138.00-40.912,896-0.32%
2021/06/0724136.0814137.32135.501012,9070.08%
2021/06/0421138.054138.88137.001713,0740.13%
2021/06/0311139.8210140.56139.50113,4090.01%
2021/06/0241139.3938140.07139.00314,0400.02%
2021/06/0155136.2640.2134.76137.0014.814,0110.11%
2021/05/319133.2812.1133.92131.00-3.113,996-0.02%
2021/05/2845134.8232132.03131.001313,9480.09%
2021/05/2714132.1826.3132.73134.00-12.313,839-0.09%
2021/05/2633.5129.4933130.56127.500.513,7460.00%
2021/05/2515.2126.9510.1126.63126.505.113,6740.04%
2021/05/2429.1128.6326128.75126.003.113,6950.02%
2021/05/2114125.2132.4125.30128.00-18.413,729-0.13%
2021/05/2033124.0510121.00118.502313,6140.17%
2021/05/1942119.7674.3117.42125.00-32.313,399-0.24%
2021/05/1844117.2260118.58120.00-1613,107-0.12%
2021/05/1733.4119.6127118.19115.506.412,7200.05%
2021/05/1493.1133.38129.7135.60128.00-36.512,533-0.29% 大賣/
2021/05/13123.7147.10115.1147.44142.008.512,1670.07% 大買/大賣/
2021/05/12159.1146.3777.4146.84142.0081.811,5180.71% 大買/
2021/05/1150.2139.0931139.24139.5019.210,7090.18%
2021/05/1016136.7823139.59135.50-710,482-0.07%
2021/05/0773138.0812137.83139.006110,4480.58%
2021/05/0612134.3325134.42132.00-1310,436-0.12%
2021/05/0540.5139.3910.1142.46134.5030.410,4510.29%
2021/05/0446137.7639.4136.23143.006.610,5050.06%
2021/05/0347.1139.2316142.09135.0031.110,3250.30%
2021/04/2939.2134.8132132.80136.507.210,1210.07%
2021/04/2858.1132.68314130.48131.50-255.99,942-2.57% 大賣/鉅額交易
2021/04/271143.007153.00143.00-69,690-0.06%
2021/04/2611144.002.2145.47147.008.89,6160.09%
2021/04/223.1136.9032135.13134.50-28.99,708-0.30%
2021/04/2114145.2900.00143.00149,6820.14%
2021/04/204134.7514134.71136.50-109,670-0.10%
2021/04/192141.754.1139.73139.50-2.19,714-0.02%
2021/04/16113.1141.901.2144.50144.00111.99,7251.15% 大買/鉅額交易
2021/04/151.2134.5061.2134.99138.50-609,757-0.61%
2021/04/1400.002.1137.68135.00-2.19,681-0.02%
2021/04/139154.335.1149.80149.503.99,6480.04%
2021/04/1237.2163.8817164.50166.0020.29,6670.21%
2021/04/0953153.4717.7148.46156.0035.39,6390.37%
2021/04/08300.2141.9814140.32142.00286.29,5592.99% 大買/鉅額交易
2021/04/0725.7125.2415.5126.93129.5010.29,4850.11%
2021/04/064.5120.2316117.25122.00-11.59,277-0.12%
2021/04/0128.2113.1822.4114.02111.005.89,1580.06%
2021/03/3159.4107.4149.3108.27110.0010.18,9480.11%
2021/03/303399.122599.11100.0088,8070.09%
2021/03/295598.265298.0299.0038,8030.03%
2021/03/266093.425893.5995.7028,6800.02%
2021/03/255086.632686.1287.80248,3980.29%
2021/03/243686.724186.7885.80-58,389-0.06%
2021/03/236884.5881.384.7786.30-13.38,227-0.16%
2021/03/222280.376080.3681.10-387,984-0.48%
2021/03/1924.175.517375.7576.40-48.97,799-0.63%
2021/03/186275.0923975.4374.60-1777,805-2.27% 大賣/鉅額交易
2021/03/178675.912775.9677.40597,5710.78%
2021/03/1620774.794275.0775.601657,5782.18% 大買/鉅額交易
2021/03/15273.705172.9772.00-497,373-0.66%
2021/03/12472.73372.8773.0017,3150.01%
2021/03/111172.441972.2871.90-87,300-0.11%
2021/03/107273.644873.6272.50247,2000.33%
2021/03/092371.6031.172.4873.30-8.16,937-0.12%
2021/03/0812171.5712271.2468.60-16,581-0.02% 大買/大賣/
