鑫永銓 (2114)-華南永昌券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
108.0
漲跌
▲0.5
漲幅
+0.47%
成交量
20張
產業
上市橡膠類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	106.99	0	0.00	106.50	1	49	2.03%
2024/04/17	1	107.50	0	0.00	107.50	1	47	2.12%
2024/04/15	0	0.00	2	109.50	109.00	-2	46	-4.30%
2024/04/12	1	109.50	0	0.00	109.00	1	45	2.18%
2024/04/09	0	109.00	1	109.00	109.00	-1	45	-2.19%
2024/04/02	0	0.00	1	112.00	110.50	-1	44	-2.26%
2024/04/01	0	0.00	2	110.50	110.50	-2	44	-4.49%
2024/03/27	1	108.50	0	0.00	108.50	1	41	2.42%
2024/03/26	1	108.00	0	0.00	107.50	1	40	2.49%
2024/03/25	1	107.00	0	0.00	107.50	1	39	2.55%
2024/03/21	0.2	108.00	0	0.00	107.00	0.2	38	0.39%
2024/03/19	2	106.75	0	0.00	106.50	2	43	4.65%
2024/03/18	0	105.50	0	0.00	106.00	0	42	0.03%
2024/03/14	0	0.00	1	107.50	105.50	-1	40	-2.44%
2024/03/13	1	106.50	0	0.00	106.00	1	40	2.50%
2024/03/07	0	107.00	0	0.00	106.50	0	35	0.08%
2024/03/06	0.2	107.50	0	0.00	107.50	0.2	33	0.64%
2024/02/20	0	106.76	0	0.00	106.50	0	28	0.09%
2024/02/02	0	0.00	0	104.50	105.00	0	27	-0.05%
2024/01/22	1	105.50	0	0.00	105.00	1	30	3.28%
2024/01/19	0	105.50	0	0.00	105.00	0	30	0.05%
2024/01/15	1	105.50	0	0.00	105.50	1	29	3.35%
2024/01/11	0	105.00	0	0.00	106.50	0	29	0.05%
2024/01/08	2	107.50	0	0.00	107.00	2	29	6.87%
2024/01/03	0	106.00	0	0.00	106.50	0	28	0.05%
2023/12/29	1	107.50	0	0.00	107.50	1	28	3.46%
2023/12/27	0	106.50	0	0.00	107.50	0	29	0.05%
2023/12/14	1	111.50	2.5	111.00	110.50	-1.5	29	-5.00%
2023/12/12	1	105.50	0	0.00	106.00	1	24	4.01%
2023/12/11	0	0.00	0	105.00	106.00	0	25	-0.04%
2023/12/07	0	106.00	0	0.00	106.50	0	25	0.06%
2023/12/01	0.5	107.00	0	0.00	107.00	0.5	26	1.90%
2023/11/10	0	104.50	0	0.00	104.50	0	24	0.02%
2023/11/01	0	0.00	1	103.50	103.00	-1	22	-4.35%
2023/10/17	2	107.00	0	0.00	107.50	2	22	9.03%
2023/10/13	2	107.75	0	0.00	107.50	2	22	9.08%
2023/09/25	0	0.00	0	108.50	108.00	0	21	-0.06%
2023/09/21	0	0.00	0	108.00	108.00	0	20	-0.12%
2023/09/20	1	108.00	0	0.00	108.00	1	20	4.97%
2023/09/19	1	107.50	0	0.00	107.50	1	20	4.92%
2023/09/15	0	0.00	0	106.50	106.00	0	20	-0.06%
2023/09/14	0	0.00	0	105.00	106.00	0	20	-0.06%
2023/09/04	0	102.00	0	0.00	102.00	0	26	0.05%
2023/09/01	0	0.00	0	103.25	103.50	0	27	-0.04%
