長榮鋼 (2211)-華南永昌券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
143.0
漲跌
▼3.0
漲幅
-2.05%
成交量
1,795張
產業
上市鋼鐵類股▲0.26%
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	143.25	5	143.40	143.00	-3	2,032	-0.15%
2024/04/25	25	148.10	4	146.25	146.00	21	2,017	1.04%
2024/04/24	1	141.00	0	0.00	143.00	1	1,991	0.05%
2024/04/23	3	142.50	0.2	140.50	140.00	2.8	2,006	0.14%
2024/04/22	2	143.75	1	145.50	143.00	1	1,999	0.05%
2024/04/19	0	0.00	3.1	139.20	140.00	-3.1	1,968	-0.16%
2024/04/18	11.8	145.01	3	149.83	144.50	8.8	1,929	0.45%
2024/04/17	7.1	143.97	11.2	142.81	143.00	-4.1	1,883	-0.22%
2024/04/16	0.3	135.35	8	136.25	137.50	-7.7	1,846	-0.42%
2024/04/15	7.6	138.16	6	137.25	138.00	1.5	1,827	0.08%
2024/04/12	3	136.50	0.1	137.00	135.00	3	1,806	0.16%
2024/04/10	1	135.00	0	0.00	132.50	1	1,791	0.06%
2024/04/09	8	133.44	19.9	133.53	134.00	-11.9	1,784	-0.67%
2024/04/08	0	0.00	1	128.50	128.50	-1	1,784	-0.06%
2024/04/03	3	129.50	5.2	129.62	130.00	-2.2	1,810	-0.12%
2024/04/02	2	125.50	0	124.50	125.00	2	1,803	0.11%
2024/04/01	1	125.50	2	124.75	125.00	-1	1,825	-0.05%
2024/03/29	0.1	125.50	0	0.00	124.50	0.1	1,850	0.01%
2024/03/28	6	128.00	15.2	128.84	128.00	-9.2	1,897	-0.48%
2024/03/27	16	125.94	3	125.83	127.00	13	1,928	0.67%
2024/03/26	0	123.50	0	0.00	121.50	0	1,961	0.00%
2024/03/25	0.2	124.00	0	0.00	124.00	0.2	2,012	0.01%
2024/03/21	2	127.50	1.1	125.52	125.50	1	2,289	0.04%
2024/03/20	0	0.00	2	126.25	126.00	-2	2,434	-0.08%
2024/03/19	9	123.67	13.6	123.91	123.00	-4.6	2,444	-0.19%
2024/03/18	1	123.50	1	120.50	122.50	0	2,431	0.00%
2024/03/15	0.2	119.87	1	118.50	119.50	-0.8	2,421	-0.03%
2024/03/14	5	119.00	0	0.00	119.00	5	2,406	0.21%
2024/03/13	1	132.00	4	128.75	132.00	-3	2,354	-0.13%
2024/03/12	108	123.98	1	122.50	124.00	107	2,339	4.57%	大買/鉅額交易
2024/03/11	288	121.27	5	119.80	122.00	283	2,379	11.89%	大買/鉅額交易
2024/03/07	3	119.67	15.2	120.61	121.00	-12.2	2,361	-0.52%
2024/03/06	394	119.24	2	118.75	120.00	392	2,368	16.55%	大買/鉅額交易
2024/03/04	2	114.00	4	111.50	115.50	-2	2,303	-0.09%
2024/03/01	1	106.00	0	0.00	105.00	1	2,257	0.04%
2024/02/29	1	104.50	8.6	107.84	108.00	-7.6	2,260	-0.33%
2024/02/23	1	102.50	0	0.00	103.50	1	2,258	0.04%
2024/02/20	1	106.00	0	0.00	104.50	1	2,262	0.04%
2024/02/15	1	107.00	8.4	104.57	105.50	-7.4	2,244	-0.33%
2024/02/05	0	0.00	4	111.13	111.50	-4	2,220	-0.18%
2024/02/02	0	0.00	20.8	111.24	111.00	-20.8	2,216	-0.94%
2024/02/01	1	114.00	6	114.00	113.00	-5	2,212	-0.23%
2024/01/31	13	114.38	6.3	113.68	113.00	6.7	2,209	0.30%
2024/01/30	4.2	116.69	7	117.14	117.50	-2.9	2,192	-0.13%
2024/01/29	67.4	114.30	2	114.00	114.50	65.4	2,162	3.02%
2024/01/25	0	0.00	2	106.25	106.50	-2	2,163	-0.09%
2024/01/24	0	0.00	12.8	104.93	105.00	-12.8	2,175	-0.59%
2024/01/19	0	0.00	1	102.00	102.50	-1	2,171	-0.05%
2024/01/18	4	103.25	0	0.00	103.00	4	2,164	0.18%
2024/01/17	1	102.50	2	101.50	102.50	-1	2,158	-0.05%
2024/01/16	0	0.00	18.3	101.02	101.00	-18.3	2,134	-0.86%
2024/01/15	2	104.25	0	0.00	104.50	2	2,122	0.09%
2024/01/12	0	0.00	2.1	103.47	103.50	-2.1	2,127	-0.10%
2024/01/10	4	102.13	0	0.00	103.50	4	2,105	0.19%
2024/01/05	0.1	103.00	0.3	103.00	102.50	-0.3	2,080	-0.01%
2024/01/04	0	0.00	1	104.50	105.00	-1	2,071	-0.05%