2021/03/0515367.54291.266.5270.00-138.25,864-2.36% 大買/大賣/鉅額交易
2021/03/0415764.276664.2863.90915,6141.62% 大買/
2021/03/032461.65361.2761.50215,5610.38%
2021/03/02963.3710862.5062.50-995,553-1.78% 大賣/
2021/02/2632.163.731763.8364.3015.15,5670.27%
2021/02/254065.511465.4064.00265,6140.46%
2021/02/241463.821364.1463.2015,5250.02%
2021/02/232264.983.164.5065.5018.95,4230.35%
2021/02/22262.705061.9762.60-485,248-0.91%
2021/02/1900.00258.8058.80-25,210-0.04%
2021/02/18659.63259.5059.4045,3910.07%
2021/02/17158.80358.7358.80-25,493-0.04%
2021/02/05159.001058.8758.30-95,682-0.16%
2021/02/042457.8100.0057.60245,9530.40%
2021/02/03758.5300.0058.1076,4270.11%
2021/02/02359.3300.0059.2036,6960.04%
2021/02/01359.57659.4360.40-36,970-0.04%
2021/01/29958.68758.9057.4027,0870.03%
2021/01/282459.30361.7059.00217,2160.29%
2021/01/272462.297.262.7562.9016.87,3410.23%
2021/01/261363.103763.1361.70-247,829-0.31%
2021/01/25260.758.160.8660.50-6.18,480-0.07%
2021/01/22258.602658.7258.90-249,014-0.27%
2021/01/211058.92759.6958.7039,3110.03%
2021/01/2089.160.4610060.0560.70-10.99,611-0.11%
2021/01/19258.95259.2558.70010,0410.00%
2021/01/18959.71660.1558.30310,3280.03%
2021/01/15159.50160.1058.10010,3350.00%
2021/01/142.460.504060.3460.10-37.610,439-0.36%
2021/01/134.660.52360.6060.201.610,7090.01%
2021/01/123361.211061.7461.002311,0410.21%
2021/01/111.160.09360.9361.00-1.911,056-0.02%
2021/01/0813.260.703160.3159.50-17.911,111-0.16%
2021/01/07157.901857.9658.20-1711,218-0.15%
2021/01/06158.60358.0057.90-211,591-0.02%
2021/01/05157.401857.7557.60-1711,824-0.14%
2021/01/045759.65159.3059.105611,9080.47%
2020/12/311061.35761.3161.10312,0110.02%
2020/12/301060.501760.6960.60-712,152-0.06%
2020/12/29160.701660.5560.30-1512,282-0.12%
2020/12/28159.80161.3061.20012,6530.00%
2020/12/251160.6500.0060.101112,7910.09%
2020/12/24162.70861.7061.20-712,888-0.05%
2020/12/232762.40664.2061.702112,9170.16%
2020/12/223964.772264.7865.001712,7670.13%
2020/12/2165.163.321862.8963.3047.112,5600.37%
2020/12/182459.452159.7160.60312,4280.02%
2020/12/17157.007.157.9858.00-6.112,364-0.05%
2020/12/1600.00957.2057.60-912,368-0.07%
2020/12/15956.90956.7756.40012,4040.00%
2020/12/143357.467657.4757.50-4312,345-0.35%
2020/12/11961.407260.3560.30-6312,250-0.51%
2020/12/10662.327.262.4061.40-1.212,258-0.01%
2020/12/097061.877361.0660.80-312,234-0.02%
2020/12/081261.00961.1161.10312,3270.02%
2020/12/075661.041161.7160.604512,4300.36%
2020/12/040.160.911.160.7460.70-112,476-0.01%
2020/12/03660.4300.0060.10612,6620.05%
2020/12/02861.38361.3061.50512,6780.04%
2020/12/010.260.9000.0060.600.212,7270.00%
2020/11/30561.2611.361.8461.40-6.312,767-0.05%
2020/11/27659.87759.9660.30-112,883-0.01%
2020/11/2600.001360.4960.00-1312,936-0.10%
2020/11/25560.723760.9761.00-3213,004-0.25%
2020/11/241962.02960.9961.001013,1530.08%
2020/11/20160.7000.0060.70113,2990.01%
2020/11/1900.00360.7060.40-313,389-0.02%
2020/11/18961.381261.0360.60-313,578-0.02%
2020/11/178.160.341060.8261.70-213,584-0.01%