2023/08/28	0	99.00	0	0.00	99.10	0	28	0.05%
2023/08/24	0	99.20	0	0.00	99.30	0	29	0.05%
2023/08/23	0	99.30	0	0.00	99.10	0	29	0.05%
2023/08/22	0	99.20	0	0.00	99.30	0	29	0.05%
2023/08/18	0	99.52	2	99.10	99.20	-2	29	-6.56%
2023/08/16	1	99.20	0	0.00	99.70	1	29	3.38%
2023/08/10	0	100.24	0	0.00	100.50	0	30	0.09%
2023/08/02	1	101.00	0	0.00	101.50	1	31	3.17%
2023/07/27	0	102.50	0	0.00	103.00	0	31	0.04%
2023/07/25	0	0.00	0	104.50	102.50	0	31	-0.01%
2023/07/24	0	102.50	0	0.00	103.00	0	31	0.04%
2023/07/20	0	103.25	0	111.00	102.50	0	31	0.00%
2023/07/18	0	0.00	0	102.50	103.50	0	31	-0.04%
2023/07/10	0	107.00	0	0.00	106.00	0	31	0.04%
2023/07/06	0	111.00	0	0.00	110.00	0	31	0.08%
2023/07/05	0	0.00	0	113.50	113.00	0	31	-0.03%
2023/06/27	0	111.00	0	0.00	111.50	0	31	0.04%
2023/06/14	0	114.07	28	115.05	115.00	-28	31	-88.31%
2023/06/13	28	117.41	30	114.20	117.00	-2	30	-6.49%
2023/06/12	0	112.00	0	0.00	113.00	0	28	0.04%
2023/06/09	30	118.33	25	115.50	114.00	5	29	17.26%
2023/06/08	26	114.37	0	114.50	115.50	26	26	97.53%
2023/06/06	1	108.50	0	0.00	108.00	1	23	4.22%
2023/06/02	0	0.00	0	106.50	107.00	0	24	-0.05%
2023/05/29	0	0.00	0	104.50	103.50	0	23	-0.05%
2023/05/22	0	101.50	0	0.00	103.00	0	23	0.06%
2023/05/18	0	103.50	0	109.50	104.50	0	23	0.02%
2023/05/12	1	101.50	1	100.50	99.90	0	22	0.00%
2023/05/11	1	101.50	1	100.50	100.00	0	22	0.00%
2023/03/27	0	0.00	1	99.00	98.90	-1	20	-4.86%
2023/03/24	0	0.00	2	99.30	99.40	-2	20	-9.93%
2023/03/21	0	99.00	0	0.00	99.40	0	20	0.07%
2023/03/16	0	99.60	0	0.00	99.10	0	19	0.07%
2023/03/14	0	0.00	10	98.73	99.30	-10	19	-51.28%
2023/03/09	6	103.92	0	0.00	103.50	6	19	31.22%
2023/03/08	1	103.50	0	104.50	102.50	1	18	5.30%
2023/03/07	7	102.21	1	103.50	101.00	6	18	32.88%
2023/02/17	0.2	98.50	0	0.00	98.50	0.2	18	1.09%
2023/02/15	0	0.00	0.1	99.00	98.00	-0.1	19	-0.56%
2023/02/07	0	99.20	0	0.00	99.30	0	19	0.07%
2023/01/30	0	96.00	0	0.00	95.50	0	19	0.08%
2023/01/09	0	95.00	0	0.00	95.30	0	29	0.05%
2023/01/05	0	96.50	0	0.00	95.60	0	30	0.05%
2022/12/30	0	97.00	0	0.00	97.20	0	30	0.05%
2022/12/29	0	90.00	0	0.00	98.30	0	30	0.05%
2022/12/20	0	0.00	3	97.53	96.90	-3	32	-9.15%
2022/12/16	0	99.50	0	0.00	98.50	0	33	0.04%
2022/11/21	0	94.00	0	0.00	95.80	0	36	0.04%
2022/11/04	0	93.00	0	0.00	93.50	0	38	0.04%
