劍麟 (2228)-華南永昌券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
103.5
漲跌
▲0.5
漲幅
+0.49%
成交量
171張
產業
上市汽車類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	1	103.50	103.00	-1	1,381	-0.07%
2024/11/29	2	102.75	0	0.00	103.00	2	1,410	0.14%
2024/11/21	1	104.00	1	103.00	103.50	0	1,461	0.00%
2024/11/20	10	102.50	0	0.00	103.00	10	1,460	0.68%
2024/11/19	1	103.00	0	0.00	103.00	1	1,458	0.07%
2024/11/18	1	102.00	0	0.00	102.00	1	1,459	0.07%
2024/11/15	0	0.00	3	106.17	105.00	-3	1,450	-0.21%
2024/11/14	0	0.00	1	104.00	103.00	-1	1,447	-0.07%
2024/11/13	0	0.00	1	105.00	105.00	-1	1,443	-0.07%
2024/11/12	0	0.00	1	106.00	106.00	-1	1,440	-0.07%
2024/11/11	0	0.00	0.1	107.00	108.50	-0.1	1,434	-0.01%
2024/11/06	0	106.25	0	0.00	106.00	0	1,421	0.00%
2024/11/05	1	106.50	0	0.00	106.50	1	1,418	0.07%
2024/11/04	2	110.50	0	0.00	109.00	2	1,410	0.14%
2024/11/01	0	0.00	2	109.75	110.00	-2	1,401	-0.14%
2024/10/30	1	110.00	0	0.00	110.50	1	1,398	0.07%
2024/10/29	0	110.00	1	110.00	109.50	-1	1,395	-0.07%
2024/10/28	2.1	111.81	0	0.00	112.00	2.1	1,386	0.15%
2024/10/24	1.1	116.24	0	0.00	112.50	1.1	1,377	0.08%
2024/10/23	2	115.00	0	0.00	114.00	2	1,366	0.15%
2024/10/21	1	114.00	1	118.88	116.50	0	1,348	0.00%
2024/10/18	1	121.50	1	122.00	122.50	0	1,303	0.00%
2024/10/17	1	122.00	4	122.50	121.50	-3	1,288	-0.23%
2024/10/16	3	122.83	14.1	123.13	124.00	-11.1	1,292	-0.86%
2024/10/15	2	118.25	0	120.50	118.00	2	1,243	0.16%
2024/10/14	1.1	118.55	9	115.07	119.00	-7.9	1,187	-0.67%
2024/10/09	0	0.00	0.1	111.43	111.00	-0.1	1,158	-0.01%
2024/10/08	1	111.95	2.2	111.71	112.00	-1.1	1,150	-0.10%
2024/10/07	1	114.50	4	113.88	114.50	-3	1,145	-0.26%
2024/10/04	1	109.50	1	111.00	109.50	0	1,135	0.00%
2024/10/01	1	114.00	0	0.00	114.50	1	1,112	0.09%
2024/09/30	2	116.50	1	119.00	116.00	1	1,103	0.09%
2024/09/27	11	119.86	1	118.50	118.50	10	1,087	0.92%
2024/09/26	6	118.42	2	118.00	117.50	4	1,069	0.37%
2024/09/25	14.1	123.39	51	123.57	121.00	-36.9	1,031	-3.58%
2024/09/24	4	120.25	5	119.60	120.00	-1	917	-0.11%
2024/09/23	8	121.44	22	119.07	121.00	-14	879	-1.59%
2024/09/20	3	113.83	0	0.00	113.50	3	809	0.37%
2024/09/19	0	0.00	2	115.75	116.00	-2	803	-0.25%
2024/09/18	3	116.83	4	119.00	115.50	-1	796	-0.13%
2024/09/16	3	119.50	7	119.86	118.00	-4	781	-0.51%
2024/09/13	6	116.00	0	0.00	115.50	6	750	0.80%
2024/09/12	3	118.17	6	118.50	116.50	-3	731	-0.41%
2024/09/11	14	119.04	6	122.00	117.00	8	698	1.14%
2024/09/10	9	119.67	3	119.50	117.00	6	654	0.92%
2024/09/09	25	118.38	9	119.22	120.00	16	591	2.71%
2024/09/06	24	116.67	14	118.29	118.00	10	549	1.82%
2024/09/05	1	115.50	12	115.38	113.00	-11	503	-2.19%
2024/09/04	5	111.20	1	111.50	109.50	4	465	0.86%
2024/09/03	31	112.05	5	113.50	113.50	26	448	5.80%
2024/09/02	8	110.13	6	110.50	109.00	2	430	0.46%
2024/08/30	7	109.21	17	107.09	109.00	-10	429	-2.33%
2024/08/29	0	0.00	3	100.50	100.50	-3	430	-0.70%
2024/08/28	11	99.43	0	0.00	99.00	11	430	2.56%
2024/08/27	0	0.00	4	100.75	101.50	-4	434	-0.92%
2024/08/26	1	98.50	9	98.64	99.00	-8	427	-1.87%
2024/08/22	3	95.13	0	0.00	95.00	3	435	0.69%
2024/08/21	4	95.23	1	96.20	95.30	3	437	0.69%
2024/08/20	20	95.38	1	95.80	95.80	19	438	4.33%
2024/08/15	1	92.70	0	0.00	92.10	1	451	0.22%
2024/08/07	0	0.00	2	88.50	90.00	-2	517	-0.39%
2024/07/30	1	94.60	0	0.00	96.40	1	704	0.14%
2024/07/18	0	0.00	5	100.00	101.50	-5	694	-0.72%
2024/07/17	7	103.36	0	0.00	100.50	7	695	1.01%
2024/07/11	1	104.50	0	0.00	105.00	1	662	0.15%
2024/07/09	3	110.67	1	114.00	110.50	2	650	0.31%
2024/07/08	1	115.00	0	0.00	115.00	1	645	0.15%
2024/07/04	0	0.00	1	114.50	114.00	-1	653	-0.15%
2024/06/25	1	110.00	1	112.50	112.50	0	686	0.00%
2024/06/17	0	0.00	0.1	113.00	112.00	-0.1	691	-0.01%
2024/06/12	11.2	113.77	1	114.00	113.00	10.2	699	1.46%
2024/06/11	1	116.00	18	117.17	114.00	-17	707	-2.40%
2024/06/07	8	120.00	8	121.00	120.00	0	701	0.00%
2024/06/06	16	122.50	17	122.24	122.50	-1	708	-0.14%
2024/06/05	5	123.10	0	130.00	122.50	5	703	0.71%
2024/06/04	12	124.00	1	124.00	124.00	11	686	1.60%
2024/05/28	0	0.00	5	115.50	116.50	-5	636	-0.79%
2024/05/24	1	112.00	0	0.00	112.00	1	625	0.16%
2024/05/23	1	113.00	1	112.00	111.00	0	623	0.00%
2024/05/20	1	115.50	0	117.00	116.00	1	613	0.16%
2024/05/15	1	116.00	0	0.00	115.00	1	599	0.17%
2024/05/14	1	118.50	1	120.00	115.00	0	590	0.00%
2024/05/13	3	118.50	10	118.60	119.00	-7	565	-1.24%
2024/05/09	0	0.00	1	117.00	115.50	-1	525	-0.19%
2024/05/08	1	115.00	15	116.37	116.50	-14	510	-2.74%
2024/05/07	11	113.91	32	112.17	117.50	-21	476	-4.41%