2020/11/1600.0010761.0561.30-10713,453-0.80% 大賣/鉅額交易
2020/11/13862.451262.7362.50-413,320-0.03%
2020/11/124861.697061.9361.70-2213,110-0.17%
2020/11/114262.835464.2062.40-1212,841-0.09%
2020/11/104367.3231.266.8266.5011.812,3400.10%
2020/11/0923773.972974.7273.8020812,0521.73% 大買/鉅額交易
2020/11/06870.83155.571.3272.20-147.511,754-1.25% 大賣/鉅額交易
2020/11/051071.891072.3072.00011,5740.00%
2020/11/044270.351970.3971.602311,4110.20%
2020/11/03136.570.6912069.6372.3016.511,1440.15% 大買/大賣/
2020/11/0214674.6012575.5469.502110,5740.20% 大買/大賣/
2020/10/304775.927276.3277.20-259,709-0.26%
2020/10/292873.1717.173.2373.5010.99,1010.12%
2020/10/2832.272.2352.271.3073.50-208,789-0.23%
2020/10/2799.269.647069.0969.5029.28,4140.35%
2020/10/266966.77110.366.3266.70-41.37,902-0.52% 大賣/
2020/10/23462.632662.1663.10-227,623-0.29%
2020/10/221561.81461.9561.10117,5350.15%
2020/10/213062.483162.7863.30-17,419-0.01%
2020/10/205661.451061.4262.20467,1460.64%
2020/10/196859.666359.2559.2056,7820.07%
2020/10/16558.822058.4257.90-156,692-0.22%
2020/10/154158.274957.6758.50-86,630-0.12%
2020/10/1443759.17236.558.2159.00200.56,4913.09% 大買/大賣/鉅額交易
2020/10/139954.8414054.4455.40-416,139-0.67% 大賣/
2020/10/126853.261753.3053.30515,8820.87%
2020/10/082453.681754.1553.8075,7450.12%
2020/10/074552.222552.8453.60205,5850.36%
2020/10/0669.150.701851.0051.0051.15,4860.93%
2020/10/0512252.193852.7051.30845,4111.55% 大買/
2020/09/301950.42850.1849.90115,0800.22%
2020/09/292149.941150.8150.90104,9240.20%
2020/09/28448.69848.8449.60-44,829-0.08%
2020/09/25447.561648.6747.10-124,787-0.25%
2020/09/24447.7417547.8147.65-1714,763-3.59% 大賣/鉅額交易
2020/09/23549.0910048.6048.65-954,740-2.00%
2020/09/2200.0011948.0948.90-1194,711-2.53% 大賣/鉅額交易
2020/09/21949.113848.9348.65-294,698-0.62%
2020/09/188249.71449.4149.10784,6681.67%
2020/09/176548.73248.8348.30634,5841.37%
2020/09/16248.33148.5548.2014,6310.02%
2020/09/152949.591849.6549.70114,6480.24%
2020/09/1413949.561249.1548.201274,8212.63% 大買/鉅額交易
2020/09/1113449.304349.3447.75915,0791.79% 大買/
2020/09/1016051.40851.9151.101525,2912.87% 大買/鉅額交易
2020/09/0915051.81651.0751.501445,2782.73% 大買/鉅額交易
2020/09/084950.34134.149.7951.10-85.15,203-1.63% 大賣/
2020/09/07348.382548.4348.00-224,996-0.44%
2020/09/049648.181148.6448.70854,9651.71%
2020/09/033948.1021.448.0347.8017.64,8670.36%
2020/09/024747.5349547.1347.00-4484,807-9.32% 大賣/鉅額交易
2020/09/01647.352347.4248.60-174,630-0.37%
2020/08/312547.18746.8146.95184,5170.40%
2020/08/289746.613146.4745.80664,4331.49%
2020/08/272745.296544.9345.10-384,255-0.89%
2020/08/2619744.3332.244.3145.25164.84,1693.95% 大買/鉅額交易
2020/08/25442.0076941.4342.90-7653,992-19.16% 大賣/鉅額交易
2020/08/241742.411042.3542.0573,9150.18%
2020/08/21739.361639.4540.05-93,685-0.24%
2020/08/201037.40338.6037.4073,5860.20%
2020/08/190.137.9000.0037.900.13,5790.00%
2020/08/1700.00838.9138.20-83,637-0.22%
2020/08/13237.9000.0037.9023,6660.05%
2020/08/1100.00137.0036.95-13,762-0.03%
2020/08/1000.001138.4638.25-113,803-0.29%
2020/08/06738.061238.5337.85-54,182-0.12%