2022/10/26	0	94.60	0	0.00	94.70	0	38	0.03%
2022/10/20	1	90.86	0	0.00	90.70	1	36	2.85%
2022/10/19	0	99.20	0	0.00	99.80	0	29	0.04%
2022/10/18	0	99.00	0	0.00	99.00	0	29	0.04%
2022/10/03	0.1	102.00	0	0.00	101.50	0.1	31	0.16%
2022/09/30	0	101.00	0	0.00	101.50	0	32	0.04%
2022/09/28	0	101.00	0	0.00	102.00	0	35	0.03%
2022/09/20	0	0.00	1	108.50	110.00	-1	40	-2.48%
2022/09/16	0	0.00	0.1	110.00	110.50	-0.1	44	-0.22%
2022/09/07	0	0.00	1	110.00	110.00	-1	50	-1.97%
2022/09/02	0	0.00	1	110.50	111.00	-1	50	-1.97%
2022/08/26	0	0.00	0	113.00	114.00	0	50	-0.02%
2022/08/23	0	111.00	0	0.00	110.50	0	51	0.02%
2022/08/17	1	115.00	0	0.00	114.50	1	51	1.95%
2022/08/15	2	111.50	0	0.00	111.00	2	49	4.00%
2022/08/09	0	0.00	6	102.08	102.50	-6	48	-12.34%
2022/08/04	0	103.00	0	0.00	103.00	0	51	0.02%
2022/07/28	0	104.00	0	0.00	103.00	0	54	0.02%
2022/07/12	0	102.00	0	0.00	101.50	0	61	0.02%
2022/07/11	5	109.00	0	0.00	111.00	5	60	8.27%
2022/07/08	0	111.74	0	0.00	111.00	0	58	0.04%
2022/07/07	0	0.00	1	110.00	111.50	-1	58	-1.72%
2022/07/06	1	112.01	2	111.50	111.00	-1	58	-1.66%
2022/07/01	2	117.25	1	120.00	116.50	1	59	1.67%
2022/06/23	0.3	121.50	0	0.00	122.00	0.3	55	0.54%
2022/06/08	2	126.00	0	0.00	126.50	2	85	2.35%
2022/06/07	0	0.00	1	121.50	123.50	-1	89	-1.12%
2022/06/01	1.1	123.91	0	0.00	123.50	1.1	107	1.02%
2022/05/11	0	0.00	1	122.00	122.50	-1	128	-0.78%
2022/05/09	1	119.00	0	0.00	119.50	1	128	0.78%
2022/04/28	0	0.00	1	119.00	120.00	-1	129	-0.77%
2022/04/27	0	119.00	0	0.00	119.00	0	129	0.01%
2022/04/25	0	0.00	1	123.00	122.50	-1	126	-0.79%
2022/04/06	0.1	129.00	0	0.00	128.50	0.1	119	0.04%
2022/04/01	0	0.00	1	129.00	128.50	-1	119	-0.84%
2022/03/28	0	0.00	3	128.50	128.50	-3	117	-2.55%
2022/03/23	0.1	130.50	0	0.00	131.00	0.1	114	0.09%
2022/03/16	2	131.50	4	128.25	127.50	-2	107	-1.86%
2022/03/15	2	131.00	2	129.50	128.50	0	104	0.00%
2022/03/10	0	0.00	2	141.50	141.50	-2	86	-2.30%
2022/03/09	1	137.50	0	0.00	139.50	1	83	1.20%
2022/03/08	0	0.00	5	134.51	137.00	-5	77	-6.46%
2022/03/02	7	128.43	0	0.00	128.50	7	60	11.63%
2022/02/23	2	129.00	0	0.00	129.00	2	57	3.46%
2022/02/21	2	126.50	0	0.00	128.50	2	57	3.49%
2022/02/16	0	120.00	0	0.00	120.50	0	53	0.02%
2022/02/10	0	119.50	0	0.00	119.50	0	53	0.02%
