台達電 (2308)-華南永昌券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
399.0
漲跌
▼38.5
漲幅
-8.80%
成交量
20,134張
產業
上市電子零組件類股
2295人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	433.37	19.4	434.03	437.50	-17.1	6,958	-0.25%
2025/01/21	5.1	422.90	1.6	423.19	421.50	3.5	6,944	0.05%
2025/01/20	1.3	426.94	59.1	426.83	427.00	-57.8	6,945	-0.83%
2025/01/17	12.1	420.47	39.6	423.49	422.00	-27.5	6,957	-0.40%
2025/01/16	1.1	418.43	82.3	421.64	418.50	-81.2	6,907	-1.18%
2025/01/15	7.1	400.51	362	401.07	400.50	-354.9	6,855	-5.18%	大賣/鉅額交易
2025/01/14	44	407.70	7.1	408.64	410.00	36.9	6,816	0.54%
2025/01/13	17.5	404.39	0	402.50	400.00	17.5	6,863	0.25%
2025/01/10	1	419.45	21.3	417.53	420.00	-20.3	6,830	-0.30%
2025/01/09	46.2	419.11	0	0.00	417.50	46.2	6,922	0.67%
2025/01/08	20.4	433.25	15.1	437.13	428.00	5.3	7,029	0.08%
2025/01/07	6.1	431.63	31.4	426.30	432.00	-25.4	6,949	-0.37%
2025/01/06	60.2	416.13	6	416.59	418.50	54.2	6,923	0.78%
2025/01/03	10.2	413.96	15.6	416.35	414.00	-5.4	6,981	-0.08%
2025/01/02	47.5	415.32	12.2	431.84	417.00	35.3	6,995	0.50%
2024/12/31	1.1	430.49	0.1	428.50	430.50	1	7,066	0.01%
2024/12/30	4.2	436.03	33.2	435.90	434.50	-29	7,282	-0.40%
2024/12/27	3	430.33	9.7	431.20	431.50	-6.7	7,298	-0.09%
2024/12/26	0.1	426.18	2.1	427.41	428.00	-2	7,386	-0.03%
2024/12/25	5.3	421.99	6.6	422.39	422.50	-1.3	7,482	-0.02%
2024/12/24	1	426.00	5.9	424.43	425.50	-4.9	7,571	-0.06%
2024/12/23	11.2	419.76	2.5	420.57	420.00	8.7	7,623	0.11%
2024/12/20	2.1	407.08	56	409.80	412.00	-54	7,613	-0.71%
2024/12/19	78.1	415.79	22.2	417.67	416.50	55.9	7,558	0.74%
2024/12/18	0.2	421.74	6.7	421.32	425.50	-6.5	7,593	-0.09%
2024/12/17	15.2	421.13	5.2	418.87	419.50	10	7,610	0.13%
2024/12/16	341.5	426.09	8.6	425.59	426.00	332.9	7,580	4.39%	大買/鉅額交易
2024/12/13	11	426.90	23.4	426.09	423.00	-12.3	7,495	-0.16%
2024/12/12	16.2	416.29	23.1	419.29	417.00	-6.9	7,336	-0.09%
2024/12/11	24	409.77	46.9	413.05	414.50	-22.9	7,341	-0.31%
2024/12/10	3	401.50	9.3	401.71	403.00	-6.3	7,272	-0.09%
2024/12/09	29.2	404.79	16.1	403.84	405.00	13.1	7,272	0.18%
2024/12/06	1	393.00	15	397.90	399.00	-14	7,299	-0.19%
2024/12/05	61.3	393.12	22.1	396.44	391.50	39.2	7,316	0.54%
2024/12/04	14	392.36	0.3	393.02	395.00	13.7	7,363	0.19%
2024/12/03	199.2	391.25	1	394.00	391.00	198.2	7,516	2.64%	大買/鉅額交易
2024/12/02	6.3	388.58	181	389.05	388.50	-174.7	7,536	-2.32%	大賣/鉅額交易
2024/11/29	241.3	383.83	4	383.00	381.00	237.3	7,599	3.12%	大買/鉅額交易