2020/08/05437.76737.5037.55-34,210-0.07%
2020/08/04136.95537.1937.10-44,341-0.09%
2020/08/03235.731035.9035.70-84,649-0.17%
2020/07/3100.00135.5535.60-14,858-0.02%
2020/07/30334.403.134.7234.90-0.15,0580.00%
2020/07/291234.41334.8834.2595,1010.18%
2020/07/281.134.00134.7534.000.15,0780.00%
2020/07/271234.53435.0834.2585,0770.16%
2020/07/2400.002036.0035.95-205,057-0.40%
2020/07/2300.00236.7536.70-25,042-0.04%
2020/07/22536.501236.5836.50-75,044-0.14%
2020/07/211436.2400.0036.00145,0230.28%
2020/07/20236.75836.8137.20-64,976-0.12%
2020/07/17735.51135.1535.2064,9320.12%
2020/07/15636.47236.7336.4044,9110.08%
2020/07/1400.00237.6037.50-24,895-0.04%
2020/07/135.136.8500.0036.855.14,8680.10%
2020/07/10538.65138.6038.5044,7900.08%
2020/07/09239.401739.3139.20-154,725-0.32%
2020/07/08138.55539.6939.25-44,666-0.09%
2020/07/07638.893138.7038.70-254,632-0.54%
2020/07/06140.101340.0040.00-124,590-0.26%
2020/07/03340.07339.9539.7504,6010.00%
2020/07/02739.60439.8040.1534,5690.07%
2020/07/01939.487.939.8339.801.14,5550.02%
2020/06/30238.481838.8038.90-164,514-0.35%
2020/06/291739.51639.8539.25114,4850.25%
2020/06/24339.43639.4539.55-34,480-0.07%
2020/06/231339.7800.0039.90134,4610.29%
2020/06/22641.001041.2340.90-44,380-0.09%
2020/06/1945.141.501442.0041.4531.14,3100.72%
2020/06/185842.663642.8743.15224,0730.54%
2020/06/174339.893339.7339.25103,6970.27%
2020/06/162737.495.137.8637.3021.93,3330.66%
2020/06/15536.7313.136.5636.65-8.13,220-0.25%
2020/06/120.135.3000.0035.300.13,1580.00%
2020/06/11335.802635.6935.65-233,141-0.73%
2020/06/1018.135.41335.4335.3515.13,1090.49%
2020/06/091536.13536.1336.00103,1170.32%
2020/06/0800.00136.6536.65-13,109-0.03%
2020/06/05937.0200.0036.9093,0950.29%
2020/06/04236.736.237.1036.70-4.23,127-0.14%
2020/06/0338837.002237.0236.503663,10711.78% 大買/鉅額交易
2020/06/02136.20336.3836.10-23,052-0.07%
2020/06/0118.236.67236.7036.4516.23,0220.54%
2020/05/29136.100.237.4037.400.82,9630.03%
2020/05/2800.001035.6535.55-102,910-0.34%
2020/05/27235.1000.0035.4522,8910.07%
2020/05/264.235.5700.0035.354.22,8660.15%
2020/05/25635.8700.0036.3562,7890.22%
2020/05/222.135.053534.9135.00-32.92,742-1.20%
2020/05/21435.96736.2035.40-32,716-0.11%
2020/05/20635.771035.2535.15-42,679-0.15%
2020/05/192336.2533.335.6235.70-10.32,647-0.39%
2020/05/181537.24737.1136.8082,5870.31%
2020/05/15436.75236.8336.5022,5290.08%
2020/05/14937.35437.4536.3052,4620.20%
2020/05/136339.336138.9638.9022,3270.09%
2020/05/123537.212138.9037.50142,0360.69%
2020/05/112237.092036.9637.7521,9620.10%
2020/05/0858339.676939.5838.155141,80728.44% 大買/鉅額交易
2020/05/072736.405135.1436.90-241,467-1.64%
2020/05/066935.113334.5633.55361,2492.88%
2020/05/052031.94531.2432.10151,0481.43%
2020/05/0400.00029.7529.7001,0010.00%
2020/04/300.130.1000.0030.250.11,0020.01%
2020/04/24128.9500.0028.8011,0990.09%
2020/04/2300.00128.8028.85-11,094-0.09%
2020/04/21028.25628.2028.20-61,088-0.55%
2020/04/20128.95128.7029.2001,0680.00%
2020/04/17028.6000.0028.6001,0580.00%
2020/04/15128.8000.0028.9011,0400.10%