2022/02/09	0	119.50	0	0.00	119.50	0	53	0.02%
2022/02/08	1	119.50	0	0.00	119.00	1	53	1.87%
2022/01/26	0	118.50	0.1	119.00	118.50	-0.1	53	-0.20%
2022/01/25	0	119.00	0	0.00	119.00	0	54	0.02%
2022/01/21	1	120.00	0	0.00	120.00	1	55	1.82%
2022/01/20	0	120.00	0	0.00	120.50	0	55	0.02%
2022/01/06	0	121.50	0	0.00	120.50	0	72	0.01%
2022/01/05	0	121.50	0	0.00	121.50	0	72	0.01%
2021/12/28	0	0.00	0	123.50	124.00	0	78	-0.04%
2021/12/22	0	121.00	0	0.00	120.00	0	88	0.02%
2021/12/21	0	121.00	0	0.00	120.50	0	90	0.01%
2021/12/17	0	122.00	0	0.00	122.00	0	91	0.01%
2021/12/16	0	121.00	0	0.00	121.00	0	91	0.01%
2021/12/15	0	120.42	0	0.00	121.00	0	94	0.01%
2021/12/14	0	120.00	0	0.00	120.50	0	95	0.01%
2021/12/09	0	120.40	0	0.00	119.50	0	98	0.03%
2021/12/06	0	120.50	0	0.00	120.50	0	100	0.03%
2021/12/03	0	119.00	0	0.00	120.00	0	103	0.03%
2021/12/01	0	118.00	0	0.00	118.00	0	106	0.01%
2021/11/30	0	117.00	0	0.00	117.00	0	107	0.00%
2021/11/29	0	116.50	0	0.00	116.00	0	108	0.01%
2021/11/26	0	118.50	0	0.00	118.00	0	109	0.01%
2021/11/25	0	118.50	0	0.00	118.50	0	110	0.02%
2021/11/24	1	118.99	0	0.00	118.50	1	114	0.89%
2021/11/19	0	118.75	0	0.00	119.00	0	144	0.01%
2021/11/17	0	119.00	2	119.50	120.50	-2	159	-1.24%
2021/11/16	0	0.00	2	119.50	120.00	-2	161	-1.24%
2021/11/15	0	121.10	0	0.00	121.00	0	162	0.02%
2021/11/10	0	122.00	0	0.00	123.00	0	172	0.01%
2021/11/09	0	123.00	1	123.50	123.00	-1	173	-0.57%
2021/11/08	0	123.00	0	0.00	123.50	0	175	0.01%
2021/11/02	0	122.50	0	0.00	121.50	0	214	0.00%
2021/11/01	0	123.00	0	0.00	124.00	0	218	0.00%
2021/10/28	1	125.00	0	0.00	124.50	1	220	0.45%
2021/10/26	0	0.00	1	128.00	127.50	-1	220	-0.45%
2021/10/19	1	117.00	0	0.00	117.00	1	215	0.47%
2021/10/18	1	117.50	0	0.00	117.50	1	216	0.47%
2021/10/14	0	115.00	0	0.00	116.00	0	219	0.00%
2021/10/08	2	118.50	0	119.00	118.50	2	225	0.88%
2021/10/06	0	114.96	0	0.00	115.00	0	232	0.01%
2021/10/05	0	114.00	0	0.00	116.00	0	236	0.00%
2021/10/04	1	115.51	0	0.00	115.00	1	241	0.42%
2021/10/01	2	118.25	0	0.00	118.00	2	241	0.83%
2021/09/30	0	0.00	0.4	118.37	121.50	-0.4	252	-0.16%
2021/09/29	0	121.00	0	0.00	118.00	0	257	0.00%
2021/09/28	1	121.01	0	0.00	121.00	1	263	0.39%
2021/09/22	1	123.00	0	0.00	122.50	1	278	0.36%