2024/11/28	2.3	382.69	10	380.60	384.00	-7.7	7,649	-0.10%
2024/11/27	5.2	389.82	4.1	388.39	386.00	1	7,629	0.01%
2024/11/26	107	389.73	0	0.00	387.50	107	7,635	1.40%	大買/鉅額交易
2024/11/25	3.4	395.18	2.2	397.33	393.50	1.3	7,628	0.02%
2024/11/22	18.2	389.64	4.3	391.71	394.00	13.9	7,571	0.18%
2024/11/21	23.2	379.33	11	378.00	381.00	12.2	7,534	0.16%
2024/11/20	13.2	387.04	8.1	385.91	386.50	5.1	7,441	0.07%
2024/11/19	5.1	384.04	0	387.50	388.00	5.1	7,535	0.07%
2024/11/18	14.2	385.79	0	386.95	386.50	14.2	7,543	0.19%
2024/11/15	4.1	387.66	85	386.80	386.00	-80.9	7,582	-1.07%
2024/11/14	4.3	387.68	10.1	390.17	389.00	-5.8	7,641	-0.08%
2024/11/13	8.5	392.46	3	395.00	393.50	5.5	7,645	0.07%
2024/11/12	8.6	400.31	90.1	401.67	397.00	-81.5	7,692	-1.06%
2024/11/11	0.1	398.13	26	399.00	401.00	-26	7,586	-0.34%
2024/11/08	84.2	400.01	4.1	400.26	400.00	80.1	7,706	1.04%
2024/11/07	2.1	398.57	2	399.25	399.00	0.1	7,841	0.00%
2024/11/06	204.9	400.34	10.3	401.94	403.00	194.5	7,971	2.44%	大買/鉅額交易
2024/11/05	2.3	398.58	5	399.50	398.50	-2.7	8,102	-0.03%
2024/11/04	12.5	392.39	0	0.00	395.00	12.5	8,386	0.15%
2024/11/01	75.4	392.73	405	391.98	390.50	-329.6	8,611	-3.83%	大賣/鉅額交易
2024/10/30	10.1	404.18	2.5	403.70	404.00	7.6	8,750	0.09%
2024/10/29	5.3	401.20	5	400.50	406.00	0.2	8,911	0.00%
2024/10/28	36	404.69	23.2	406.73	405.00	12.7	9,072	0.14%
2024/10/25	17.3	398.30	49.1	398.51	402.00	-31.9	9,079	-0.35%
2024/10/24	6.1	393.53	19	394.53	393.50	-12.9	9,179	-0.14%
2024/10/23	24.2	397.99	34.4	398.21	398.50	-10.3	9,346	-0.11%
2024/10/22	15.3	399.84	57.7	401.54	404.50	-42.4	9,460	-0.45%
2024/10/21	8.1	400.75	57	401.18	400.00	-48.9	9,638	-0.51%
2024/10/18	52.3	400.69	32.1	400.95	402.00	20.2	9,715	0.21%
2024/10/17	33.3	390.22	6.1	388.35	392.00	27.2	9,709	0.28%
2024/10/16	50.3	390.03	3	391.67	389.00	47.3	9,732	0.49%
2024/10/15	38.7	397.56	20.6	397.53	398.50	18.1	9,728	0.19%
2024/10/14	2.3	383.02	21.9	386.65	387.50	-19.6	9,701	-0.20%
2024/10/11	25.4	382.67	6.1	384.67	380.00	19.3	9,785	0.20%
2024/10/09	25.5	382.92	152	381.36	381.50	-126.5	9,933	-1.27%	大賣/鉅額交易
2024/10/08	22.3	376.18	14.1	377.21	382.00	8.2	10,061	0.08%
2024/10/07	347	365.74	12.4	370.57	372.50	334.6	10,198	3.28%	大買/鉅額交易
2024/10/04	37.6	371.21	1	367.14	366.00	36.6	10,262	0.36%
2024/10/01	20.1	383.85	27	383.17	384.50	-7	10,168	-0.07%
2024/09/30	12.7	386.94	1.2	385.79	380.50	11.5	10,210	0.11%
2024/09/27	2.1	401.00	101.5	401.07	400.00	-99.4	10,239	-0.97%	大賣/