2024/05/06	53	111.36	47	111.18	110.50	6	419	1.42%
2024/05/03	0	0.00	2	101.50	101.50	-2	340	-0.59%
2024/04/18	1	96.00	0	0.00	96.00	1	313	0.32%
2024/04/16	1	96.50	0	0.00	96.00	1	312	0.32%
2024/04/12	1	99.00	8	99.78	98.70	-7	302	-2.31%
2024/04/09	6	102.25	0	0.00	102.00	6	282	2.13%
2024/04/02	2	103.75	4	103.63	103.50	-2	272	-0.73%
2024/04/01	0	0.00	5	103.40	102.50	-5	267	-1.87%
2024/03/29	0	0.00	1	100.00	99.70	-1	254	-0.39%
2024/03/28	0	0.00	2	98.30	97.90	-2	242	-0.82%
2024/03/27	2	97.85	0	0.00	98.20	2	240	0.83%
2024/03/26	0	0.00	1	98.00	97.20	-1	238	-0.42%
2024/03/22	2	98.60	0	0.00	98.60	2	233	0.86%
2024/03/20	2	97.90	0	0.00	98.20	2	223	0.90%
2024/03/18	4	97.70	0	0.00	97.40	4	214	1.86%
2024/03/15	2	97.30	0	0.00	97.90	2	224	0.89%
2024/03/14	0	0.00	1	97.50	97.80	-1	219	-0.46%
2024/03/12	0	0.00	1	96.30	96.40	-1	212	-0.47%
2024/03/11	0	0.00	1	94.20	94.50	-1	201	-0.50%
2024/03/07	1	90.70	0	0.00	90.70	1	184	0.54%
2024/03/05	3	91.50	2	91.35	91.50	1	181	0.55%
2024/02/27	0	0.00	10	91.09	91.60	-10	187	-5.35%
2024/02/23	2	91.75	3	92.40	90.60	-1	198	-0.50%
2024/02/20	5	90.02	0	0.00	90.00	5	188	2.65%
2024/02/16	4	89.38	0	0.00	89.70	4	188	2.12%
2024/02/15	1	87.20	0	0.00	87.60	1	186	0.54%
2024/02/01	1	88.00	0	0.00	88.00	1	191	0.52%
2024/01/24	3	87.87	0	0.00	88.00	3	197	1.52%
2024/01/19	0	0.00	4	87.00	87.50	-4	198	-2.02%
2024/01/08	1	89.60	0	0.00	89.30	1	207	0.48%
2024/01/02	0	0.00	0.1	91.50	91.50	-0.1	226	-0.04%
2023/12/27	0.1	91.20	0	0.00	91.30	0.1	232	0.04%
2023/12/12	2	93.04	0	0.00	91.30	2	282	0.72%
2023/12/08	0	0.00	15	95.78	96.70	-15	344	-4.35%
2023/12/07	0	0.00	1	98.80	97.30	-1	361	-0.28%
2023/12/06	0	0.00	0.1	96.50	96.40	-0.1	353	-0.03%
2023/12/01	0	0.00	1	95.70	95.80	-1	352	-0.28%
2023/11/29	0	0.00	4	95.00	95.20	-4	351	-1.14%
2023/11/28	8	95.11	0	0.00	95.00	8	354	2.26%
2023/11/23	1	95.70	1	95.10	95.60	0	349	0.00%
2023/11/22	5	94.36	2	94.00	95.50	3	347	0.86%
2023/11/20	0	0.00	2	91.90	91.40	-2	337	-0.59%
2023/11/15	1	90.90	0	0.00	90.80	1	336	0.30%
2023/11/13	0	0.00	1	89.30	90.20	-1	338	-0.30%
2023/11/09	0	0.00	1	88.10	88.50	-1	337	-0.30%
2023/11/08	0	0.00	1	88.40	88.90	-1	342	-0.29%
2023/11/06	1	86.90	0	0.00	86.90	1	354	0.28%
2023/10/31	3	84.90	0	0.00	84.40	3	373	0.80%
2023/10/30	1	86.50	0	0.00	86.40	1	377	0.26%
2023/10/20	1	88.60	0	0.00	87.50	1	446	0.22%
2023/10/16	2	92.30	0	0.00	91.80	2	541	0.37%
2023/10/13	1	94.10	0	0.00	93.30	1	553	0.18%
2023/10/12	3	93.00	5	93.00	93.00	-2	565	-0.35%
2023/10/11	3	92.67	3	94.10	95.20	0	588	0.00%
2023/10/05	0	0.00	5	92.70	93.00	-5	610	-0.82%
2023/10/02	5	92.86	0	0.00	94.60	5	635	0.79%
2023/09/25	0	0.00	3	97.10	96.60	-3	668	-0.45%
2023/09/21	0	0.00	3	95.80	95.90	-3	671	-0.45%
2023/09/19	5	101.50	1	101.50	98.00	4	680	0.59%
2023/09/15	5	101.70	3	100.67	100.50	2	691	0.29%
2023/09/14	4.1	101.40	5	102.50	103.50	-0.9	678	-0.13%
2023/09/13	4	100.95	4	100.80	98.00	0	646	0.00%
2023/09/12	6	94.10	0	0.00	94.60	6	643	0.93%
2023/09/06	1	89.60	0	0.00	89.60	1	793	0.13%
2023/08/24	0	0.00	3	88.00	86.50	-3	821	-0.37%
2023/08/16	0	0.00	1	86.30	86.40	-1	812	-0.12%
2023/08/14	0	0.00	1	86.70	85.60	-1	812	-0.12%
2023/08/11	3	89.10	2	89.65	88.80	1	808	0.12%
2023/08/10	2	87.10	0	0.00	87.40	2	802	0.25%
2023/08/01	0	0.00	7	95.69	95.50	-7	768	-0.91%
2023/07/31	1	96.00	1	95.50	95.30	0	764	0.00%
2023/07/28	0	0.00	2	96.50	96.50	-2	756	-0.26%
2023/07/27	1	97.40	0	0.00	97.20	1	752	0.13%
2023/07/26	1.1	99.09	36	100.03	97.30	-34.9	743	-4.69%
2023/07/25	41	103.18	3	103.83	104.00	38	728	5.22%
2023/07/24	9	104.83	10	102.00	99.20	-1	700	-0.14%
2023/07/21	5	107.80	1	108.50	106.00	4	671	0.60%
2023/07/20	11	103.55	4	107.01	107.50	7	637	1.09%
2023/07/19	1	99.80	0	0.00	98.10	1	610	0.16%
2023/07/18	2	99.90	1	99.20	99.60	1	603	0.17%
2023/07/17	0	0.00	0.2	104.50	103.00	-0.2	594	-0.03%
2023/07/14	0	0.00	5	107.10	107.00	-5	583	-0.86%
2023/07/13	0.1	101.00	0	0.00	101.00	0.1	558	0.01%
2023/07/12	1	101.96	0	0.00	100.50	1	548	0.19%
2023/07/11	0.1	99.80	0	0.00	100.50	0.1	541	0.02%
2023/07/07	1	95.90	1	96.90	98.00	0	523	0.00%
2023/07/06	0	99.00	1	99.30	98.40	-1	514	-0.19%
2023/07/05	3	100.07	1	99.00	98.20	2	502	0.40%
2023/07/04	0	0.00	2	100.00	100.50	-2	492	-0.41%
2023/07/03	0	0.00	2	100.50	99.10	-2	483	-0.41%
2023/06/29	0	0.00	1	96.10	96.50	-1	457	-0.22%
2023/06/28	3	96.50	8	96.69	96.90	-5	456	-1.09%
2023/06/26	0	0.00	3	98.33	98.00	-3	442	-0.68%
2023/06/21	0	0.00	3	96.23	96.90	-3	433	-0.69%
2023/06/20	4	92.68	2	93.55	93.90	2	428	0.47%