2021/09/17	0	127.00	0	0.00	126.00	0	285	0.00%
2021/09/14	1	130.00	0.1	131.00	129.00	0.9	293	0.31%
2021/09/10	0	131.50	0	0.00	129.50	0	294	0.00%
2021/09/09	0	130.50	0	0.00	131.50	0	293	0.01%
2021/09/08	0	131.80	0	0.00	129.50	0	295	0.01%
2021/09/07	1	134.06	1	134.00	134.00	0	297	0.01%
2021/09/06	0	136.80	2	136.50	135.00	-2	301	-0.66%
2021/09/03	0	139.50	0	0.00	139.50	0	298	0.01%
2021/09/02	0	141.00	0	0.00	139.50	0	297	0.00%
2021/08/30	1	144.50	0	0.00	143.00	1	298	0.33%
2021/08/26	0	0.00	4	141.00	139.50	-4	289	-1.38%
2021/08/25	3	156.67	0	0.00	157.50	3	279	1.07%
2021/08/24	1	151.50	0	0.00	156.00	1	265	0.38%
2021/08/23	0	147.50	0	0.00	150.00	0	254	0.00%
2021/08/20	0	142.00	0	0.00	143.00	0	249	0.01%
2021/08/19	2	144.00	0	0.00	142.00	2	247	0.81%
2021/08/18	2	145.41	0	0.00	146.00	2	246	0.82%
2021/08/17	0	144.00	4	143.00	142.00	-4	242	-1.64%
2021/08/16	0	145.00	0	0.00	145.00	0	239	0.01%
2021/08/13	0	149.50	0	0.00	149.00	0	236	0.00%
2021/08/11	0	147.00	0	0.00	147.50	0	234	0.01%
2021/08/10	0.1	155.00	0	0.00	150.00	0.1	229	0.04%
2021/08/06	3	154.00	0	0.00	154.00	3	216	1.39%
2021/08/05	1	156.00	3	155.67	156.50	-2	212	-0.94%
2021/08/04	1	151.49	0	0.00	151.50	1	217	0.47%
2021/08/03	1	150.00	0	0.00	150.50	1	221	0.45%
2021/08/02	0	148.00	0	0.00	149.50	0	223	0.01%
2021/07/30	3	148.50	0	0.00	147.00	3	224	1.34%
2021/07/23	0	0.00	2	145.50	145.50	-2	244	-0.82%
2021/07/16	38.8	150.08	0	0.00	150.00	38.8	270	14.31%
2021/07/13	0	0.00	1	148.50	145.00	-1	268	-0.37%
2021/07/08	0	153.50	0	0.00	154.00	0	266	0.00%
2021/07/05	0	148.50	0	0.00	151.00	0	254	0.01%
2021/07/01	0	0.00	10	145.00	146.50	-10	253	-3.94%
2021/06/30	0	142.00	0	0.00	144.50	0	249	0.00%
2021/06/29	0	143.00	0	0.00	143.50	0	253	0.00%
2021/06/28	0	147.00	0	0.00	145.50	0	252	0.00%
2021/06/25	0.1	137.50	0	0.00	137.50	0.1	250	0.02%
2021/06/21	0	0.00	0.2	129.50	130.50	-0.2	272	-0.07%
2021/06/18	0	0.00	0.3	130.00	130.50	-0.3	275	-0.11%
2021/06/16	0	0.00	0.2	129.00	131.50	-0.2	293	-0.07%
2021/06/15	3	129.00	0.3	130.00	129.00	2.7	291	0.93%
2021/06/11	0	0.00	0.1	126.50	125.50	-0.1	291	-0.02%
2021/06/04	5	120.00	0	0.00	120.00	5	304	1.64%
2021/06/02	5	120.00	0	0.00	120.50	5	337	1.48%
2021/05/12	0.1	117.00	0	0.00	116.50	0.1	396	0.01%