2024/01/03	2	104.75	0	0.00	104.00	2	2,080	0.10%
2024/01/02	2.3	107.11	1	107.50	107.50	1.3	2,053	0.06%
2023/12/29	280	103.28	5	100.50	104.00	275	2,020	13.61%	大買/鉅額交易
2023/12/28	0	0.00	84.7	100.39	101.50	-84.7	1,984	-4.27%
2023/12/27	0	0.00	3.1	100.82	101.00	-3.1	1,958	-0.16%
2023/12/26	2	103.50	0	102.00	103.50	2	1,936	0.10%
2023/12/22	4.1	102.40	1	103.00	103.50	3.1	1,854	0.17%
2023/12/21	2.1	99.79	1	103.00	103.00	1.1	1,798	0.06%
2023/12/20	0	0.00	58.1	99.80	100.50	-58.1	1,753	-3.31%
2023/12/19	42	101.42	82	101.32	101.50	-40	1,696	-2.36%
2023/12/18	2,123	103.67	79	102.21	99.60	2,044	1,588	128.67%	大買/鉅額交易
2023/12/15	1,181.2	101.29	4.1	102.23	99.00	1,177.1	1,495	78.70%	大買/鉅額交易
2023/12/14	0.1	91.70	3	94.20	95.30	-2.9	1,338	-0.22%
2023/12/13	12.1	92.65	0	0.00	92.00	12.1	1,309	0.92%
2023/12/12	0	0.00	18.4	89.91	90.20	-18.4	1,400	-1.31%
2023/12/11	2	88.00	8.1	88.82	88.40	-6.1	1,384	-0.44%
2023/12/08	3	89.03	10.1	88.89	89.10	-7.1	1,392	-0.51%
2023/12/07	1.5	92.18	2.2	90.91	90.90	-0.7	1,349	-0.06%
2023/12/06	4.3	89.85	3	89.17	90.50	1.2	1,321	0.09%
2023/12/05	0.1	88.30	12	87.60	87.80	-11.9	1,274	-0.93%
2023/12/04	17.5	86.45	3.3	85.78	86.90	14.2	1,244	1.14%
2023/12/01	4.1	83.39	4	83.65	83.40	0.1	1,219	0.01%
2023/11/30	0.1	79.60	0	0.00	81.20	0.1	1,202	0.00%
2023/11/29	6	80.45	2	81.30	80.50	4	1,181	0.34%
2023/11/28	1	79.60	0	0.00	80.90	1	1,176	0.09%
2023/11/27	6	79.38	1	79.40	79.50	5	1,157	0.43%
2023/11/22	0	0.00	1	76.40	75.80	-1	1,129	-0.09%
2023/11/21	4	75.90	6	75.40	75.80	-2	1,128	-0.18%
2023/11/17	0	0.00	1	74.60	74.30	-1	1,134	-0.09%
2023/11/15	0	0.00	2	73.60	73.70	-2	1,276	-0.16%
2023/11/13	2	72.80	2	73.55	72.60	0	1,289	0.00%
2023/11/10	0	0.00	1	73.00	72.80	-1	1,298	-0.08%
2023/11/08	6	72.83	4.3	72.19	72.20	1.7	1,331	0.13%
2023/11/07	3	73.40	2	73.60	73.60	1	1,340	0.07%
2023/11/06	0	0.00	1	74.10	74.30	-1	1,375	-0.07%
2023/11/03	4	74.10	6	74.45	74.00	-2	1,401	-0.14%
2023/11/02	1.5	72.17	3	73.30	74.50	-1.5	1,480	-0.10%
2023/11/01	1	72.00	5	72.10	72.30	-4	1,478	-0.27%
2023/10/31	0.1	70.46	0	0.00	70.50	0.1	1,509	0.00%
2023/10/27	2.4	70.28	0	0.00	70.80	2.4	1,619	0.15%
2023/10/24	4.1	69.38	0	0.00	69.30	4.1	1,672	0.25%
2023/10/20	0	68.80	0	0.00	69.50	0	1,801	0.00%
2023/10/18	0.2	69.40	0	0.00	69.10	0.2	1,862	0.01%
2023/10/17	2	69.75	0	0.00	69.10	2	1,886	0.11%
2023/10/13	1	69.60	0	0.00	69.50	1	2,012	0.05%
2023/10/04	2.1	69.81	16.6	69.91	70.10	-14.5	2,209	-0.66%
2023/10/03	5	70.80	2	70.85	70.70	3	2,220	0.14%
2023/10/02	1	71.20	0	0.00	71.20	1	2,233	0.04%
2023/09/28	4	71.00	0	0.00	71.00	4	2,268	0.18%
2023/09/27	1	71.00	0	0.00	71.20	1	2,304	0.04%
2023/09/26	6.1	71.91	0	0.00	71.30	6.1	2,330	0.26%
2023/09/25	2	72.00	1	72.00	72.30	1	2,352	0.04%
2023/09/22	0	0.00	2	71.00	70.60	-2	2,358	-0.08%
2023/09/21	15	71.65	0	72.60	71.60	15	2,398	0.63%
2023/09/20	16.1	71.89	0	0.00	72.10	16.1	2,375	0.68%
2023/09/19	1	68.90	3	69.10	68.90	-2	2,312	-0.09%
2023/09/18	0.2	69.07	52	68.49	69.20	-51.8	2,354	-2.20%
2023/09/15	1	67.70	0	0.00	67.70	1	2,389	0.04%
2023/09/14	1	68.00	0	0.00	68.50	1	2,333	0.04%
2023/09/13	4	68.20	5	68.00	68.00	-1	2,387	-0.04%
2023/09/12	2	69.80	1	69.60	69.70	1	2,426	0.04%