2023/06/19	0	0.00	0.1	95.00	93.40	-0.1	426	-0.02%
2023/06/16	9	96.72	8	99.30	94.60	1	419	0.24%
2023/06/15	8	95.49	7.9	96.58	96.50	0.1	386	0.04%
2023/06/14	16	99.00	5	100.26	97.90	11	365	3.01%
2023/06/13	4.6	95.86	7	97.00	97.00	-2.4	267	-0.91%
2023/06/12	0	0.00	1	88.00	88.20	-1	233	-0.43%
2023/06/06	0	0.00	0.1	84.80	85.30	-0.1	231	-0.04%
2023/06/05	0	0.00	2	86.30	85.60	-2	243	-0.82%
2023/06/02	0.1	86.80	0	0.00	86.10	0.1	244	0.04%
2023/06/01	0	85.50	0	0.00	85.70	0	262	0.01%
2023/05/31	1.3	86.01	0	0.00	85.80	1.3	276	0.46%
2023/05/30	0.1	87.00	2	84.65	87.00	-1.9	273	-0.69%
2023/05/05	0	0.00	2	81.30	81.20	-2	290	-0.69%
2023/05/04	0	0.00	12	81.25	81.20	-12	290	-4.13%
2023/05/02	0	0.00	1	82.10	81.80	-1	293	-0.34%
2023/04/28	0	0.00	4	81.80	82.10	-4	294	-1.36%
2023/04/24	0	0.00	1	82.40	82.50	-1	286	-0.35%
2023/04/21	1	84.60	0	0.00	81.80	1	285	0.35%
2023/04/20	2	84.90	3	86.20	84.90	-1	280	-0.36%
2023/04/19	1	87.50	2	87.55	86.30	-1	280	-0.36%
2023/04/18	2	85.35	3	85.40	87.20	-1	276	-0.36%
2023/04/17	6	86.80	0	0.00	85.70	6	271	2.21%
2023/04/14	6	86.25	0	0.00	86.00	6	270	2.22%
2023/03/16	0	0.00	2	79.90	78.70	-2	244	-0.82%
2023/03/02	0	0.00	10	83.00	83.50	-10	188	-5.30%
2023/02/20	2	80.70	4	81.10	81.10	-2	200	-1.00%
2023/02/17	12	80.93	0	0.00	81.00	12	203	5.91%
2023/02/16	0	0.00	2	82.00	81.40	-2	208	-0.96%
2023/02/15	2	80.25	0	0.00	80.60	2	214	0.93%
2023/02/14	4	78.55	0	0.00	78.60	4	211	1.89%
2023/02/13	1	78.10	1	77.90	77.90	0	216	0.00%
2023/01/10	2	76.80	1	77.50	76.80	1	243	0.41%
2022/12/30	1	72.90	0	0.00	72.60	1	257	0.39%
2022/12/28	3	72.80	0	0.00	72.80	3	264	1.13%
2022/12/22	1	75.30	0	0.00	75.60	1	305	0.33%
2022/12/19	1	76.90	0	0.00	76.80	1	336	0.30%
2022/12/08	1	80.80	0	0.00	80.60	1	546	0.18%
2022/12/01	0	0.00	1	81.90	82.00	-1	585	-0.17%
2022/11/29	0	0.00	2	80.40	80.80	-2	581	-0.34%
2022/11/25	2	78.25	0	0.00	77.90	2	583	0.34%
2022/11/24	2	79.45	0	0.00	79.50	2	581	0.34%
2022/11/23	1	78.90	0	0.00	79.70	1	586	0.17%
2022/11/22	1	79.50	0	0.00	79.50	1	589	0.17%
2022/11/21	0	0.00	1	81.00	81.20	-1	598	-0.17%
2022/11/17	0	0.00	1	79.20	80.00	-1	591	-0.17%
2022/11/16	1	77.80	1	78.50	77.00	0	583	0.00%
2022/11/15	1	78.20	0	0.00	77.00	1	582	0.17%
2022/11/14	1	78.70	2	79.20	78.50	-1	585	-0.17%
2022/11/11	2	77.50	3	79.37	77.30	-1	581	-0.17%
2022/11/09	0	0.00	1	80.10	80.20	-1	563	-0.18%
2022/11/08	0	0.00	3	79.30	79.30	-3	561	-0.53%
2022/11/07	0	0.00	12	76.49	77.00	-12	556	-2.15%
2022/11/04	10	74.68	3	74.90	74.90	7	560	1.25%
2022/11/03	0	0.00	3	73.60	74.10	-3	559	-0.54%
2022/11/02	0	0.00	6	73.30	73.30	-6	556	-1.08%
2022/11/01	9	72.61	1	71.20	72.80	8	555	1.44%
2022/10/27	0	0.00	1	72.00	72.00	-1	549	-0.18%
2022/10/26	1	71.10	1	70.10	70.20	0	548	0.00%
2022/10/20	1	71.00	0	0.00	71.80	1	540	0.19%
2022/10/19	1	73.20	0	0.00	73.10	1	536	0.19%
2022/10/17	1	70.70	0	0.00	72.20	1	532	0.19%
2022/10/11	1	70.80	1	71.30	70.40	0	513	0.00%
2022/10/07	0	0.00	3	75.70	75.20	-3	505	-0.59%
2022/10/06	2	74.80	0	0.00	75.10	2	504	0.40%
2022/10/05	0	0.00	1	77.30	75.20	-1	501	-0.20%
2022/10/04	1	76.40	0	0.00	76.60	1	495	0.20%
2022/10/03	3	74.80	0	0.00	74.00	3	488	0.61%
2022/09/29	0	0.00	1	79.80	79.70	-1	462	-0.22%
2022/09/28	4	79.25	0	0.00	78.20	4	451	0.89%
2022/09/27	0	0.00	1	81.60	82.00	-1	437	-0.23%
2022/09/26	25	80.78	31	79.82	79.70	-6	429	-1.40%
2022/09/23	0	0.00	6	82.40	80.70	-6	416	-1.44%
2022/09/22	0	0.00	1	83.60	83.10	-1	404	-0.25%
2022/09/21	3	83.47	0	0.00	82.40	3	394	0.76%
2022/09/20	0	0.00	4	83.08	84.00	-4	385	-1.04%
2022/09/19	9	83.66	207	81.95	80.30	-198	372	-53.20%	大賣/鉅額交易
2022/09/16	15	85.67	18	87.23	85.10	-3	334	-0.90%
2022/09/15	12	85.65	17	85.68	84.80	-5	237	-2.11%
2022/09/14	0	0.00	5	82.34	83.50	-5	198	-2.52%
2022/09/13	32	80.96	8	80.79	81.20	24	174	13.76%
2022/09/12	0	0.00	1	77.20	76.60	-1	147	-0.68%
2022/09/01	0	0.00	1	76.20	76.10	-1	133	-0.75%
2022/08/31	0	0.00	1	77.40	77.20	-1	128	-0.78%
2022/08/30	1	77.40	0	0.00	77.40	1	124	0.80%
2022/08/25	1	73.30	2	73.50	74.20	-1	99	-1.00%
2022/08/24	0	0.00	2	73.50	73.30	-2	97	-2.04%
2022/08/22	2	73.65	2	73.20	73.20	0	93	0.00%
2022/08/19	0	0.00	4	73.58	74.20	-4	90	-4.41%
2022/08/18	3	70.67	0	0.00	73.00	3	82	3.65%
2022/08/17	10	70.68	0	0.00	70.50	10	79	12.62%
2022/08/16	0	0.00	1	70.90	70.30	-1	78	-1.28%
2022/08/15	2	70.50	0	0.00	71.00	2	78	2.55%
2022/08/12	0	0.00	1	70.60	70.00	-1	75	-1.33%
2022/08/11	2	69.15	0	0.00	68.90	2	67	2.95%
2022/08/08	0	0.00	1	64.40	65.20	-1	57	-1.74%
2022/08/05	1	63.40	0	0.00	64.80	1	56	1.78%