2021/05/10	1	122.50	0	0.00	122.00	1	383	0.26%
2021/05/04	1	127.00	0	0.00	123.50	1	376	0.27%
2021/04/29	0	0.00	1	134.50	134.00	-1	356	-0.28%
2021/04/26	1	143.50	1	142.00	142.50	0	346	0.00%
2021/04/21	0	0.00	2	134.00	134.50	-2	320	-0.62%
2021/04/16	2	133.00	0	0.00	133.00	2	315	0.63%
2021/04/13	0	0.00	2	131.00	129.00	-2	304	-0.66%
2021/04/12	0	0.00	2	134.00	131.00	-2	302	-0.66%
2021/04/08	0	0.00	1	137.00	134.00	-1	297	-0.34%
2021/04/07	2	132.00	0.1	130.00	131.50	1.9	295	0.64%
2021/04/06	0	0.00	2	128.00	128.00	-2	293	-0.68%
2021/04/01	0	0.00	1.1	126.48	127.00	-1.1	294	-0.36%
2021/03/30	0	0.00	1	128.00	128.00	-1	283	-0.35%
2021/03/23	2	130.75	2	130.25	130.00	0	244	0.00%
2021/03/22	1	128.50	20	128.80	128.50	-19	237	-7.99%
2021/03/19	0	0.00	40	121.75	122.50	-40	223	-17.92%
2021/03/17	27	122.70	2	120.75	120.00	25	215	11.62%
2021/03/16	0	0.00	1	119.00	118.50	-1	212	-0.47%
2021/03/15	20	120.00	0	0.00	119.50	20	214	9.32%
2021/03/11	15	119.00	0	0.00	119.50	15	210	7.13%
2021/03/10	0	0.00	3	118.83	120.00	-3	207	-1.45%
2021/03/09	0	0.00	1	121.50	121.00	-1	198	-0.50%
2021/03/08	4	124.00	1	124.00	123.50	3	186	1.61%
2021/03/05	1	121.50	1	117.00	121.50	0	165	0.00%
2021/03/04	2	118.00	31	121.55	121.50	-29	150	-19.27%
2021/03/03	31	112.08	2	111.75	112.00	29	133	21.69%
2021/03/02	2	111.50	1	111.00	111.00	1	129	0.77%
2021/02/22	2	107.50	0	0.00	108.00	2	112	1.78%
2021/02/18	1	95.00	0	0.00	99.40	1	101	0.99%
2021/01/21	1	86.70	0	0.00	86.70	1	87	1.14%
2021/01/14	0	0.00	1	90.50	90.50	-1	83	-1.19%
2021/01/06	1	89.70	0	0.00	89.40	1	77	1.30%
2020/12/31	0	0.00	1	92.20	91.40	-1	73	-1.36%
2020/12/30	2	90.70	11	90.30	91.40	-9	71	-12.63%
2020/12/29	0	0.00	1	89.20	89.20	-1	66	-1.51%
2020/12/21	0	0.00	2	86.40	86.50	-2	59	-3.34%
2020/12/10	0	0.00	1	87.50	87.60	-1	57	-1.73%
2020/12/09	0	0.00	1	88.00	87.30	-1	56	-1.78%
2020/12/08	2	84.10	0	0.00	85.30	2	52	3.82%
2020/12/03	3	83.70	0	0.00	83.70	3	52	5.70%
2020/11/30	1	83.70	0	0.00	83.70	1	55	1.81%
2020/11/25	1	83.10	0	0.00	83.50	1	72	1.39%
2020/11/13	0	0.00	0.1	82.50	82.50	-0.1	77	-0.13%
2020/10/29	0	81.00	0	0.00	81.30	0	76	0.02%
2020/10/28	1	81.70	0	0.00	81.40	1	76	1.30%
2020/10/26	0.1	81.00	0	0.00	81.50	0.1	77	0.10%
2020/09/17	1	80.50	0	0.00	80.90	1	127	0.79%