2020/04/1300.00028.8028.8001,0350.00%
2020/04/0900.00128.5028.25-11,023-0.10%
2020/04/08628.7000.0029.0061,0050.60%
2020/03/31026.8500.0026.8509280.00%
2020/03/30426.83126.7026.9039130.33%
2020/03/27025.6000.0025.6008870.00%
2020/03/26125.3000.0025.2018710.11%
2020/03/2000.00123.9023.70-1865-0.12%
2020/03/19023.0000.0023.0008560.00%
2020/03/160.124.9000.0024.900.18130.01%
2020/03/11028.70128.9528.70-1725-0.14%
2020/03/101029.81730.2329.5037200.42%
2020/03/09029.5000.0029.5006640.00%
2020/03/06030.1500.0030.1506360.00%
2020/03/05030.2000.0030.2006330.00%
2020/03/04030.0000.0030.1006320.00%
2020/03/03030.2000.0030.2506310.00%
2020/03/02030.3000.0030.2506280.00%
2020/02/27030.0000.0030.0006130.00%
2020/02/26030.4000.0030.3506080.00%
2020/02/25130.3000.0030.4016050.17%
2020/02/24030.3000.0030.3005970.00%
2020/02/21030.3500.0030.5005900.00%
2020/02/20030.55130.4530.55-1584-0.17%
2020/02/19030.30430.2030.30-4576-0.69%
2020/02/18029.8000.0030.0005850.00%
2020/02/170.129.753029.7029.75-29.9589-5.07%
2020/02/14029.6500.0029.6005950.00%
2020/02/13429.701029.7029.70-6600-1.00%
2020/02/12029.8000.0029.8006030.00%
2020/02/1100.001029.5529.50-10608-1.64%
2020/02/07129.75129.8029.6506140.00%
2020/02/06129.80529.8029.85-4614-0.65%
2020/02/0400.00629.8529.85-6603-0.99%
2020/02/03229.981630.4329.50-14593-2.36%
2020/01/3100.001230.7130.30-12554-2.16%
2020/01/30931.2523.131.1131.45-14.1530-2.66%
2020/01/2000.00530.1130.05-5447-1.12%
2020/01/1700.00530.1530.25-5444-1.13%
2020/01/16030.2500.0030.2504480.00%
2020/01/1300.00130.0030.00-1449-0.22%
2020/01/10029.8000.0029.9504850.00%
2020/01/070.530.0000.0030.000.54950.10%
2020/01/0200.00230.3530.20-2501-0.40%
2019/12/31130.2500.0030.1014970.20%
2019/12/25129.6500.0029.6014800.21%
2019/12/240.129.6500.0029.550.14830.01%
2019/12/20129.4000.0029.2514850.21%
2019/12/1900.00129.5529.30-1488-0.20%
2019/12/18229.4500.0029.5024750.42%
2019/12/05129.2500.0029.2515070.20%
2019/12/03229.5500.0029.5524990.40%
2019/11/2600.00229.9729.95-2506-0.40%
2019/11/25029.8500.0029.8505070.00%
2019/11/21530.0000.0029.7555070.99%
2019/11/14129.6000.0029.6014910.20%
2019/10/29031.5500.0031.5504850.00%
2019/10/2400.001832.2032.45-18492-3.65%
2019/10/21132.50132.3532.3004950.00%
2019/10/1800.00432.7532.40-4495-0.81%
2019/10/16531.4000.0031.6054611.08%
2019/10/15031.5500.0031.5504570.00%
2019/10/040.131.3000.0031.250.14680.02%
2019/10/03131.2500.0031.2514860.21%
2019/10/02131.40031.4531.4015060.20%
2019/09/27131.3000.0031.3015140.19%
2019/09/26031.6000.0031.6005130.00%
2019/09/240.132.0000.0032.000.15180.02%
2019/09/20032.5500.0032.5505240.00%
2019/09/19032.2000.0032.1005280.00%
2019/09/18432.2500.0032.1045310.75%
2019/09/1700.000.131.9031.90-0.1531-0.01%
2019/09/11131.3500.0031.2015790.17%
2019/08/29132.7000.0032.8016760.15%
2019/08/20531.7500.0031.7057320.68%
2019/08/1900.00231.6531.75-2743-0.27%
2019/08/0800.00331.3231.30-3790-0.38%
2019/08/07233.5000.0033.3528170.24%
2019/08/06232.80632.7533.50-4829-0.48%
2019/08/0500.00633.3033.20-6831-0.72%
2019/08/02233.7500.0033.7028490.24%