2023/09/11	5	70.16	6	69.97	69.90	-1	2,462	-0.04%
2023/09/08	0	0.00	1	69.60	69.80	-1	2,474	-0.04%
2023/09/07	3	69.20	2	69.05	69.40	1	2,475	0.04%
2023/09/05	0	0.00	1	69.60	69.80	-1	2,503	-0.04%
2023/09/01	0	0.00	10	68.84	69.10	-10	2,560	-0.39%
2023/08/30	1	68.00	0	0.00	68.40	1	2,589	0.04%
2023/08/28	0	0.00	7	67.74	68.00	-7	2,662	-0.26%
2023/08/24	7	67.53	4	67.40	67.50	3	2,664	0.11%
2023/08/23	5	68.00	0.1	68.00	68.40	4.9	2,652	0.18%
2023/08/22	10	68.38	1.2	68.04	68.20	8.8	2,640	0.33%
2023/08/21	5	69.70	2	70.10	70.50	3	2,587	0.12%
2023/08/18	1	66.80	0.1	67.10	66.80	0.9	2,478	0.04%
2023/08/16	2	65.75	1	66.00	65.90	1	2,453	0.04%
2023/08/15	1	64.80	2	64.55	64.60	-1	2,429	-0.04%
2023/08/14	2	64.50	4	64.80	64.30	-2	2,421	-0.08%
2023/08/11	1	66.10	6	66.03	66.20	-5	2,399	-0.21%
2023/08/10	8.1	65.04	3	64.90	65.30	5.1	2,388	0.21%
2023/08/09	3	67.33	0	0.00	66.80	3	2,358	0.13%
2023/08/08	4.4	68.20	8.1	68.30	68.50	-3.7	2,329	-0.16%
2023/08/07	3	65.87	2	65.40	65.90	1	2,246	0.04%
2023/08/04	8	64.63	5	64.66	65.40	3	2,213	0.14%
2023/08/02	2	65.40	5	64.42	64.10	-3	2,164	-0.14%
2023/08/01	5	60.92	1	61.00	61.30	4	2,076	0.19%
2023/07/31	34	60.39	10	60.10	60.60	24	2,080	1.15%
2023/07/28	0	0.00	1	60.00	60.50	-1	2,110	-0.05%
2023/07/27	64.8	59.75	3	59.03	59.90	61.8	2,092	2.95%
2023/07/26	18.3	59.39	6	58.35	59.80	12.3	2,069	0.59%
2023/07/25	4	56.58	0	0.00	55.90	4	1,993	0.20%
2023/07/24	0	56.50	0	0.00	56.30	0	1,943	0.00%
2023/07/21	2	56.65	0	0.00	56.60	2	1,910	0.10%
2023/07/20	1	57.10	0	0.00	56.90	1	1,888	0.05%
2023/07/19	39	56.96	1	56.80	56.90	38	1,872	2.03%
2023/07/18	4.1	58.54	48	59.52	57.50	-43.9	1,856	-2.37%
2023/07/17	51	64.17	3	63.60	64.00	48	1,752	2.74%
2023/07/14	5	63.30	0	0.00	63.00	5	1,682	0.30%
2023/07/13	0	63.70	7	64.83	63.00	-7	1,642	-0.43%
2023/07/07	1	65.00	0	0.00	65.00	1	1,663	0.06%
2023/07/06	0	0.00	2	65.10	65.30	-2	1,647	-0.12%
2023/07/05	2	65.65	0	0.00	65.30	2	1,612	0.12%
2023/07/04	2	66.50	0	0.00	65.90	2	1,582	0.13%
2023/07/03	1	65.60	3	67.03	66.40	-2	1,560	-0.13%
2023/06/30	1	66.89	2	66.90	67.00	-1	1,537	-0.06%
2023/06/29	0	0.00	1	67.00	65.60	-1	1,516	-0.07%
2023/06/28	0	0.00	1	67.20	66.00	-1	1,469	-0.07%
2023/06/27	0	0.00	0.1	66.50	66.20	-0.1	1,465	-0.01%
2023/06/26	7	66.73	1	66.90	66.00	6	1,457	0.41%
2023/06/21	2	66.70	2	66.65	66.50	0	1,422	0.00%
2023/06/19	0.1	66.80	0	0.00	67.80	0.1	1,322	0.01%
2023/06/16	2	66.90	2	66.60	66.60	0	1,270	0.00%
2023/06/15	3	67.10	104	67.51	68.30	-101	1,209	-8.35%	大賣/鉅額交易
2023/06/14	4	65.90	114.1	65.65	66.30	-110.1	1,189	-9.26%	大賣/鉅額交易
2023/06/13	0	0.00	3	64.20	64.30	-3	1,180	-0.25%
2023/06/12	0	0.00	2	63.50	64.10	-2	1,213	-0.16%
2023/06/09	1	64.30	0	0.00	64.20	1	1,277	0.08%
2023/06/08	1	65.10	101	64.41	64.60	-100	1,316	-7.60%	大賣/
2023/06/07	203	63.72	0	0.00	64.30	203	1,269	15.99%	大買/鉅額交易
2023/06/06	100	62.90	0	0.00	63.00	100	1,242	8.05%
2023/06/05	0	62.50	12	62.72	62.50	-12	1,222	-0.98%
2023/06/02	3	62.50	0	0.00	62.10	3	1,202	0.25%
2023/06/01	3	62.20	1	63.20	63.40	2	1,150	0.17%
2023/05/31	1	61.50	4	61.60	62.00	-3	1,122	-0.27%
2023/05/30	1	60.90	0	0.00	61.10	1	1,112	0.09%
2023/05/29	0	0.00	1	60.50	60.90	-1	1,118	-0.09%
2023/05/23	0	0.00	2	61.30	61.20	-2	1,121	-0.18%