2022/08/03	1	62.80	0	0.00	63.10	1	56	1.77%
2022/07/28	0	61.50	0	0.00	61.90	0	56	0.02%
2022/07/12	1	62.00	0	0.00	62.00	1	55	1.81%
2022/07/08	1	63.10	0	0.00	64.00	1	55	1.82%
2022/07/01	1	67.40	1	66.80	65.00	0	53	0.00%
2022/06/27	1	67.80	1	67.70	67.80	0	51	0.00%
2022/06/20	1	64.10	0	0.00	64.30	1	46	2.17%
2022/06/14	1	64.00	0	0.00	64.20	1	45	2.17%
2022/05/30	0	0.00	1	66.00	66.00	-1	52	-1.90%
2022/05/27	1	65.70	13	65.83	66.10	-12	52	-22.73%
2022/05/25	1	65.00	1	66.00	66.30	0	54	0.00%
2022/05/19	0	0.00	2	64.35	64.50	-2	57	-3.47%
2022/05/17	1	62.40	0	0.00	62.30	1	59	1.68%
2022/05/12	1	62.90	0	0.00	62.90	1	62	1.59%
2022/05/09	0	0.00	3	65.30	65.20	-3	61	-4.85%
2022/04/27	0	0.00	3	66.20	66.60	-3	65	-4.62%
2022/04/26	0	0.00	1	67.20	67.40	-1	64	-1.55%
2022/04/20	0	0.00	1	68.10	68.00	-1	64	-1.54%
2022/04/01	2	67.30	0	0.00	67.80	2	84	2.37%
2022/03/29	1	67.40	0	0.00	67.40	1	84	1.18%
2022/03/21	1	68.30	0	0.00	69.10	1	84	1.18%
2022/03/18	1	67.80	0	0.00	68.40	1	84	1.18%
2022/03/08	1	67.30	0	0.00	67.00	1	84	1.18%
2022/02/24	1	70.40	0	0.00	70.00	1	82	1.22%
2022/02/22	1	70.70	0	0.00	71.40	1	81	1.22%
2022/02/18	3	71.30	0	0.00	71.90	3	77	3.85%
2022/01/25	0	0.00	5	67.16	67.20	-5	75	-6.65%
2022/01/20	0	0.00	1	69.20	69.40	-1	75	-1.32%
2022/01/11	0	0.00	3	70.27	70.20	-3	87	-3.41%
2022/01/07	0	0.00	2	70.20	70.50	-2	86	-2.32%
2022/01/03	5	72.24	2	73.00	72.80	3	86	3.48%
2021/12/30	5	70.40	0	0.00	70.70	5	78	6.34%
2021/12/28	0	0.00	4	68.50	68.30	-4	75	-5.28%
2021/12/13	0	0.00	1	69.40	68.50	-1	82	-1.21%
2021/12/10	1	68.20	2	68.25	68.50	-1	82	-1.22%
2021/12/08	4	68.05	4	68.23	68.50	0	82	0.00%
2021/12/06	0	0.00	4	67.25	67.20	-4	83	-4.77%
2021/12/03	0	0.00	1	67.50	67.30	-1	85	-1.17%
2021/12/01	0	0.00	4	67.00	67.10	-4	90	-4.44%
2021/11/30	1	67.80	0	0.00	66.80	1	90	1.10%
2021/11/22	3	69.33	1	69.10	69.30	2	98	2.04%
2021/11/19	1	69.00	0	0.00	68.50	1	97	1.02%
2021/11/17	4	69.93	0	0.00	69.50	4	98	4.05%
2021/10/26	0	0.00	1	68.50	69.40	-1	127	-0.78%
2021/10/21	3	67.23	0	0.00	68.70	3	142	2.11%
2021/09/30	0	0.00	21	69.06	69.30	-21	240	-8.73%
2021/09/28	0	0.00	22	69.13	69.90	-22	242	-9.07%
2021/09/13	1	68.90	13	68.89	69.30	-12	273	-4.39%
2021/09/09	1	68.40	0	0.00	69.20	1	279	0.36%
2021/09/06	1	69.30	0	0.00	69.20	1	287	0.35%
2021/09/02	0	0.00	74	71.04	70.80	-74	290	-25.46%
2021/09/01	1	71.90	1	71.50	71.60	0	289	0.00%
2021/08/31	1	70.60	2	70.75	70.90	-1	287	-0.35%
2021/08/20	0	0.00	6	67.70	67.50	-6	291	-2.06%
2021/08/18	1	69.80	0	0.00	69.80	1	287	0.35%
2021/08/10	1	71.80	0	0.00	72.30	1	279	0.36%
2021/08/06	1	73.00	0	0.00	73.00	1	280	0.36%
2021/08/05	0	0.00	1	75.30	74.20	-1	277	-0.36%
2021/08/03	2	74.30	0	0.00	73.90	2	285	0.70%
2021/08/02	0	0.00	1	73.40	74.20	-1	286	-0.35%
2021/07/29	2	72.85	0	0.00	72.70	2	286	0.70%
2021/07/28	3	73.63	1	74.40	74.40	2	276	0.72%
2021/07/27	1	75.80	0	0.00	75.70	1	277	0.36%
2021/07/22	0	0.00	2	75.85	76.50	-2	271	-0.74%
2021/07/21	3	73.80	0	0.00	73.20	3	267	1.12%
2021/07/19	1	77.00	0	0.00	77.00	1	258	0.39%
2021/07/16	2	77.75	0	0.00	78.00	2	261	0.77%
2021/07/14	1	77.30	1	82.20	78.10	0	256	0.00%
2021/07/13	0	0.00	4	79.38	80.50	-4	226	-1.77%
2021/07/09	1	72.10	0	0.00	72.10	1	195	0.51%
2021/07/06	0	0.00	2	74.25	73.50	-2	203	-0.98%
2021/07/02	1	72.90	1	73.10	73.30	0	216	0.00%
2021/06/30	3	73.73	66	73.64	73.90	-63	212	-29.69%
2021/06/29	2	73.80	93	73.94	73.90	-91	210	-43.29%
2021/06/28	2	74.55	0	0.00	74.90	2	207	0.97%
2021/06/25	0	0.00	2	73.65	74.40	-2	206	-0.97%
2021/06/23	4	71.55	5	71.86	73.30	-1	203	-0.49%
2021/06/18	3	69.67	0	0.00	69.70	3	196	1.53%
2021/06/16	1	69.80	0	0.00	69.70	1	193	0.52%
2021/06/11	1	71.30	2	72.25	71.50	-1	189	-0.53%
2021/06/04	1	69.90	0	0.00	70.40	1	186	0.54%
2021/06/02	1	70.30	0	0.00	70.80	1	188	0.53%
2021/05/28	1	72.30	0	0.00	72.40	1	196	0.51%
2021/05/19	1	69.40	0	0.00	70.00	1	207	0.48%
2021/05/14	1	71.00	0	0.00	69.80	1	207	0.48%
2021/05/12	1	74.00	2	71.30	69.80	-1	203	-0.49%
2021/05/05	1	77.20	0	0.00	77.00	1	197	0.51%
2021/05/04	2	77.10	0	0.00	77.00	2	197	1.01%
2021/05/03	0	0.00	4	79.10	78.80	-4	193	-2.06%
2021/04/29	2	80.90	0	0.00	80.40	2	192	1.04%
2021/04/27	2	81.40	0	0.00	81.40	2	200	1.00%
2021/04/22	11	81.60	4	82.80	81.10	7	201	3.47%
2021/04/20	0	0.00	1	84.30	84.10	-1	202	-0.49%
2021/04/19	0	0.00	1	83.60	85.00	-1	203	-0.49%
2021/04/14	3	82.00	0	0.00	81.70	3	215	1.39%
2021/04/13	1	82.40	0	0.00	82.90	1	215	0.46%
2021/04/12	1	81.90	0	0.00	82.30	1	215	0.46%
2021/04/07	2	79.40	1	79.60	79.70	1	206	0.48%