2024/09/26	4	397.25	20.4	397.77	396.00	-16.3	10,276	-0.16%
2024/09/25	8.5	399.94	15.7	399.93	398.00	-7.1	10,290	-0.07%
2024/09/24	3	389.83	1.2	394.31	397.00	1.8	10,388	0.02%
2024/09/23	0.4	390.74	508.2	391.48	390.50	-507.8	10,459	-4.85%	大賣/鉅額交易
2024/09/20	3.1	389.56	20.1	393.27	387.00	-17.1	10,602	-0.16%
2024/09/19	0.3	389.15	7.1	389.19	391.50	-6.9	10,772	-0.06%
2024/09/18	5.3	380.30	0	383.00	380.00	5.2	10,899	0.05%
2024/09/16	5.3	384.06	208	383.15	385.50	-202.7	11,245	-1.80%	大賣/鉅額交易
2024/09/13	5.8	385.62	7	385.50	385.00	-1.2	11,445	-0.01%
2024/09/12	151.4	387.33	124.5	386.63	389.00	26.9	11,822	0.23%	大買/大賣/
2024/09/11	9.2	364.05	3.2	364.94	364.50	6	11,858	0.05%
2024/09/10	0.3	368.37	22.8	369.60	369.00	-22.5	11,969	-0.19%
2024/09/09	31.1	362.04	40.1	361.45	362.50	-8.9	12,010	-0.07%
2024/09/06	2.3	373.36	59.8	374.77	375.50	-57.6	12,102	-0.48%
2024/09/05	11.6	374.81	10.5	376.14	369.00	1.1	12,154	0.01%
2024/09/04	74.6	373.09	30.3	368.12	372.00	44.4	12,210	0.36%
2024/09/03	1.2	393.28	100	394.40	392.50	-98.8	12,133	-0.81%
2024/09/02	6	396.15	22.1	394.57	394.50	-16.1	12,204	-0.13%
2024/08/30	10.4	402.73	4.2	402.34	399.50	6.2	12,314	0.05%
2024/08/29	27.2	397.99	1.9	396.13	397.50	25.3	12,348	0.21%
2024/08/28	0.9	398.27	57	398.31	400.50	-56.1	12,435	-0.45%
2024/08/27	0.1	394.88	1	395.00	400.00	-0.9	12,725	-0.01%
2024/08/26	31	397.18	2.2	401.92	395.00	28.8	12,834	0.22%
2024/08/23	2	399.78	1.1	401.83	402.00	0.9	12,905	0.01%
2024/08/22	2.7	401.13	12.1	401.40	402.00	-9.4	13,069	-0.07%
2024/08/21	7.3	400.38	20.1	399.22	400.00	-12.8	13,296	-0.10%
2024/08/20	7.2	407.61	18.3	410.13	402.50	-11.1	13,237	-0.08%
2024/08/19	12.2	406.40	10.1	406.97	404.50	2.1	13,330	0.02%
2024/08/16	30.6	412.52	32.1	410.19	411.00	-1.6	13,363	-0.01%
2024/08/15	49.9	410.52	31	409.15	409.00	18.9	13,279	0.14%
2024/08/14	7	406.00	23.6	407.73	409.00	-16.6	13,290	-0.12%
2024/08/13	15.1	400.16	22.1	401.17	399.50	-7.1	13,253	-0.05%
2024/08/12	18.5	402.18	13.3	401.90	399.00	5.2	13,226	0.04%
2024/08/09	24.2	389.99	41.7	391.68	387.50	-17.5	13,111	-0.13%
2024/08/08	30.8	379.22	43.1	379.75	377.00	-12.4	12,930	-0.10%
2024/08/07	62.5	381.23	32.4	380.78	379.50	30.1	12,816	0.23%
2024/08/06	65.6	364.98	112.7	364.37	373.00	-47.1	12,676	-0.37%	大賣/
2024/08/05	111.7	353.12	53.2	353.95	351.00	58.5	12,374	0.47%	大買/
2024/08/02	118.9	395.72	169	397.87	390.00	-50.2	12,095	-0.41%	大買/大賣/