2019/07/30134.6000.0034.7018530.12%
2019/07/26235.4500.0035.4528710.23%
2019/07/24335.55935.5635.50-6921-0.65%
2019/07/2311035.70235.8035.5010892411.68% 大買/鉅額交易
2019/07/1912235.4100.0035.2012293013.11% 大買/鉅額交易
2019/07/180.135.1500.0035.300.19280.01%
2019/07/176635.7800.0035.50669287.11%
2019/07/1600.001735.5635.85-17933-1.82%
2019/07/12435.53435.8035.4009330.00%
2019/07/09135.002.135.5135.90-1.1954-0.11%
2019/07/08735.0900.0035.1579430.74%
2019/07/0515036.35236.3036.4514893515.82% 大買/鉅額交易
2019/07/02536.10236.4036.3531,0080.30%
2019/07/01235.95536.0036.20-31,007-0.30%
2019/06/28136.05136.4536.0001,0110.00%
2019/06/27336.1000.0036.1031,0130.30%
2019/06/26236.501736.3136.35-151,024-1.46%
2019/06/25236.4000.0036.5021,0250.20%
2019/06/24536.6600.0036.7551,0290.49%
2019/06/2100.001736.6136.75-171,029-1.65%
2019/06/2000.00336.0536.45-31,025-0.29%
2019/06/192.135.05235.1035.300.11,0110.01%
2019/06/18334.05134.4534.5021,0140.20%
2019/06/1700.00034.7534.7501,0270.00%
2019/06/14234.7500.0034.7521,1290.18%
2019/06/1300.00235.2335.30-21,167-0.17%
2019/06/11334.881534.9434.70-121,372-0.87%
2019/06/10535.8500.0035.6551,4050.36%
2019/06/0600.00137.0036.90-11,405-0.07%
2019/06/05136.95736.8536.95-61,433-0.42%
2019/06/04436.601037.0336.20-61,430-0.42%
2019/06/03836.20635.8336.3021,4240.14%
2019/05/30635.25335.2335.1031,4360.21%
2019/05/295535.61035.4035.40551,4653.75%
2019/05/2800.00235.7036.10-21,461-0.14%
2019/05/24336.05236.0535.6011,4770.07%
2019/05/23535.55535.5535.5501,4790.00%
2019/05/2200.00335.4035.35-31,492-0.20%
2019/05/2100.00134.3034.95-11,509-0.07%
2019/05/20133.70134.1033.8501,5290.00%
2019/05/171234.90034.7034.70121,5520.77%
2019/05/1600.00134.7035.15-11,552-0.06%
2019/05/151035.20535.3634.7551,5530.32%
2019/05/14534.45733.7034.45-21,523-0.13%
2019/05/1300.00033.7033.8001,5130.00%
2019/05/10433.6000.0033.7041,5150.26%
2019/05/0800.00233.2533.50-21,485-0.13%
2019/05/070.133.1000.0033.100.11,4860.01%
2019/05/06532.92233.1033.0031,4870.20%
2019/05/0300.00033.8033.8001,4700.00%
2019/05/02433.31633.7334.00-21,459-0.14%
2019/04/3000.00032.5032.6001,4080.00%
2019/04/2900.00032.3532.1001,4040.00%
2019/04/2600.00032.4032.3501,4020.00%
2019/04/25232.5000.0032.6021,4010.14%
2019/04/2400.00132.4032.35-11,398-0.07%
2019/04/23332.1800.0032.2531,4000.22%
2019/04/22132.1000.0032.3511,4050.07%
2019/04/1900.00232.0531.90-21,403-0.14%
2019/04/1800.00131.7031.65-11,407-0.07%
2019/04/17032.3500.0032.3501,4140.00%
2019/04/16032.3500.0032.3501,4130.00%
2019/04/15231.4000.0031.6521,4100.14%
2019/04/120.131.9000.0031.900.11,3960.01%
2019/04/11132.4000.0032.5011,3900.07%
2019/04/1000.00232.5032.70-21,380-0.14%
2019/04/091332.0600.0032.10131,3510.96%
2019/04/08232.7000.0032.6021,3370.15%
2019/04/02233.756.233.7333.80-4.21,296-0.32%
2019/04/010.133.1000.0033.300.11,2850.01%
2019/03/29233.3000.0033.0521,2750.16%
2019/03/2600.00934.4333.90-91,251-0.72%
2019/03/25434.0000.0034.1041,2520.32%
2019/03/202534.106034.4334.50-351,217-2.87%
2019/03/19434.1800.0033.9541,1890.34%