2021/03/29	1	79.50	0	0.00	79.00	1	208	0.48%
2021/03/26	1	78.20	0	0.00	79.30	1	208	0.48%
2021/03/23	0	0.00	1	79.10	78.90	-1	208	-0.48%
2021/03/19	1	78.70	1	78.40	78.70	0	210	0.00%
2021/03/18	1	79.10	0	0.00	79.10	1	209	0.48%
2021/03/17	5	78.96	0	0.00	78.90	5	210	2.38%
2021/03/11	1	78.10	0	0.00	78.80	1	212	0.47%
2021/03/05	7	78.17	3	78.63	78.10	4	220	1.82%
2021/01/28	1	76.50	1	77.50	76.50	0	270	0.00%
2021/01/26	1	77.50	0	0.00	77.50	1	268	0.37%
2021/01/14	0	0.00	1	84.80	84.40	-1	251	-0.40%
2021/01/13	1	84.70	1	84.80	84.80	0	249	0.00%
2021/01/11	3	86.77	0	0.00	84.50	3	243	1.23%
2021/01/08	1	83.60	0	0.00	84.50	1	233	0.43%
2021/01/07	0	0.00	5	84.60	84.70	-5	231	-2.16%
2021/01/05	0	0.00	2	83.30	83.50	-2	222	-0.90%
2020/12/29	1	81.40	0	0.00	80.50	1	208	0.48%
2020/12/25	2	81.80	0	0.00	81.50	2	203	0.98%
2020/12/22	1	82.60	0	0.00	81.90	1	202	0.49%
2020/12/16	1	85.20	1	85.10	84.60	0	204	0.00%
2020/12/10	3	83.50	0	0.00	82.70	3	200	1.50%
2020/12/07	0	0.00	2	83.60	83.30	-2	201	-0.99%
2020/12/04	1	85.70	0	0.00	85.00	1	199	0.50%
2020/12/03	0	0.00	10	85.10	85.80	-10	195	-5.11%
2020/12/02	0	0.00	10	84.09	84.00	-10	191	-5.23%
2020/12/01	1	84.40	21	82.98	83.00	-20	191	-10.47%
2020/11/30	1	85.70	20	85.02	84.00	-19	187	-10.16%
2020/11/26	21	86.37	0	0.00	87.70	21	180	11.66%
2020/11/25	0	0.00	2	85.50	85.50	-2	174	-1.15%
2020/11/24	0	0.00	10	83.58	83.60	-10	170	-5.85%
2020/11/23	0	0.00	1	83.70	83.60	-1	171	-0.58%
2020/11/20	0	0.00	1	83.40	83.50	-1	178	-0.56%
2020/11/19	0	0.00	20	84.34	84.20	-20	179	-11.16%
2020/11/17	0	0.00	15	85.22	84.80	-15	182	-8.24%
2020/11/13	0	0.00	1	84.80	85.60	-1	189	-0.53%
2020/11/12	80	87.27	1	86.10	85.50	79	192	41.05%
2020/11/11	0	0.00	2	85.70	86.20	-2	181	-1.10%
2020/11/10	0	0.00	2	84.60	84.50	-2	170	-1.17%
2020/11/04	0	0.00	1	79.40	79.00	-1	168	-0.59%
2020/11/03	0	0.00	1	78.90	78.70	-1	173	-0.58%
2020/10/30	0	0.00	2	78.60	78.20	-2	184	-1.08%
2020/10/29	1	78.80	1	79.20	78.70	0	188	0.00%
2020/10/27	1	80.00	0	0.00	79.90	1	204	0.49%
2020/10/23	0	0.00	1	81.20	81.00	-1	216	-0.46%
2020/10/19	1	79.20	2	78.90	78.90	-1	238	-0.42%
2020/10/15	1	77.50	0	0.00	77.60	1	241	0.41%
2020/10/13	2	77.90	1	78.00	77.80	1	244	0.41%
2020/10/12	1	77.10	0	0.00	77.80	1	246	0.41%
2020/10/08	1	78.90	0	0.00	79.00	1	249	0.40%
2020/10/06	0	0.00	1	78.50	78.70	-1	260	-0.38%
2020/09/30	1	77.50	0	0.00	77.50	1	272	0.37%
2020/09/24	1	77.10	1	77.80	77.00	0	295	0.00%
2020/09/21	1	81.40	1	81.60	79.90	0	304	0.00%
2020/09/16	0	0.00	1	79.10	78.80	-1	308	-0.32%
2020/09/15	8	78.88	0	0.00	78.40	8	314	2.55%
2020/09/03	1	81.00	0	0.00	81.00	1	421	0.24%
2020/08/31	0	0.00	1	82.00	82.20	-1	485	-0.21%
2020/08/26	1	79.90	1	82.00	82.00	0	581	0.00%
2020/08/25	2	80.15	1	80.00	79.90	1	578	0.17%
2020/08/24	1	78.00	0	0.00	79.20	1	577	0.17%
2020/08/21	0	0.00	3	76.60	77.80	-3	585	-0.51%
2020/08/20	6	75.93	4	74.20	74.30	2	591	0.34%
2020/08/19	1	78.60	0	0.00	78.40	1	588	0.17%
2020/08/17	3	81.00	2	81.00	80.10	1	589	0.17%
2020/08/14	2	79.10	0	0.00	79.30	2	592	0.34%
2020/08/13	1	78.90	0	0.00	78.90	1	594	0.17%
2020/08/11	3.1	79.02	2	79.00	78.90	1.1	597	0.18%
2020/08/07	5	81.34	0	0.00	81.00	5	596	0.84%
2020/08/05	2	84.10	0	0.00	82.60	2	611	0.33%
2020/08/04	1	82.80	4	83.03	83.20	-3	619	-0.48%
2020/08/03	1	81.80	0	0.00	81.90	1	622	0.16%
2020/07/31	1	88.00	0	0.00	88.00	1	619	0.16%
2020/07/30	5	87.32	0	0.00	87.90	5	622	0.80%
2020/07/28	2	88.00	0	0.00	85.20	2	641	0.31%
2020/07/27	1	88.60	1	89.00	88.80	0	663	0.00%
2020/07/23	0	0.00	5	93.40	93.40	-5	678	-0.74%
2020/07/21	0	0.00	5	94.40	95.00	-5	709	-0.70%
2020/07/17	35	93.49	0	0.00	93.40	35	720	4.86%
2020/07/16	2	94.00	0	0.00	93.60	2	738	0.27%
2020/07/15	50	94.87	0	0.00	94.10	50	756	6.61%
2020/07/14	3	96.20	3	94.90	94.80	0	770	0.00%
2020/07/10	2	92.90	7	94.14	94.00	-5	828	-0.60%
2020/07/09	4	96.50	2	95.70	95.40	2	843	0.24%
2020/07/07	2	96.05	1	95.00	95.00	1	840	0.12%
2020/07/02	5	96.20	0	0.00	95.00	5	866	0.58%
2020/06/29	1	92.00	0	0.00	92.00	1	865	0.12%
2020/06/23	0	0.00	2	94.50	94.10	-2	881	-0.23%
2020/06/19	10	95.88	1	95.00	95.20	9	905	0.99%
2020/06/16	0	0.00	1	93.60	94.30	-1	910	-0.11%
2020/06/15	0	0.00	3	89.07	89.20	-3	910	-0.33%
2020/06/12	11	89.90	0	0.00	91.50	11	909	1.21%
2020/06/11	6	96.18	9	94.21	93.50	-3	904	-0.33%
2020/06/10	7	102.07	1	102.50	102.00	6	878	0.68%
2020/06/09	3	103.00	1	102.50	101.50	2	884	0.23%
2020/06/05	4	100.40	13	100.00	99.90	-9	857	-1.05%
2020/06/04	14	102.21	0	0.00	101.50	14	840	1.67%