2023/05/22	0	0.00	1.5	61.40	61.50	-1.5	1,117	-0.13%
2023/05/19	0.1	60.75	1	60.70	60.60	-0.9	1,103	-0.08%
2023/05/18	0.1	60.90	2	60.90	60.80	-1.9	1,095	-0.17%
2023/05/15	0	0.00	4	60.90	60.80	-4	1,064	-0.38%
2023/05/12	2	59.90	0	0.00	60.70	2	1,054	0.19%
2023/05/11	2	59.90	0	0.00	60.30	2	1,047	0.19%
2023/05/10	1	60.70	0	0.00	60.60	1	1,032	0.10%
2023/05/09	2	60.70	0	0.00	60.50	2	1,026	0.19%
2023/05/08	3	61.47	2	61.45	61.40	1	1,015	0.10%
2023/05/05	2.5	60.46	0	0.00	60.40	2.5	997	0.25%
2023/05/04	1.5	60.84	1	60.70	61.20	0.5	983	0.05%
2023/05/03	0	0.00	0	59.50	59.40	0	940	0.00%
2023/05/02	0	0.00	0	59.23	59.40	0	936	0.00%
2023/04/28	0	0.00	1	58.90	59.00	-1	925	-0.11%
2023/04/26	1.1	57.84	0	0.00	58.30	1.1	911	0.12%
2023/04/25	4	58.80	0.1	58.40	58.20	3.9	904	0.43%
2023/04/24	1	59.30	0	0.00	59.50	1	892	0.11%
2023/04/21	6	58.28	0	0.00	58.30	6	879	0.68%
2023/04/20	1	58.90	0	0.00	58.80	1	867	0.12%
2023/04/19	1.1	59.21	4.1	59.30	59.10	-2.9	857	-0.34%
2023/04/18	2	59.65	0	59.90	59.40	2	848	0.23%
2023/04/17	2.1	59.86	0	0.00	59.70	2.1	836	0.25%
2023/04/14	3.2	60.11	11	59.94	60.20	-7.8	812	-0.96%
2023/04/13	2	58.66	1	59.20	58.70	1	758	0.13%
2023/04/12	3	56.93	1	57.30	57.40	2	707	0.28%
2023/04/11	2	56.60	1	56.60	56.70	1	691	0.15%
2023/04/10	0	0.00	0	57.00	56.50	0	685	0.00%
2023/04/07	5	56.30	0	0.00	56.50	5	675	0.74%
2023/03/31	6	55.72	0	0.00	55.80	6	657	0.91%
2023/03/30	0	56.30	0	0.00	55.70	0	654	0.00%
2023/03/24	0	56.40	0	0.00	55.70	0	613	0.00%
2023/03/23	1	56.00	1	56.00	56.00	0	600	0.00%
2023/03/22	1	56.10	0	0.00	56.20	1	590	0.17%
2023/03/21	2	56.05	3	56.00	55.90	-1	579	-0.17%
2023/03/20	3	56.23	0	0.00	56.20	3	563	0.53%
2023/03/17	1	56.10	0	0.00	55.80	1	545	0.18%
2023/03/16	0	56.20	2	55.90	55.60	-2	517	-0.39%
2023/03/15	2	56.50	2	57.10	56.30	0	494	0.00%
2023/03/14	12	56.77	5	57.36	56.90	7	447	1.56%
2023/03/13	9.1	55.08	14	55.82	56.00	-4.9	366	-1.35%
2023/03/10	0	52.78	0	0.00	52.20	0	296	0.00%
2023/03/09	0	53.30	0	0.00	52.70	0	288	0.00%
2023/03/08	1	52.60	0	0.00	53.00	1	280	0.36%
2023/03/07	1	52.30	0	0.00	52.70	1	275	0.36%
2023/03/03	1	52.30	0	0.00	52.20	1	260	0.39%
2023/03/02	0	53.08	0	0.00	52.10	0	253	0.00%
2023/03/01	0	53.00	0	0.00	52.10	0	246	0.00%
2023/02/24	0	53.00	0	0.00	52.60	0	232	0.00%
2023/02/22	0	53.27	0	0.00	52.20	0	208	0.00%
2023/02/21	1	52.81	0	0.00	52.80	1	201	0.50%
2023/02/16	0	53.84	0	0.00	53.20	0	201	0.00%
2023/02/15	0	54.05	0	53.80	52.80	0	203	0.00%
2023/02/14	0	53.50	0	0.00	53.10	0	206	0.00%
2023/02/13	0	54.85	0	0.00	52.50	0	207	0.00%
2023/02/10	0	53.80	0	0.00	53.10	0	208	0.00%
2023/02/08	2	53.30	0	0.00	53.80	2	215	0.93%
2023/02/07	0	54.60	0	0.00	53.50	0	214	0.00%
2023/02/03	0	53.81	5	53.50	53.60	-5	209	-2.38%
2023/02/02	0	54.00	0	0.00	53.10	0	203	0.00%
2023/02/01	0	53.50	0	0.00	53.20	0	199	0.00%
2023/01/05	0.1	52.60	0	0.00	52.30	0.1	197	0.03%
2023/01/04	0	0.00	1	51.70	52.70	-1	196	-0.51%
2022/12/28	10	52.30	0	0.00	51.60	10	189	5.27%
2022/12/22	1	53.10	0	0.00	52.70	1	182	0.55%
2022/12/21	0	0.00	1	52.10	52.40	-1	181	-0.55%
2022/12/16	2	52.25	0	0.00	52.20	2	177	1.12%
2022/12/02	0.1	53.00	0	0.00	52.90	0.1	180	0.06%
2022/12/01	0	0.00	1	52.70	52.80	-1	182	-0.55%
2022/11/14	1	52.20	0	0.00	52.30	1	225	0.44%