2024/08/01	648.1	423.15	193	422.36	424.00	455.1	11,844	3.84%	大買/大賣/鉅額交易
2024/07/31	335.1	414.98	94.4	413.88	414.50	240.8	11,706	2.06%	大買/鉅額交易
2024/07/30	251.4	393.54	170.2	392.85	400.00	81.2	11,768	0.69%	大買/大賣/
2024/07/29	20.8	396.56	7.4	398.01	396.00	13.4	11,820	0.11%
2024/07/26	7.7	382.69	65.2	379.57	388.00	-57.6	11,765	-0.49%
2024/07/23	1.8	388.72	1.1	383.70	389.50	0.7	11,693	0.01%
2024/07/22	61.3	376.63	57.1	383.42	373.50	4.2	11,746	0.04%
2024/07/19	43.4	399.54	5.4	397.92	399.00	38	11,627	0.33%
2024/07/18	46.7	402.42	30.3	403.11	401.50	16.4	11,573	0.14%
2024/07/17	26.3	408.75	28.5	410.63	411.00	-2.2	11,491	-0.02%
2024/07/16	144.6	412.63	174.1	412.31	412.50	-29.5	11,483	-0.26%	大買/大賣/
2024/07/15	3.3	415.34	136.6	418.42	415.00	-133.3	11,559	-1.15%	大賣/鉅額交易
2024/07/12	9.4	423.53	292.3	422.53	422.00	-283	11,624	-2.43%	大賣/鉅額交易
2024/07/11	88.5	431.08	11	429.91	434.00	77.5	11,595	0.67%
2024/07/10	508.3	418.66	15.5	418.95	420.50	492.7	11,619	4.24%	大買/鉅額交易
2024/07/09	300.9	408.10	457.5	403.84	410.00	-156.6	11,493	-1.36%	大買/大賣/鉅額交易
2024/07/08	227.5	400.15	813.7	394.21	402.00	-586.2	11,323	-5.18%	大買/大賣/鉅額交易
2024/07/05	2.3	387.12	4.5	386.68	387.00	-2.2	11,237	-0.02%
2024/07/04	4.1	383.14	121.1	382.31	382.00	-117	11,163	-1.05%	大賣/鉅額交易
2024/07/03	3.6	377.50	168.9	378.49	379.50	-165.3	11,115	-1.49%	大賣/鉅額交易
2024/07/02	9	384.84	56	384.37	383.00	-46.9	11,125	-0.42%
2024/07/01	10.1	393.49	132.8	391.03	390.50	-122.8	11,049	-1.11%	大賣/鉅額交易
2024/06/28	21	390.00	83	388.40	387.50	-62	11,059	-0.56%
2024/06/27	5.5	385.86	6.3	385.51	386.50	-0.8	11,020	-0.01%
2024/06/26	13.8	385.90	568.1	388.12	385.00	-554.4	11,092	-5.00%	大賣/鉅額交易
2024/06/25	571	386.63	547	385.86	387.00	24	11,016	0.22%	大買/大賣/
2024/06/24	54	377.08	176.4	376.81	376.50	-122.4	10,916	-1.12%	大賣/鉅額交易
2024/06/21	7.5	372.17	24.8	379.30	383.00	-17.3	11,037	-0.16%
2024/06/20	2.4	366.79	265.2	366.83	369.50	-262.8	10,927	-2.41%	大賣/鉅額交易
2024/06/19	540.7	367.29	96.5	367.63	367.00	444.2	11,721	3.79%	大買/鉅額交易
2024/06/18	9.8	346.68	338.5	346.42	348.00	-328.7	11,846	-2.77%	大賣/鉅額交易
2024/06/17	82.5	354.01	204.4	353.60	352.00	-121.9	11,887	-1.03%	大賣/鉅額交易
2024/06/14	64.4	351.95	79.1	352.93	353.50	-14.8	11,972	-0.12%
2024/06/13	8.4	347.49	23	351.63	353.50	-14.6	11,908	-0.12%
2024/06/12	55.3	345.85	13	345.54	344.00	42.3	11,875	0.36%
2024/06/11	90.7	338.68	10.1	339.07	340.50	80.7	11,852	0.68%
2024/06/07	58.1	340.80	0.5	340.00	345.00	57.6	11,881	0.48%