2020/06/03	4	96.40	0	0.00	96.60	4	792	0.50%
2020/05/25	0	0.00	1	84.90	86.50	-1	741	-0.13%
2020/05/22	0	0.00	1	86.30	85.60	-1	739	-0.14%
2020/05/20	1	88.00	0	0.00	87.90	1	744	0.13%
2020/05/19	1	87.20	2	87.20	87.20	-1	743	-0.13%
2020/05/18	0	0.00	1	84.00	84.50	-1	738	-0.14%
2020/05/15	2	85.00	0	0.00	84.60	2	736	0.27%
2020/05/14	0	0.00	1	85.20	85.20	-1	733	-0.14%
2020/05/13	0	0.00	1	87.10	88.10	-1	727	-0.14%
2020/05/12	0	0.00	2	88.85	88.90	-2	721	-0.28%
2020/05/11	1	92.00	4	91.35	91.30	-3	708	-0.42%
2020/05/07	1	91.00	0	0.00	90.10	1	693	0.14%
2020/05/06	1	90.00	0	0.00	89.50	1	688	0.15%
2020/05/04	1	89.80	3	90.13	90.10	-2	664	-0.30%
2020/04/30	5	92.94	5	93.04	92.50	0	655	0.00%
2020/04/29	0	0.00	1	89.60	89.20	-1	630	-0.16%
2020/04/28	1	88.80	1	89.60	89.40	0	625	0.00%
2020/04/27	5	88.58	32	88.13	88.80	-27	614	-4.39%
2020/04/24	0	0.00	1	85.80	85.80	-1	584	-0.17%
2020/04/21	3	86.03	33	86.12	85.80	-30	567	-5.29%
2020/04/20	39	87.88	10	88.24	88.50	29	553	5.24%
2020/04/17	5	87.40	5	86.76	85.70	0	536	0.00%
2020/04/15	40	86.39	25	84.00	88.30	15	504	2.97%
2020/04/14	36	82.28	15	83.25	82.10	21	465	4.51%
2020/04/13	0	0.00	1	78.70	78.80	-1	449	-0.22%
2020/04/09	0	0.00	2	81.60	79.60	-2	447	-0.45%
2020/04/08	3	81.47	1	78.00	81.20	2	439	0.45%
2020/04/07	0	80.20	3	76.53	78.00	-3	424	-0.70%
2020/04/01	1	74.00	0	0.00	73.80	1	420	0.24%
2020/03/27	2	74.15	0	0.00	73.50	2	418	0.48%
2020/03/26	0	0.00	1	75.50	75.00	-1	411	-0.24%
2020/03/25	14	74.77	13	75.75	74.10	1	414	0.24%
2020/03/24	5	69.90	6	69.90	70.00	-1	399	-0.25%
2020/03/20	0	0.00	2	64.90	65.00	-2	398	-0.50%
2020/03/19	1	62.40	0	0.00	59.90	1	397	0.25%
2020/03/18	1	67.90	0	0.00	66.50	1	414	0.24%
2020/03/16	0	0.00	1	75.30	72.20	-1	454	-0.22%
2020/03/13	1	72.40	0	0.00	73.90	1	454	0.22%
2020/03/09	1	89.00	0	0.00	88.50	1	426	0.23%
2020/03/05	1	92.50	0	0.00	92.50	1	444	0.23%
2020/03/04	0	94.00	0	0.00	93.20	0	442	0.00%
2020/03/03	0.1	94.50	1	94.30	94.60	-0.9	443	-0.20%
2020/02/27	1	93.00	0	0.00	91.70	1	440	0.23%
2020/02/26	0	0.00	3	95.47	94.50	-3	436	-0.69%
2020/02/25	0	0.00	3	94.13	95.40	-3	435	-0.69%
2020/02/24	2	93.90	0	0.00	95.20	2	435	0.46%
2020/02/21	1	98.10	0	0.00	98.10	1	424	0.24%
2020/02/20	1	100.00	0	0.00	99.50	1	424	0.24%
2020/02/19	1	100.00	0	0.00	99.80	1	432	0.23%
2020/02/12	0	0.00	1	101.50	102.00	-1	478	-0.21%
2020/02/05	1	103.50	0	0.00	102.50	1	533	0.19%
2020/02/04	0	0.00	1	102.50	102.50	-1	537	-0.19%
2020/01/31	2	101.00	1	102.50	102.00	1	579	0.17%
2020/01/10	0	0.00	2	113.50	113.00	-2	707	-0.28%
2020/01/09	1	112.50	1	111.50	112.50	0	709	0.00%
2020/01/08	2	110.25	0	0.00	109.50	2	723	0.28%
2020/01/02	0	0.00	1	119.50	119.00	-1	748	-0.13%
2019/12/25	0	0.00	50	114.95	115.00	-50	850	-5.88%
2019/12/23	0	0.00	150	114.41	113.50	-150	906	-16.55%	大賣/鉅額交易
2019/12/19	1	118.00	1	117.50	116.50	0	891	0.00%
2019/12/18	1	116.50	1	117.00	117.50	0	886	0.00%
2019/12/13	8	116.56	14	117.21	116.00	-6	883	-0.68%
2019/12/12	1	111.50	3	112.67	115.50	-2	859	-0.23%
2019/12/11	5	105.50	5	106.00	105.00	0	833	0.00%
2019/12/05	1	112.00	1	111.50	111.50	0	911	0.00%
2019/12/04	3	110.33	0	0.00	110.00	3	922	0.33%
2019/12/03	4	109.88	0	0.00	110.50	4	939	0.43%
2019/12/02	1	117.00	0	0.00	113.50	1	952	0.11%
2019/11/26	0	0.00	1	119.00	118.00	-1	1,061	-0.09%
2019/11/22	1	117.50	0	0.00	118.50	1	1,134	0.09%
2019/11/15	3	120.33	3	120.83	121.50	0	1,418	0.00%
2019/11/14	1	116.50	1	117.00	118.00	0	1,444	0.00%
2019/11/13	3	119.00	91	119.68	119.00	-88	1,451	-6.06%
2019/11/12	5	122.40	1	122.50	122.50	4	1,475	0.27%
2019/11/11	0	0.00	6	121.00	121.00	-6	1,487	-0.40%
2019/11/08	1	125.00	1	127.00	125.50	0	1,525	0.00%
2019/11/07	6	125.58	6	125.25	125.00	0	1,545	0.00%
2019/11/05	1	136.00	0	0.00	133.50	1	1,589	0.06%
2019/11/04	0	0.00	14	135.00	135.50	-14	1,680	-0.83%
2019/11/01	1	137.00	1	135.50	135.50	0	1,733	0.00%
2019/10/31	11	137.45	1	141.00	136.00	10	1,749	0.57%
2019/10/30	1	135.50	29	137.59	139.50	-28	1,740	-1.61%
2019/10/29	38	136.64	36	137.10	134.00	2	1,738	0.12%
2019/10/28	23	133.00	0	0.00	133.50	23	1,716	1.34%
2019/10/25	11	135.32	1	138.00	134.00	10	1,743	0.57%
2019/10/24	36	137.24	70	136.21	139.00	-34	1,740	-1.95%
2019/10/21	6	131.50	0	0.00	130.00	6	1,737	0.35%
2019/10/18	0	0.00	5	133.50	133.50	-5	1,733	-0.29%
2019/10/15	5	131.20	1	130.50	131.00	4	1,703	0.23%
2019/10/09	1	125.50	0	0.00	125.00	1	1,686	0.06%
2019/10/08	10	130.50	25	128.26	126.00	-15	1,680	-0.89%
2019/10/07	1	135.00	0	0.00	131.00	1	1,671	0.06%
2019/10/04	15	132.50	2	133.25	132.50	13	1,659	0.78%