2022/11/07	1.1	50.82	0	0.00	50.90	1.1	234	0.47%
2022/10/17	0	0.00	1	47.60	48.30	-1	281	-0.36%
2022/10/07	0	52.20	0	0.00	51.60	0	317	0.00%
2022/10/05	1	52.90	0	0.00	53.40	1	323	0.31%
2022/10/04	0	53.80	0	0.00	52.50	0	325	0.00%
2022/09/20	0	0.00	1	59.40	59.40	-1	344	-0.29%
2022/09/08	0	61.00	0	0.00	60.50	0	388	0.00%
2022/09/06	1	60.40	0	0.00	60.20	1	399	0.25%
2022/09/01	2	61.25	0	0.00	61.40	2	414	0.48%
2022/08/30	0	61.90	0	0.00	61.60	0	415	0.00%
2022/08/29	1	61.20	1	61.30	61.30	0	416	0.00%
2022/08/26	0	0.00	2	64.10	64.20	-2	410	-0.49%
2022/08/25	0	0.00	1	63.60	63.50	-1	404	-0.25%
2022/08/23	0	0.00	10	63.50	63.40	-10	455	-2.19%
2022/08/19	0	0.00	18	63.51	63.50	-18	465	-3.86%
2022/08/12	1	64.80	0	0.00	63.80	1	500	0.20%
2022/08/09	0	0.00	1	63.50	63.50	-1	505	-0.20%
2022/08/08	1	63.40	0	0.00	63.50	1	529	0.19%
2022/08/05	0	0.00	0	63.15	63.30	0	567	0.00%
2022/08/02	0	62.80	0	0.00	63.20	0	616	0.00%
2022/08/01	1	63.10	1	63.50	63.20	0	620	0.00%
2022/07/29	0	62.50	0	0.00	63.20	0	618	0.00%
2022/07/28	0	63.00	0	0.00	62.50	0	620	0.00%
2022/07/20	2	62.20	0	0.00	61.90	2	640	0.31%
2022/07/19	14	62.88	31	63.02	62.30	-17	644	-2.64%
2022/07/12	1	60.00	0	0.00	59.90	1	646	0.15%
2022/07/11	2	60.00	0	60.00	60.30	2	655	0.30%
2022/07/01	1	59.60	0	0.00	58.90	1	768	0.13%
2022/06/30	0	0.00	1	60.40	60.30	-1	830	-0.12%
2022/06/29	0	0.00	0	60.20	60.50	0	883	0.00%
2022/06/28	0	0.00	1	60.60	60.50	-1	934	-0.11%
2022/06/27	0	61.00	2	60.70	61.00	-2	941	-0.21%
2022/06/23	0	0.00	3	60.83	60.50	-3	950	-0.32%
2022/06/22	0	0.00	1	60.60	59.60	-1	956	-0.10%
2022/06/21	0	0.00	2	60.10	60.10	-2	995	-0.20%
2022/06/13	1	59.00	0	0.00	59.10	1	1,137	0.09%
2022/06/08	0	0.00	2	60.70	60.60	-2	1,167	-0.17%
2022/06/07	0	60.50	0	0.00	60.40	0	1,183	0.00%
2022/06/01	2	59.80	0	0.00	60.10	2	1,338	0.15%
2022/05/31	0	0.00	1	62.50	60.80	-1	1,379	-0.07%
2022/05/30	1	62.70	2	62.50	62.50	-1	1,491	-0.07%
2022/05/27	5	61.80	0	0.00	62.20	5	1,765	0.28%
2022/05/25	0	0.00	1	62.50	62.50	-1	1,818	-0.06%
2022/05/24	0.1	62.60	0	0.00	62.30	0.1	1,887	0.01%
2022/05/23	0	61.90	3	61.80	62.50	-3	1,947	-0.15%
2022/05/20	3	61.10	2	61.20	61.60	1	2,004	0.05%
2022/05/19	0	0.00	1	59.80	60.40	-1	2,135	-0.05%
2022/05/17	0	61.60	0	62.20	61.00	0	2,157	0.00%
2022/05/16	2	61.70	3	61.27	61.80	-1	2,150	-0.05%
2022/05/13	0	0.00	4.1	60.67	61.00	-4.1	2,128	-0.19%
2022/05/12	0	58.80	0	58.80	58.10	0	2,093	0.00%
2022/05/11	1	58.40	1	59.40	59.40	0	2,077	0.00%
2022/05/10	1	59.10	0	0.00	59.10	1	2,069	0.05%
2022/05/09	0	58.60	2	58.40	58.90	-2	2,058	-0.10%
2022/05/06	1	58.80	0	0.00	58.80	1	2,060	0.05%
2022/04/29	0	0.00	1	59.20	58.90	-1	2,080	-0.05%
2022/04/28	0	58.70	0	0.00	58.80	0	2,084	0.00%
2022/04/26	1	58.40	0	0.00	58.40	1	2,081	0.05%
2022/04/25	2	58.65	2	58.30	58.30	0	2,079	0.00%
2022/04/22	1	59.00	1	58.90	59.50	0	2,074	0.00%
2022/04/21	1	58.50	0	0.00	58.50	1	2,079	0.05%
2022/04/18	1	58.30	0	0.00	58.50	1	2,084	0.05%
2022/04/15	1	60.60	10	60.70	59.80	-9	2,080	-0.43%
2022/04/14	10	61.47	1	61.50	60.50	9	2,083	0.43%
2022/04/13	0	0.00	7	60.77	61.00	-7	2,110	-0.33%
2022/04/12	2	59.60	4	59.80	59.60	-2	2,102	-0.10%
2022/04/11	1	60.50	20	60.58	60.50	-19	2,090	-0.91%