2019/03/1800.007036.5436.50-701,086-6.44%
2019/03/1500.00135.8535.95-11,048-0.10%
2019/03/1400.001636.9937.15-16867-1.84%
2019/03/130.136.15636.0036.35-5.9842-0.70%
2019/03/1200.00335.0335.20-3797-0.38%
2019/03/11134.7500.0034.5017750.13%
2019/03/0800.00134.4034.20-1735-0.14%
2019/03/0700.00333.7033.90-3718-0.42%
2019/03/0400.001232.7333.10-12671-1.79%
2019/02/26231.60232.1531.9506420.00%
2019/02/2100.000.432.2032.45-0.4606-0.06%
2019/02/2000.001.331.7932.10-1.3587-0.22%
2019/02/194031.0000.0031.50405637.10%
2019/02/180.130.6000.0030.800.15390.02%
2019/02/1500.000.630.2030.35-0.6501-0.11%
2019/02/14030.3000.0030.4004930.00%
2019/02/133330.0500.0030.10334806.87%
2019/01/30029.3500.0029.3004680.00%
2019/01/290.129.3000.0029.300.14760.02%
2019/01/25529.1000.0029.1054771.05%
2019/01/23029.0500.0029.0504850.00%
2019/01/22029.0000.0029.0004890.00%
2019/01/16129.0500.0028.9515280.19%
2019/01/1400.00129.0529.10-1529-0.19%
2019/01/11329.1000.0029.0535430.55%
2019/01/101029.2400.0029.10105471.83%
2019/01/091028.71128.9529.1095471.64%
2019/01/08628.4300.0028.6565371.12%
2019/01/0700.00228.4328.50-2541-0.37%
2019/01/04028.2000.0027.7505460.00%
2019/01/034.127.9500.0027.804.15850.70%
2019/01/02128.0000.0028.0016000.17%
2018/12/1300.00128.8528.95-1732-0.14%
2018/12/1200.00128.5028.35-1729-0.14%
2018/12/11128.1000.0028.2017350.14%
2018/12/07228.3500.0028.4027440.27%
2018/12/06128.5500.0028.4017580.13%
2018/12/0400.00129.1529.25-1781-0.13%
2018/12/0300.00229.2529.15-2796-0.25%
2018/11/2900.00128.9528.95-1806-0.12%
2018/11/231.128.3100.0028.251.18320.13%
2018/11/22128.6500.0028.5018420.12%
2018/11/07229.50129.5029.5011,0730.09%
2018/11/0600.001229.9829.80-121,098-1.09%
2018/10/30128.7000.0028.6011,2010.08%
2018/10/26229.0500.0028.7021,2130.16%
2018/10/2500.00428.8829.00-41,215-0.33%
2018/10/24128.3500.0028.6011,2010.08%
2018/10/2200.00128.5028.85-11,219-0.08%
2018/10/190.128.40128.4528.35-0.91,239-0.07%
2018/10/17929.00229.1029.0071,2960.54%
2018/10/161329.2400.0029.35131,3090.99%
2018/10/15129.05129.0529.2001,3190.00%
2018/10/12329.1200.0029.3531,3290.23%
2018/10/114428.37128.4528.75431,3243.25%
2018/10/09129.3000.0029.3011,3100.08%
2018/10/0800.00129.9530.40-11,334-0.07%
2018/10/05129.0500.0029.0511,3180.08%
2018/10/0100.00129.9530.05-11,324-0.08%
2018/09/28129.051.329.3129.35-0.31,336-0.02%
2018/09/27229.933029.8629.70-281,318-2.12%
2018/09/261630.491130.3030.4551,2980.38%
2018/09/25231.2300.0031.0021,2950.15%
2018/09/21231.2000.0031.3021,3040.15%
2018/09/20131.3500.0031.0011,3070.08%
2018/09/19231.5000.0031.4021,3090.15%
2018/09/132.131.6500.0031.752.11,3110.16%
2018/09/1200.001231.2531.70-121,312-0.91%
2018/09/1100.00130.9531.10-11,307-0.08%
2018/09/10130.0500.0030.1511,3090.08%
2018/09/0700.001.330.9130.55-1.31,303-0.10%
2018/09/06330.43630.5030.40-31,306-0.23%
2018/09/05231.3000.0031.3021,3200.15%
2018/08/3100.00132.0532.10-11,366-0.07%
2018/08/3000.00531.6431.55-51,375-0.36%
2018/08/29231.303431.2031.15-321,379-2.32%
2018/08/28231.3812231.9031.40-1201,385-8.66% 大賣/鉅額交易