2019/10/03	12	136.00	3	134.33	132.50	9	1,650	0.55%
2019/10/02	17	134.74	24	135.23	136.00	-7	1,607	-0.44%
2019/10/01	15	130.47	1	129.00	129.00	14	1,563	0.90%
2019/09/27	3	126.50	28	125.86	125.00	-25	1,551	-1.61%
2019/09/26	33	130.59	5	131.70	130.00	28	1,534	1.83%
2019/09/18	0	0.00	7	126.93	127.50	-7	1,465	-0.48%
2019/09/17	10	125.30	10	124.00	124.00	0	1,457	0.00%
2019/09/16	6	124.00	6	125.50	127.00	0	1,450	0.00%
2019/09/12	16	127.16	9	127.44	127.00	7	1,441	0.49%
2019/09/11	14	125.39	5	125.80	125.50	9	1,432	0.63%
2019/09/10	136	134.13	13	135.31	132.50	123	1,375	8.94%	大買/鉅額交易
2019/09/09	1	131.50	2	132.50	132.50	-1	1,333	-0.08%
2019/09/06	2	129.25	3	130.50	131.50	-1	1,324	-0.08%
2019/09/05	15	132.57	14	135.68	131.50	1	1,310	0.08%
2019/09/04	76	132.97	10	133.35	134.50	66	1,287	5.12%
2019/09/03	2	129.50	17	131.38	129.00	-15	1,260	-1.19%
2019/09/02	18	128.67	1	129.50	128.50	17	1,236	1.37%
2019/08/30	7	131.36	24	133.38	130.50	-17	1,224	-1.39%
2019/08/29	11	131.18	30	131.88	134.00	-19	1,183	-1.61%
2019/08/28	17	128.03	6	129.17	128.50	11	1,135	0.97%
2019/08/27	21	129.74	1	129.00	128.50	20	1,101	1.82%
2019/08/26	3	132.67	21	129.17	129.00	-18	1,059	-1.70%
2019/08/23	18	147.36	10	140.75	139.00	8	995	0.80%
2019/08/22	13	147.12	2	147.75	148.50	11	936	1.17%
2019/08/21	29	146.52	16	148.44	150.50	13	911	1.43%
2019/08/20	5	138.80	10	137.75	141.50	-5	817	-0.61%
2019/08/19	7	129.86	5	129.80	129.00	2	749	0.27%
2019/08/16	0	0.00	2	127.75	128.50	-2	709	-0.28%
2019/08/15	6	126.00	94	125.12	124.00	-88	688	-12.78%
2019/08/14	1	125.00	35	123.30	124.00	-34	652	-5.21%
2019/08/13	31	125.81	1.1	126.77	124.00	29.9	634	4.71%
2019/08/12	3	125.50	16	125.56	122.00	-13	589	-2.21%
2019/08/07	23	122.67	11	123.14	121.00	12	531	2.26%
2019/08/06	5	121.90	15	120.97	120.50	-10	480	-2.08%
2019/08/05	5	117.50	8	119.19	119.50	-3	380	-0.79%
2019/08/02	8	109.94	1	109.50	109.00	7	317	2.20%
2019/08/01	1	104.00	1	105.50	106.00	0	296	0.00%
2019/07/31	6	111.67	1	113.00	109.00	5	280	1.78%
2019/07/30	0	0.00	4	107.88	112.00	-4	255	-1.56%
2019/07/29	46	109.60	1	107.00	107.00	45	232	19.38%
2019/07/26	1	104.50	6	103.92	108.00	-5	200	-2.49%
2019/07/25	2	102.00	1	102.50	104.00	1	177	0.56%
2019/07/22	1	93.20	0	0.00	93.10	1	140	0.71%
2019/07/19	0	0.00	1	92.60	92.10	-1	138	-0.72%
2019/07/18	0	0.00	1	92.10	92.10	-1	140	-0.71%
2019/07/16	3	93.10	3	93.63	92.20	0	142	0.00%
2019/07/15	3	92.10	1	91.50	92.50	2	138	1.44%
2019/07/11	1	90.20	0	0.00	90.60	1	139	0.71%
2019/07/10	1	91.50	0	0.00	91.50	1	139	0.72%
2019/07/09	0	0.00	3	90.77	90.70	-3	138	-2.17%
2019/07/08	1	90.80	0	0.00	90.60	1	138	0.72%
2019/07/04	1	89.50	0	0.00	90.10	1	154	0.65%
2019/07/01	1	89.20	1	89.50	89.70	0	165	0.00%
2019/06/25	0	0.00	1	87.70	87.60	-1	171	-0.58%
2019/06/21	0	0.00	2	88.50	88.60	-2	169	-1.18%
2019/06/18	1	87.80	0	0.00	86.20	1	172	0.58%
2019/06/13	2	87.50	0	0.00	87.20	2	179	1.11%
2019/05/30	0	0.00	1	84.80	84.90	-1	194	-0.51%
2019/05/20	0	0.00	2	82.50	82.90	-2	227	-0.88%
2019/05/15	0	0.00	1	84.40	85.40	-1	254	-0.39%
2019/05/14	0	0.00	1	84.10	84.00	-1	263	-0.38%
2019/05/07	0	0.00	3	86.20	86.80	-3	286	-1.05%
2019/05/02	1	85.50	0	0.00	85.70	1	288	0.35%
2019/04/30	0	0.00	4	84.75	84.90	-4	288	-1.39%
2019/04/29	0	84.70	0	0.00	84.00	0	288	0.00%
2019/04/22	3	91.90	0	0.00	92.00	3	278	1.08%
2019/04/18	2	91.50	0	0.00	89.50	2	277	0.72%
2019/04/17	1	92.30	0	0.00	92.00	1	278	0.36%
2019/04/12	2	92.30	0	0.00	91.60	2	277	0.72%
2019/04/11	1	92.20	0	0.00	92.60	1	274	0.36%
2019/04/10	0	0.00	12	93.58	93.80	-12	267	-4.49%
2019/04/09	0	0.00	1	92.90	92.80	-1	258	-0.39%
2019/04/08	0	0.00	1	89.60	89.70	-1	251	-0.40%
2019/04/03	1	89.80	0	0.00	90.10	1	251	0.40%
2019/04/02	0	0.00	1	89.80	90.30	-1	252	-0.40%
2019/03/22	1	89.20	0	0.00	88.70	1	259	0.38%
2019/03/15	2	87.90	0	0.00	87.20	2	287	0.70%
2019/03/14	0	0.00	1	87.60	87.90	-1	304	-0.33%
2019/02/22	0	0.00	1	88.20	88.00	-1	329	-0.30%
2019/02/21	3	88.33	1	87.50	87.50	2	332	0.60%
2019/02/20	1	89.30	3	89.47	89.00	-2	327	-0.61%
2019/02/19	1	92.60	1	91.40	90.70	0	322	0.00%
2019/02/18	2	91.15	0	0.00	91.70	2	315	0.63%
2019/02/15	1	89.80	1	89.70	89.70	0	301	0.00%
2019/02/13	0	0.00	72	88.86	88.70	-72	297	-24.20%
2019/02/12	1	90.50	1	90.20	90.10	0	300	0.00%
2019/01/23	0	0.00	1	83.20	84.40	-1	327	-0.30%
2019/01/18	1	84.30	0	0.00	84.20	1	325	0.31%
2019/01/17	0.1	83.80	0	0.00	83.50	0.1	326	0.03%
2019/01/15	1	85.00	1	85.30	85.40	0	319	0.00%
2019/01/11	0	0.00	1	82.60	82.60	-1	318	-0.31%