2022/04/08	1	62.30	0	62.00	62.00	1	2,087	0.05%
2022/04/07	17	63.65	7	62.14	61.60	10	2,071	0.48%
2022/04/06	19	63.04	24.1	63.17	63.80	-5	2,018	-0.25%
2022/04/01	4	61.75	15.2	62.72	62.10	-11.2	1,954	-0.57%
2022/03/31	3	60.97	4	61.30	61.70	-1	1,901	-0.05%
2022/03/30	0	59.08	0	0.00	59.50	0	1,856	0.00%
2022/03/29	1	58.80	0	0.00	58.70	1	1,857	0.05%
2022/03/24	2	60.95	5	60.72	60.70	-3	1,852	-0.16%
2022/03/23	0	0.00	1	59.80	59.90	-1	1,828	-0.05%
2022/03/22	11	59.40	0	0.00	60.30	11	1,827	0.60%
2022/03/21	2	59.90	2	59.60	60.40	0	1,810	0.00%
2022/03/18	1	59.10	1	59.00	58.50	0	1,798	0.00%
2022/03/17	0	0.00	7	59.54	59.50	-7	1,805	-0.39%
2022/03/16	8	59.06	3	58.93	58.70	5	1,812	0.28%
2022/03/15	1	57.00	0	0.00	57.00	1	1,769	0.06%
2022/03/14	1	57.50	2	57.60	57.50	-1	1,773	-0.06%
2022/03/10	1	58.10	3	58.13	57.50	-2	1,759	-0.11%
2022/03/09	2	57.25	1	57.30	57.30	1	1,753	0.06%
2022/03/08	7	56.11	155	58.56	56.00	-148	1,738	-8.51%	大賣/鉅額交易
2022/03/07	150	59.72	1	60.30	60.00	149	1,667	8.94%	大買/鉅額交易
2022/03/04	6	61.87	1	61.00	61.00	5	1,608	0.31%
2022/03/03	48	63.00	5.3	62.40	62.70	42.7	1,558	2.74%
2022/03/02	7	63.29	9.5	63.23	62.60	-2.5	1,424	-0.17%
2022/03/01	2	59.25	5	59.30	59.10	-3	1,156	-0.26%
2022/02/25	7.2	57.94	1	58.20	57.80	6.2	1,146	0.54%
2022/02/24	10.2	59.16	6	59.08	57.20	4.2	1,163	0.36%
2022/02/23	1.2	58.74	5	59.30	59.30	-3.8	1,089	-0.35%
2022/02/22	3	57.10	0	0.00	57.10	3	1,029	0.29%
2022/02/21	4	60.35	12	59.76	60.20	-8	966	-0.83%
2022/02/18	0	0.00	1	56.80	56.60	-1	835	-0.12%
2022/02/16	0	0.00	1	55.10	55.20	-1	813	-0.12%
2022/02/14	0	0.00	4	54.70	54.70	-4	827	-0.48%
2022/02/11	0	0.00	3	55.57	55.20	-3	827	-0.36%
2022/02/10	0	0.00	8	55.40	55.40	-8	829	-0.96%
2022/02/09	95	54.90	0	0.00	54.80	95	828	11.47%
2022/02/08	0	0.00	1	55.00	54.80	-1	823	-0.12%
2022/02/07	0	0.00	8	53.61	54.10	-8	816	-0.98%
2022/01/25	3	51.37	0	0.00	51.10	3	806	0.37%
2022/01/21	2	53.20	0	0.00	52.90	2	790	0.25%
2022/01/20	2	53.70	1	54.10	54.50	1	785	0.13%
2022/01/19	136	53.43	0.2	53.50	53.40	135.8	783	17.34%	大買/鉅額交易
2022/01/17	5	52.86	0	53.40	53.00	5	785	0.64%
2022/01/14	2	53.50	2	53.50	53.30	0	782	0.00%
2022/01/13	3	54.47	0	0.00	54.20	3	776	0.39%
2022/01/12	2	54.50	1	54.40	54.30	1	771	0.13%
2022/01/10	4	55.35	0	0.00	55.10	4	753	0.53%
2022/01/07	1	56.40	0	0.00	55.70	1	746	0.13%
2022/01/06	2	55.70	1	56.20	56.30	1	731	0.14%
2022/01/05	0	0.00	1	55.40	55.30	-1	695	-0.14%
2022/01/04	0	0.00	1	55.50	55.20	-1	694	-0.14%
2021/12/29	0	0.00	1	55.00	55.10	-1	680	-0.15%
2021/12/27	2	54.70	0	0.00	54.30	2	689	0.29%
2021/12/24	0	0.00	10	54.32	55.00	-10	692	-1.44%
2021/12/23	2	54.50	0	0.00	54.10	2	688	0.29%
2021/12/22	203	55.00	0	0.00	54.90	203	684	29.66%	大買/鉅額交易
2021/12/20	0	0.00	16	55.64	55.80	-16	675	-2.37%
2021/12/17	1	55.70	1	56.30	55.10	0	669	0.00%
2021/12/15	1	55.00	0	0.00	55.00	1	650	0.15%
2021/12/14	0	0.00	1	56.00	55.00	-1	650	-0.15%
2021/12/13	8	55.60	6	55.83	55.20	2	635	0.31%
2021/12/10	0	0.00	2	55.55	55.90	-2	613	-0.33%
2021/12/09	1	54.80	0	0.00	54.70	1	583	0.17%
2021/12/08	6	53.80	3	54.40	53.70	3	561	0.53%
2021/12/07	2	53.00	1	53.80	53.40	1	546	0.18%
2021/12/06	1	52.70	1	52.60	52.50	0	539	0.00%
2021/12/03	6	52.80	6	52.80	52.70	0	542	0.00%