2024/06/06	25	346.66	22.2	349.62	345.00	2.9	11,944	0.02%
2024/06/05	12.5	339.24	59.2	343.80	346.00	-46.7	11,985	-0.39%
2024/06/04	64.5	336.05	41.4	337.11	336.50	23.1	12,343	0.19%
2024/06/03	23	333.81	9.1	335.56	337.00	13.9	12,315	0.11%
2024/05/31	16.9	328.31	185.4	326.04	325.00	-168.5	12,302	-1.37%	大賣/鉅額交易
2024/05/30	149.8	331.17	16.2	331.32	330.00	133.6	12,123	1.10%	大買/鉅額交易
2024/05/29	145.1	347.17	5.3	344.16	341.50	139.7	12,215	1.14%	大買/鉅額交易
2024/05/28	363.9	350.02	16	351.18	346.50	347.9	12,124	2.87%	大買/鉅額交易
2024/05/27	145.3	340.64	27	341.43	346.00	118.3	12,030	0.98%	大買/鉅額交易
2024/05/24	125.2	328.68	6	329.58	328.00	119.2	11,851	1.01%	大買/鉅額交易
2024/05/23	78.2	331.09	146.6	330.19	329.50	-68.3	11,778	-0.58%	大賣/
2024/05/22	73	327.85	9.7	326.32	327.50	63.3	11,744	0.54%
2024/05/21	5.1	318.80	6.1	321.23	318.50	-1	11,677	-0.01%
2024/05/20	6.3	318.68	18.5	318.28	318.00	-12.2	11,705	-0.10%
2024/05/17	188.2	323.04	12	325.16	322.50	176.2	11,644	1.51%	大買/鉅額交易
2024/05/16	4.1	321.37	8	321.56	320.00	-4	11,623	-0.03%
2024/05/15	12.8	321.16	10	320.50	319.00	2.7	11,678	0.02%
2024/05/14	11.1	315.73	4	316.50	316.00	7.1	11,858	0.06%
2024/05/13	5.5	315.85	7.4	316.43	316.50	-1.9	11,891	-0.02%
2024/05/10	9.5	319.46	44	319.58	319.00	-34.5	11,859	-0.29%
2024/05/09	22	323.27	4	323.50	323.00	18	11,854	0.15%
2024/05/08	9.4	320.68	6.1	321.09	321.00	3.3	11,988	0.03%
2024/05/07	53.1	324.27	0.4	324.12	326.00	52.7	12,034	0.44%
2024/05/06	13.4	324.39	17.1	321.80	322.00	-3.7	12,002	-0.03%
2024/05/03	21.7	329.38	84.5	329.80	327.50	-62.8	11,871	-0.53%
2024/05/02	36.4	307.98	23	308.09	309.50	13.4	11,660	0.12%
2024/04/30	29.8	323.57	12	325.25	320.50	17.8	11,552	0.15%
2024/04/29	172.5	321.03	12.9	321.64	321.00	159.6	11,523	1.39%	大買/鉅額交易
2024/04/26	11.2	315.10	13.5	316.61	315.00	-2.3	11,528	-0.02%
2024/04/25	5.5	308.01	16	307.94	306.00	-10.5	11,440	-0.09%
2024/04/24	10.3	300.94	5.1	303.31	304.00	5.2	11,454	0.05%
2024/04/23	26.4	299.03	37	299.03	297.50	-10.6	11,630	-0.09%
2024/04/22	83.5	299.14	19.4	297.53	300.00	64.1	11,707	0.55%
2024/04/19	32.4	301.01	16.1	304.46	298.50	16.3	11,655	0.14%
2024/04/18	22.1	303.46	13.1	308.08	309.00	9.1	11,503	0.08%
2024/04/17	13.7	296.25	8.3	298.63	300.50	5.4	11,382	0.05%
2024/04/16	69.8	296.76	122.3	295.23	293.00	-52.5	11,428	-0.46%	大賣/
2024/04/15	18.5	309.00	3	308.17	308.00	15.5	11,364	0.14%
2024/04/12	19.5	318.32	3.5	318.57	317.00	15.9	11,250	0.14%