2020/09/04	0	0.00	1	83.30	83.30	-1	130	-0.77%
2020/09/02	1	83.70	0	0.00	83.70	1	128	0.78%
2020/09/01	3	83.50	0	0.00	83.70	3	127	2.35%
2020/08/31	4	83.80	0	0.00	83.90	4	123	3.24%
2020/08/19	0	0.00	1	79.00	79.20	-1	105	-0.95%
2020/07/20	0	0.00	1	81.40	81.60	-1	124	-0.81%
2020/07/14	0	0.00	1	81.70	81.70	-1	128	-0.78%
2020/07/10	0	0.00	2	80.65	81.00	-2	128	-1.56%
2020/07/09	5	85.20	0	0.00	85.30	5	121	4.11%
2020/07/03	1	83.20	0	0.00	83.30	1	109	0.91%
2020/07/02	2	83.10	0	0.00	83.10	2	108	1.84%
2020/06/18	1	82.80	0	0.00	82.10	1	101	0.99%
2020/06/11	5	81.10	0	0.00	81.10	5	105	4.75%
2020/04/27	0	0.00	1	79.00	77.50	-1	73	-1.37%
2020/04/23	1	76.60	0	0.00	76.60	1	67	1.47%
2020/04/09	2	73.80	2	74.70	74.60	0	53	0.00%
2020/03/31	1	71.50	0	0.00	71.80	1	50	1.98%
2020/03/17	1	70.50	0	0.00	70.50	1	44	2.24%
2020/03/10	0	0.00	1	79.90	80.00	-1	40	-2.50%
2019/11/04	0	0.00	2	83.50	83.50	-2	42	-4.73%
2019/10/14	1	83.40	0	0.00	83.40	1	43	2.29%
2019/09/27	0	0.00	0.7	83.00	83.30	-0.7	45	-1.53%
2019/08/23	1	81.10	14	80.96	82.50	-13	50	-25.92%
2019/08/22	9	88.73	5	88.80	89.20	4	46	8.57%
2019/08/21	3	88.67	0	0.00	88.50	3	42	7.01%
2019/08/20	1	88.90	0	0.00	88.60	1	42	2.34%
2019/08/08	1	88.90	0	0.00	88.80	1	38	2.61%
2019/06/17	0	0.00	2	86.10	85.90	-2	39	-5.01%
2019/06/12	2	85.00	0	0.00	85.00	2	39	5.07%
2019/06/03	0	0.00	2	85.80	85.80	-2	38	-5.14%
2019/05/20	2	85.00	0	0.00	84.80	2	35	5.70%
2019/05/15	0	0.00	0	85.00	84.40	0	36	0.00%
2019/05/14	0	0.00	0	84.60	84.00	0	35	0.00%
2019/04/22	5	87.90	0	0.00	88.00	5	34	14.37%
2019/04/01	0	0.00	2	88.60	88.30	-2	30	-6.51%
2019/03/22	0	0.00	1	88.70	86.60	-1	28	-3.49%
2019/03/07	0	0.00	1	84.30	84.40	-1	22	-4.42%
2018/12/24	0	0.00	3	78.00	78.00	-3	23	-12.76%
2018/10/04	0	0.00	1	92.30	92.30	-1	26	-3.84%
2018/07/12	1	90.50	0	0.00	90.50	1	39	2.53%
2018/06/26	2	93.90	0	0.00	93.40	2	37	5.30%
2018/06/22	1	94.80	0	0.00	94.50	1	38	2.63%
2018/06/15	1	93.00	0	0.00	93.00	1	38	2.60%
2018/06/05	0	0.00	1	93.70	94.80	-1	43	-2.32%
2018/06/04	1	92.40	0	0.00	93.00	1	40	2.44%
2018/03/28	0	0.00	18	90.50	91.10	-18	47	-37.99%
2018/03/21	18	92.01	0	0.00	92.10	18	45	39.45%
2018/02/26	0	0.00	0	88.40	88.40	0	47	0.00%
2018/01/29	0	0.00	0	86.70	86.70	0	55	0.00%