2021/12/02	0	0.00	5	52.80	52.70	-5	534	-0.94%
2021/11/30	0	0.00	5	52.20	52.30	-5	540	-0.93%
2021/11/29	3	51.37	0	0.00	51.30	3	543	0.55%
2021/11/26	7	52.31	3	52.07	52.00	4	545	0.73%
2021/11/25	2	53.65	0	0.00	53.50	2	538	0.37%
2021/11/24	0	0.00	2	54.35	53.20	-2	540	-0.37%
2021/11/23	12.1	52.55	1	53.70	52.20	11.1	511	2.16%
2021/11/17	0	0.00	1	50.90	50.60	-1	499	-0.20%
2021/11/12	3	50.93	0	0.00	50.90	3	495	0.60%
2021/11/09	1	51.00	0	0.00	51.00	1	498	0.20%
2021/11/08	0	0.00	1	50.90	51.10	-1	494	-0.20%
2021/11/05	0	0.00	1	49.80	49.75	-1	498	-0.20%
2021/11/04	0	0.00	1	49.95	49.85	-1	506	-0.20%
2021/11/03	1	49.95	0	0.00	49.90	1	514	0.19%
2021/11/01	1	49.40	0	0.00	49.65	1	532	0.19%
2021/10/25	0	0.00	1	49.40	49.55	-1	571	-0.17%
2021/10/21	0	0.00	1	48.60	49.20	-1	599	-0.17%
2021/10/20	0	0.00	1	48.15	48.40	-1	615	-0.16%
2021/10/15	1	47.65	0	0.00	47.70	1	680	0.15%
2021/10/14	2	47.30	0	0.00	47.35	2	697	0.29%
2021/10/12	2	47.63	0	0.00	47.20	2	742	0.27%
2021/10/08	1	48.50	0	0.00	48.60	1	759	0.13%
2021/10/05	0	47.70	0	0.00	48.35	0	905	0.00%
2021/10/04	1	48.00	0	0.00	48.00	1	930	0.11%
2021/10/01	1	49.85	0	0.00	49.15	1	951	0.11%
2021/09/30	1	50.00	0	0.00	50.20	1	983	0.10%
2021/09/29	2	50.00	0	0.00	49.95	2	1,018	0.20%
2021/09/28	0.2	50.30	0	0.00	50.20	0.2	1,051	0.02%
2021/09/27	3	50.47	0.3	50.30	50.20	2.7	1,116	0.24%
2021/09/24	0	0.00	3	50.50	50.30	-3	1,198	-0.25%
2021/09/23	0	0.00	1	50.60	50.40	-1	1,284	-0.08%
2021/09/16	2	50.80	0	0.00	50.80	2	1,749	0.11%
2021/09/14	3	51.63	0	0.00	51.20	3	2,164	0.14%
2021/09/13	12	52.04	1	52.30	52.20	11	2,305	0.48%
2021/09/10	0	0.00	3	51.53	51.60	-3	2,392	-0.13%
2021/09/09	0	50.80	1	50.30	50.90	-1	2,407	-0.04%
2021/09/08	0	50.40	0	0.00	50.30	0	2,444	0.00%
2021/09/07	1	50.90	1	51.20	50.80	0	2,450	0.00%
2021/09/06	1.1	50.84	0	0.00	50.80	1.1	2,454	0.04%
2021/09/03	1	50.81	1	51.20	50.60	0	2,449	0.00%
2021/09/02	1	51.20	0	0.00	50.50	1	2,447	0.04%
2021/09/01	1	51.60	0	0.00	51.50	1	2,444	0.04%
2021/08/26	7	55.08	1	55.40	53.50	6	2,440	0.25%
2021/08/25	5	52.20	1	52.40	52.30	4	2,435	0.16%
2021/08/20	1	50.70	0	0.00	50.90	1	2,514	0.04%
2021/08/19	0	0.00	1	51.20	51.00	-1	2,517	-0.04%
2021/08/18	1	50.10	1	51.50	52.60	0	2,517	0.00%
2021/08/17	2	51.85	4	51.65	50.90	-2	2,521	-0.08%
2021/08/16	1	52.01	0	0.00	52.20	1	2,519	0.04%
2021/08/13	4	53.88	1	53.60	53.40	3	2,522	0.12%
2021/08/05	1	55.00	2	55.05	54.80	-1	2,657	-0.04%
2021/08/04	2	55.90	1	56.00	56.00	1	2,704	0.04%
2021/08/03	5	55.84	0	0.00	55.80	5	2,858	0.17%
2021/08/02	1	54.80	0	0.00	56.00	1	2,951	0.03%
2021/07/29	0	0.00	2	56.40	56.90	-2	2,966	-0.07%
2021/07/28	0	54.00	0	0.00	54.30	0	2,982	0.00%
2021/07/27	1	55.50	0	0.00	54.60	1	3,017	0.03%
2021/07/26	1	56.00	3	56.10	56.00	-2	3,053	-0.07%
2021/07/23	3	56.47	1	57.20	57.20	2	3,066	0.07%
2021/07/22	0	0.00	22	56.38	56.10	-22	3,073	-0.72%
2021/07/21	1	57.80	1	57.40	57.20	0	3,084	0.00%
2021/07/20	2	58.55	2	59.05	58.60	0	3,086	0.00%
2021/07/19	8	60.33	1	60.00	60.00	7	3,120	0.22%
2021/07/16	1	60.00	1	60.50	60.10	0	3,193	0.00%
2021/07/15	2	60.60	4	60.88	61.50	-2	3,231	-0.06%
2021/07/14	1	58.40	2	60.30	58.10	-1	3,297	-0.03%
2021/07/13	4	63.37	2	60.85	60.20	2	3,430	0.06%