2019/01/07	1	80.00	1	78.30	80.30	0	307	0.00%
2019/01/03	1	77.50	0	0.00	77.20	1	310	0.32%
2019/01/02	2	77.50	1	77.30	77.40	1	310	0.32%
2018/12/22	0	0.00	1	83.10	83.00	-1	298	-0.34%
2018/12/21	2	84.05	1	84.00	84.50	1	298	0.34%
2018/12/17	0	0.00	1	88.80	85.70	-1	288	-0.35%
2018/12/13	1	86.10	13	87.01	89.40	-12	280	-4.28%
2018/12/12	2	84.95	3	85.10	85.10	-1	269	-0.37%
2018/12/11	1	83.70	6	83.55	82.90	-5	264	-1.89%
2018/12/10	5	88.58	1	87.60	87.30	4	253	1.58%
2018/12/07	9	88.30	2	87.80	87.40	7	245	2.86%
2018/12/06	4	83.68	1	82.30	82.60	3	226	1.33%
2018/12/05	1	82.10	3	81.50	81.70	-2	218	-0.92%
2018/12/04	4	83.20	1	83.30	82.70	3	215	1.39%
2018/12/03	1	81.10	1	81.80	81.40	0	212	0.00%
2018/11/29	1	78.60	0	0.00	78.30	1	205	0.49%
2018/11/28	1	75.80	1	76.00	77.30	0	200	0.00%
2018/11/27	1	74.60	3	74.00	76.20	-2	195	-1.03%
2018/11/26	1	72.80	3	73.30	72.90	-2	188	-1.06%
2018/11/23	1	72.10	0	0.00	72.00	1	187	0.53%
2018/11/22	0	0.00	1	73.30	72.60	-1	185	-0.54%
2018/11/21	4	73.23	43	72.84	73.50	-39	183	-21.22%
2018/11/19	2	71.55	0	0.00	72.00	2	175	1.14%
2018/11/12	4	72.30	1	72.40	71.30	3	164	1.83%
2018/11/09	1	71.00	1	71.00	71.00	0	159	0.00%
2018/11/08	0	0.00	1	68.90	68.20	-1	147	-0.68%
2018/11/06	7	67.83	1	68.00	66.50	6	133	4.49%
2018/11/01	0.1	62.40	0	0.00	61.70	0.1	94	0.05%
2018/10/31	1.1	61.24	0	0.00	61.20	1.1	95	1.10%
2018/10/26	1	59.90	0	0.00	59.70	1	99	1.01%
2018/10/24	0	62.50	0	0.00	61.60	0	100	0.02%
2018/10/16	2	63.85	0	0.00	63.80	2	95	2.09%
2018/10/11	2	65.35	1	64.50	64.40	1	92	1.08%
2018/10/09	1	72.40	0	0.00	71.50	1	90	1.10%
2018/10/03	1	76.70	0	0.00	76.10	1	89	1.12%
2018/09/26	0.1	77.50	0	0.00	77.40	0.1	88	0.06%
2018/09/20	0	0.00	1	78.50	77.80	-1	90	-1.11%
2018/09/19	1	79.81	0	0.00	79.60	1	90	1.15%
2018/09/10	1	77.40	0	0.00	75.50	1	93	1.08%
2018/09/07	1.1	78.38	3	78.10	78.20	-2	93	-2.09%
2018/09/05	0.1	82.50	0	0.00	82.00	0.1	95	0.05%
2018/08/27	1	83.00	0	0.00	82.90	1	113	0.88%
2018/08/20	0.1	83.10	0	0.00	83.10	0.1	128	0.04%
2018/08/17	0.1	84.90	0	0.00	84.50	0.1	127	0.04%
2018/08/10	1	86.70	1	88.50	88.30	0	131	0.00%
2018/08/07	1	88.40	1	88.00	88.50	0	130	0.00%
2018/08/06	0	0.00	1	86.70	87.00	-1	128	-0.78%
2018/07/31	1	89.50	2	89.60	89.90	-1	124	-0.80%
2018/07/27	1	90.20	0	0.00	90.50	1	122	0.82%
2018/07/24	1	89.50	0	0.00	89.60	1	123	0.81%
2018/07/18	0	0.00	2	90.20	90.00	-2	135	-1.47%
2018/07/12	0.1	86.00	0	0.00	86.00	0.1	138	0.04%
2018/07/11	0.1	85.80	0	0.00	85.40	0.1	140	0.04%
2018/07/06	0	0.00	3	85.23	85.30	-3	144	-2.07%
2018/07/05	4	85.70	0	0.00	84.80	4	145	2.75%
2018/06/27	0.1	87.50	0	0.00	87.00	0.1	154	0.06%
2018/06/12	0	0.00	2	90.40	91.30	-2	148	-1.35%
2018/06/11	0	0.00	6	90.78	90.10	-6	147	-4.06%
2018/06/08	1	92.10	0	0.00	91.50	1	146	0.68%
2018/06/07	4	93.73	0	0.00	93.50	4	143	2.78%
2018/06/06	12	92.31	0	0.00	92.00	12	139	8.59%
2018/06/05	1	91.06	0	0.00	92.40	1	137	0.75%
2018/06/01	2	89.25	0	0.00	88.90	2	133	1.49%
2018/05/31	0	0.00	8	88.83	89.30	-8	131	-6.08%
2018/05/30	1	87.50	0	0.00	87.50	1	123	0.81%
2018/05/28	4	88.10	4	88.00	87.80	0	121	0.00%
2018/05/23	2	88.20	0	0.00	88.00	2	122	1.64%
2018/05/21	0.1	88.50	0	0.00	87.80	0.1	121	0.08%
2018/05/15	1	88.00	0	0.00	88.00	1	129	0.77%
2018/05/14	2	90.10	0	0.00	90.20	2	132	1.50%
2018/05/07	3	90.33	0	0.00	90.50	3	140	2.14%
2018/05/03	0	0.00	1	89.30	89.50	-1	141	-0.71%
2018/05/02	1	88.40	1	88.50	88.40	0	145	0.00%
2018/04/27	0	0.00	16	87.70	88.90	-16	147	-10.84%
2018/04/20	0	0.00	1	95.20	95.00	-1	169	-0.59%
2018/04/09	1	102.00	0	0.00	102.00	1	245	0.41%
2018/04/03	1	104.50	20	102.08	102.50	-19	246	-7.69%
2018/03/31	20	104.25	6	104.00	105.50	14	248	5.63%
2018/03/30	2	100.75	0	0.00	101.50	2	244	0.82%
2018/03/29	5	98.50	0	0.00	98.70	5	244	2.05%
2018/03/23	1	98.80	0	0.00	97.70	1	258	0.39%
2018/03/12	2	97.00	1	97.90	97.80	1	291	0.34%
2018/02/22	0	0.00	20	99.10	99.10	-20	289	-6.91%
2018/02/21	2	97.60	23	97.79	98.50	-21	288	-7.27%
2018/02/09	1	93.50	1	94.00	95.80	0	289	0.00%
2018/01/31	17	105.00	0	0.00	105.50	17	272	6.24%
2018/01/29	5	103.50	0	0.00	103.50	5	268	1.86%
2018/01/26	0	0.00	36	103.74	103.50	-36	268	-13.41%
2018/01/25	11	105.00	0	0.00	104.50	11	266	4.13%
2018/01/18	0	0.00	2	106.00	105.00	-2	255	-0.78%
2018/01/17	2	104.50	2	106.50	106.50	0	248	0.00%
2018/01/11	1	100.00	1	100.50	100.00	0	219	0.00%
2018/01/10	2	105.75	253	105.08	104.00	-251	209	-119.65%	大賣/鉅額交易
2018/01/09	0	0.00	200	107.26	109.50	-200	198	-101.01%	大賣/鉅額交易
2018/01/02	0	0.00	60	115.89	115.50	-60	166	-36.07%