2018/08/27832.79032.3532.3581,3520.59%
2018/08/24332.80132.6033.0021,3400.15%
2018/08/23832.842032.9133.00-121,337-0.90%
2018/08/22232.03132.2532.1011,3090.08%
2018/08/21231.75131.5531.9511,3030.08%
2018/08/16331.7300.0031.6031,3410.22%
2018/08/15132.20232.2032.20-11,339-0.07%
2018/08/1400.00131.0031.85-11,311-0.08%
2018/08/13330.401030.0230.85-71,273-0.55%
2018/08/1000.00130.9530.65-11,249-0.08%
2018/08/09331.07131.4531.1021,2380.16%
2018/08/081130.471030.5531.4511,2190.08%
2018/08/0700.001.129.6129.85-1.11,160-0.09%
2018/08/0300.00228.9029.10-21,140-0.18%
2018/08/01228.30128.5528.4011,1220.09%
2018/07/3000.00128.9528.45-11,112-0.09%
2018/07/2600.00329.4729.75-31,089-0.28%
2018/07/2500.0011.428.3828.75-11.41,083-1.05%
2018/07/24830.04230.0030.1061,0430.58%
2018/07/2300.005.429.8529.95-5.41,000-0.54%
2018/07/1900.00130.3530.15-1971-0.10%
2018/07/171030.131230.1130.20-2951-0.21%
2018/07/16329.70229.8029.9019300.11%
2018/07/13229.1000.0029.0528950.22%
2018/07/1100.00128.8528.80-1885-0.11%
2018/07/1000.003128.9028.85-31891-3.48%
2018/07/091328.6800.0028.80138861.47%
2018/07/0600.00628.7328.85-6894-0.67%
2018/07/02627.8700.0027.4569010.67%
2018/06/29128.4000.0028.4018910.11%
2018/06/2600.000.228.7028.75-0.2904-0.02%
2018/06/2500.001528.8528.75-15899-1.67%
2018/06/21129.1000.0028.9018880.11%
2018/06/20128.5500.0029.0018820.11%
2018/06/1500.00528.9029.30-5859-0.58%
2018/06/14529.30528.9529.1008450.00%
2018/06/133229.37129.2529.40318293.74%
2018/06/1200.00228.4528.80-2818-0.24%
2018/06/11127.9500.0028.2017890.13%
2018/06/0700.00227.6027.55-2762-0.26%
2018/06/06227.430.127.5027.601.97470.25%
2018/05/29126.9000.0026.7516720.15%
2018/05/2500.00127.0026.90-1656-0.15%
2018/05/23325.9300.0026.1035940.50%
2018/05/180.125.3000.0025.400.15590.02%
2018/05/1000.001025.0025.10-10561-1.78%
2018/05/0300.00625.6025.60-6550-1.09%
2018/04/3000.00124.9525.05-1527-0.19%
2018/04/2700.00224.7024.80-2533-0.38%
2018/04/25125.00625.0025.10-5536-0.93%
2018/04/200.124.9500.0025.100.15460.02%
2018/04/18024.6500.0024.6505380.00%
2018/04/171024.8000.0024.70105331.87%
2018/04/1600.001.125.1124.80-1.1534-0.21%
2018/04/13125.2000.0025.2015280.19%
2018/04/1200.00325.0325.15-3524-0.57%
2018/04/1100.00124.8525.00-1506-0.20%
2018/04/09424.401124.4524.35-7473-1.48%
2018/03/30124.0000.0024.0014500.22%
2018/03/26023.6500.0023.6504320.00%
2018/03/210.123.5500.0023.550.14440.02%
2018/03/1900.00123.6023.55-1449-0.22%
2018/03/16123.55223.5023.50-1449-0.22%
2018/02/230.122.8000.0022.800.15430.02%
2018/02/06122.1000.0022.0516650.15%
2018/02/05023.1000.0022.8006560.00%
2018/01/3100.000.723.1023.15-0.7660-0.11%
2018/01/290.123.3000.0023.350.16650.02%
2018/01/2500.001123.3523.30-11669-1.64%
2018/01/1900.00223.5023.35-2665-0.30%
2018/01/18223.7000.0023.5026660.30%
2018/01/12123.2500.0023.2516610.15%
2018/01/1000.00123.3023.20-1658-0.15%
2018/01/0900.001023.3823.30-10656-1.52%
2018/01/0800.005023.4123.40-50659-7.58%
2018/01/0500.00223.4023.45-2652-0.31%
2018/01/02123.5000.0023.5516530.15%
南帝 相關文章