2021/07/12	2	64.25	6	64.68	64.10	-4	3,514	-0.11%
2021/07/09	3	61.20	1	61.50	60.90	2	3,504	0.06%
2021/07/08	7	62.00	56	61.87	63.00	-49	3,548	-1.38%
2021/07/07	51	63.60	1	62.60	61.80	50	3,567	1.40%
2021/07/06	1	65.18	2	64.10	64.00	-1	3,614	-0.03%
2021/07/05	6	65.67	1	64.80	64.80	5	3,639	0.14%
2021/07/02	5	65.26	4	65.58	64.80	1	3,671	0.03%
2021/07/01	30	67.98	6	68.50	66.70	24	3,681	0.65%
2021/06/30	6	70.32	49	70.38	69.70	-43	3,622	-1.19%
2021/06/29	36	71.31	12.3	70.83	69.60	23.7	3,542	0.67%
2021/06/28	13.3	71.11	24.5	71.63	73.50	-11.2	3,393	-0.33%
2021/06/25	7	68.19	39	67.90	67.10	-32	3,222	-0.99%
2021/06/24	16	69.23	18.5	69.58	69.40	-2.5	3,133	-0.08%
2021/06/23	75.8	71.84	100	72.86	69.80	-24.2	3,008	-0.80%
2021/06/22	109	66.68	32.2	66.83	66.90	76.8	2,726	2.82%	大買/
2021/06/21	39	60.20	12	60.48	60.90	27	2,586	1.04%
2021/06/18	0	0.00	1	55.00	55.40	-1	2,499	-0.04%
2021/06/17	1	55.70	1	55.50	56.40	0	2,476	0.00%
2021/06/16	1	54.30	3	54.50	53.50	-2	2,434	-0.08%
2021/06/15	0	0.00	1	53.50	54.00	-1	2,424	-0.04%
2021/06/10	1	51.20	0	0.00	52.00	1	2,420	0.04%
2021/06/09	1	52.20	9	52.39	51.90	-8	2,425	-0.33%
2021/06/08	1	52.70	3	52.90	52.70	-2	2,430	-0.08%
2021/06/07	1	53.20	1	53.10	53.00	0	2,429	0.00%
2021/06/04	2	54.95	1	55.00	54.70	1	2,424	0.04%
2021/06/02	0	0.00	2	54.00	54.50	-2	2,430	-0.08%
2021/06/01	5	54.10	0	0.00	53.90	5	2,448	0.20%
2021/05/31	1	55.50	4	56.08	54.80	-3	2,455	-0.12%
2021/05/28	2	52.85	32	51.77	53.70	-30	2,435	-1.23%
2021/05/27	0	0.00	10	50.74	50.80	-10	2,423	-0.41%
2021/05/26	1	49.70	8	49.70	49.95	-7	2,425	-0.29%
2021/05/25	4	50.00	0	0.00	50.00	4	2,421	0.17%
2021/05/24	21	49.90	1	50.20	50.20	20	2,412	0.83%
2021/05/21	28	49.90	0	0.00	50.70	28	2,402	1.17%
2021/05/20	2	50.25	5	50.50	49.15	-3	2,390	-0.13%
2021/05/19	26	51.63	3	52.40	52.20	23	2,365	0.97%
2021/05/18	2	47.58	1	50.40	50.40	1	2,335	0.04%
2021/05/17	4.1	46.08	5	46.28	45.90	-0.9	2,307	-0.04%
2021/05/14	4	50.63	3	50.63	50.80	1	2,277	0.04%
2021/05/13	2.1	50.96	14	50.69	50.70	-12	2,249	-0.53%
2021/05/12	11.1	56.11	18	55.45	55.30	-7	2,199	-0.32%
2021/05/11	37	61.42	23	64.27	61.40	14	2,139	0.65%
2021/05/10	5	58.72	2	59.50	59.50	3	1,975	0.15%
2021/05/07	1	53.80	2	54.20	54.10	-1	1,879	-0.05%
2021/05/06	2	54.60	0	0.00	54.60	2	1,864	0.11%
2021/05/05	3	56.33	3	56.83	56.40	0	1,834	0.00%
2021/05/04	55.1	53.99	4	56.33	54.00	51.1	1,803	2.83%
2021/05/03	63.1	58.48	16	59.68	58.10	47.1	1,752	2.69%
2021/04/29	10.1	60.83	7	60.76	60.70	3.1	1,694	0.18%
2021/04/28	12.1	63.37	3	62.17	62.00	9.1	1,660	0.55%
2021/04/27	5	63.18	4	63.20	63.30	1	1,629	0.06%
2021/04/26	0	0.00	2	64.00	64.10	-2	1,599	-0.13%
2021/04/23	5.1	63.49	3	63.80	63.10	2.1	1,573	0.13%
2021/04/22	10.2	67.81	9	68.32	66.00	1.2	1,518	0.08%
2021/04/21	14.1	66.32	10	66.30	66.30	4.1	1,422	0.28%
2021/04/20	189	67.96	1	68.00	67.90	188	1,359	13.83%	大買/鉅額交易
2021/04/19	33	70.12	11.1	70.03	71.50	22	1,270	1.73%
2021/04/16	7	67.99	14.1	65.98	69.30	-7.1	1,102	-0.64%
2021/04/15	20.1	63.66	3	63.67	62.90	17.1	972	1.76%
2021/04/14	6.3	66.61	16	66.43	66.20	-9.8	912	-1.07%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

華南永昌 券商分點個股進出 華南永昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析