2024/04/11	37.3	318.54	21.3	318.97	319.50	15.9	11,177	0.14%
2024/04/10	9.6	330.20	1	329.04	328.00	8.6	10,983	0.08%
2024/04/09	5.3	332.37	12.7	332.14	334.00	-7.4	10,950	-0.07%
2024/04/08	9.2	334.84	106.1	336.78	334.00	-96.9	10,910	-0.89%	大賣/
2024/04/03	7.7	333.29	1	333.99	332.00	6.7	10,795	0.06%
2024/04/02	10	333.12	331.7	335.53	338.00	-321.7	10,773	-2.99%	大賣/鉅額交易
2024/04/01	565.5	337.63	2.1	334.64	334.50	563.4	10,704	5.26%	大買/鉅額交易
2024/03/29	19.2	346.71	119.2	344.78	341.00	-99.9	10,582	-0.94%	大賣/
2024/03/28	20.4	343.79	12	344.29	342.50	8.4	10,405	0.08%
2024/03/27	9.6	344.04	26.2	343.75	341.50	-16.6	10,303	-0.16%
2024/03/26	230.5	346.67	173.4	347.85	343.50	57.1	10,120	0.56%	大買/大賣/
2024/03/25	21.9	357.26	82.8	353.69	352.50	-60.9	9,830	-0.62%
2024/03/22	416.3	355.98	119.8	355.03	358.00	296.5	9,577	3.10%	大買/大賣/鉅額交易
2024/03/21	79.3	333.44	237.1	334.54	338.00	-157.8	8,616	-1.83%	大賣/鉅額交易
2024/03/20	90.9	318.10	66.8	317.79	316.00	24.1	8,247	0.29%
2024/03/19	96.5	319.82	96.4	315.15	320.00	0.1	8,104	0.00%
2024/03/18	20.6	305.02	138.5	304.48	306.00	-117.9	7,874	-1.50%	大賣/鉅額交易
2024/03/15	53.2	306.23	140.2	304.36	303.00	-87.1	7,937	-1.10%	大賣/
2024/03/14	9.8	311.67	19.1	310.95	310.50	-9.3	7,801	-0.12%
2024/03/13	18.9	315.98	15.2	313.82	314.50	3.6	7,698	0.05%
2024/03/12	48.5	315.16	41	313.06	312.50	7.6	7,540	0.10%
2024/03/11	30.8	307.73	13.3	310.10	308.00	17.4	7,417	0.24%
2024/03/08	64.1	310.39	99.7	310.14	312.00	-35.6	7,338	-0.49%
2024/03/07	24.1	297.92	32.4	297.70	297.00	-8.3	6,824	-0.12%
2024/03/06	24	293.02	13.3	295.01	295.00	10.7	6,725	0.16%
2024/03/05	9.8	291.08	319.8	291.04	290.50	-310	6,720	-4.61%	大賣/鉅額交易
2024/03/04	16.5	294.98	7.6	295.50	293.50	8.9	6,654	0.13%
2024/03/01	13.1	293.61	2.6	293.60	293.50	10.5	6,504	0.16%
2024/02/29	7.8	293.63	9	293.50	294.50	-1.2	6,488	-0.02%
2024/02/27	211.6	289.19	6	291.50	289.00	205.6	6,458	3.18%	大買/鉅額交易
2024/02/26	1.5	292.49	16.7	294.94	295.00	-15.2	6,412	-0.24%
2024/02/23	5.8	293.96	3.3	294.23	292.50	2.6	6,404	0.04%
2024/02/22	3.7	292.30	9	292.89	293.50	-5.3	6,351	-0.08%
2024/02/21	61.7	289.63	0	290.50	291.00	61.6	6,340	0.97%
2024/02/20	1.5	291.66	7.3	292.16	292.50	-5.8	6,320	-0.09%
2024/02/19	12.7	293.23	8.1	292.27	292.00	4.6	6,335	0.07%
2024/02/16	15.4	290.92	35.1	291.12	291.50	-19.7	6,385	-0.31%
2024/02/15	364.2	284.45	11.1	288.07	284.50	353.1	6,357	5.55%	大買/鉅額交易
2024/02/05	17.4	285.62	5.2	287.95	287.50	12.2	6,132	0.20%