台達電 (2308)-華南永昌券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
1280
漲跌
▲30
漲幅
+2.40%
成交量
10,918張
產業
上市電子零組件類股
2413人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/27	44.9	1251.81	3.4	1245.92	1250.00	41.5	11,416	0.36%
2026/01/26	16.8	1219.38	6.9	1225.89	1230.00	9.9	11,581	0.09%
2026/01/23	85.8	1257.50	17.1	1268.05	1260.00	68.7	11,747	0.58%
2026/01/22	21.5	1236.75	59.5	1227.83	1245.00	-38	11,657	-0.33%
2026/01/21	64.2	1151.10	85.6	1149.47	1135.00	-21.5	11,479	-0.19%
2026/01/20	56.7	1133.66	4.6	1126.05	1130.00	52.1	11,409	0.46%
2026/01/19	58	1132.21	19.6	1126.78	1120.00	38.4	11,375	0.34%
2026/01/16	36.9	1106.60	43.6	1099.05	1125.00	-6.7	11,268	-0.06%
2026/01/15	11.5	1037.04	9.4	1031.28	1045.00	2.2	11,016	0.02%
2026/01/14	131.2	1059.77	40.6	1056.42	1060.00	90.6	11,078	0.82%	大買/
2026/01/13	50.9	1046.96	150.6	1037.69	1030.00	-99.6	11,138	-0.89%	大賣/
2026/01/12	22.6	1048.31	79.9	1054.14	1055.00	-57.3	11,073	-0.52%
2026/01/09	37.1	1017.28	7.8	1013.15	1015.00	29.4	11,098	0.26%
2026/01/08	3.6	1019.49	7.3	1027.52	1010.00	-3.7	11,302	-0.03%
2026/01/07	18.5	1031.09	55.3	1031.38	1030.00	-36.8	11,536	-0.32%
2026/01/06	139.7	1031.12	62.7	1020.15	1050.00	77	11,475	0.67%	大買/
2026/01/05	129.3	1016.22	39	1010.81	1010.00	90.3	11,403	0.79%	大買/
2026/01/02	51.9	990.69	46.7	993.08	995.00	5.1	11,612	0.04%
2025/12/31	4.5	970.67	55.8	961.88	963.00	-51.3	11,691	-0.44%
2025/12/30	0.4	960.19	6.6	961.38	961.00	-6.2	11,840	-0.05%
2025/12/29	22.6	966.10	18.8	966.14	962.00	3.8	11,927	0.03%
2025/12/26	53.3	956.83	11.6	955.68	956.00	41.7	12,095	0.34%
2025/12/24	3.3	955.39	28.5	954.62	955.00	-25.2	12,354	-0.20%
2025/12/23	108.5	951.99	19.5	951.97	943.00	89	12,464	0.71%	大買/
2025/12/22	169.7	943.16	23.6	941.06	953.00	146.1	12,629	1.16%	大買/鉅額交易
2025/12/19	107.7	903.55	11.1	909.15	911.00	96.6	12,676	0.76%	大買/
2025/12/18	9.9	889.68	17.1	888.89	891.00	-7.2	12,707	-0.06%
2025/12/17	72	899.47	8.1	893.77	890.00	64	12,932	0.49%
2025/12/16	59.2	904.22	9.9	907.15	901.00	49.3	13,081	0.38%
2025/12/15	111.8	924.25	18	924.09	922.00	93.8	13,078	0.72%	大買/
2025/12/12	33.1	940.64	14.8	938.11	938.00	18.3	13,219	0.14%
2025/12/11	29.5	957.99	181.4	952.47	945.00	-151.9	13,268	-1.14%	大賣/鉅額交易
2025/12/10	6.4	969.39	23.4	970.53	968.00	-17	13,402	-0.13%
2025/12/09	45.2	971.10	19.1	970.90	971.00	26.1	13,731	0.19%
2025/12/08	7.7	978.87	26.6	979.27	979.00	-18.8	13,986	-0.13%
2025/12/05	20.8	982.13	10.4	985.00	979.00	10.4	14,238	0.07%
2025/12/04	17.5	996.25	11.4	996.77	999.00	6.2	14,266	0.04%
2025/12/03	105.6	987.34	13.8	993.27	997.00	91.9	14,392	0.64%	大買/
2025/12/02	50.5	987.99	86.5	993.02	989.00	-36	14,352	-0.25%
2025/12/01	28.9	961.26	26.1	964.40	973.00	2.8	14,217	0.02%
2025/11/28	89.8	934.38	26.6	935.66	932.00	63.2	14,123	0.45%
2025/11/27	36.9	947.76	13.4	950.16	942.00	23.5	14,220	0.16%
2025/11/26	36.8	937.30	17	938.35	945.00	19.8	14,259	0.14%
2025/11/25	60.6	912.40	11.6	913.12	910.00	49.1	14,218	0.34%
2025/11/24	23.9	899.55	3	902.27	893.00	21	14,302	0.15%
2025/11/21	87.7	899.61	158.2	899.39	895.00	-70.5	14,160	-0.50%	大賣/
2025/11/20	13.1	951.09	72.6	957.61	954.00	-59.5	14,051	-0.42%
2025/11/18	18.2	905.64	11.9	913.08	898.00	6.3	14,050	0.04%
2025/11/17	19	932.60	8.4	934.20	916.00	10.6	14,226	0.07%
2025/11/14	185.5	925.55	42.8	928.20	922.00	142.6	14,269	1.00%	大買/鉅額交易
2025/11/13	20.7	963.22	12.7	963.25	958.00	8	14,172	0.06%
2025/11/12	15.5	964.68	11.7	964.83	967.00	3.8	14,230	0.03%
2025/11/11	4.9	989.28	6.5	988.42	972.00	-1.6	14,193	-0.01%
2025/11/10	120.5	983.05	15.6	984.36	982.00	104.9	14,401	0.73%	大買/鉅額交易
2025/11/07	123.3	966.54	12.1	964.19	965.00	111.3	14,371	0.77%	大買/鉅額交易
2025/11/06	27.9	982.76	9.9	986.77	978.00	18.1	14,370	0.13%
2025/11/05	54.3	951.52	54.5	943.97	967.00	-0.2	14,406	0.00%
2025/11/04	79.4	994.55	303.2	990.72	975.00	-223.8	14,376	-1.56%	大賣/鉅額交易
2025/11/03	47.2	988.60	489	985.12	983.00	-441.8	14,418	-3.06%	大賣/鉅額交易
2025/10/31	58.3	998.38	300.6	998.03	995.00	-242.2	14,509	-1.67%	大賣/鉅額交易
2025/10/30	55.2	1014.18	101.5	1013.41	1010.00	-46.2	14,388	-0.32%	大賣/
2025/10/29	25	1056.47	7.1	1056.48	1060.00	17.9	14,429	0.12%
2025/10/28	23.5	1073.54	3.3	1067.43	1075.00	20.2	14,464	0.14%
2025/10/27	48.5	1064.49	29	1058.84	1070.00	19.5	14,445	0.13%
2025/10/23	2.6	1008.09	23.2	1014.98	1010.00	-20.6	14,335	-0.14%
2025/10/22	2.7	1004.72	14.6	1006.24	1020.00	-11.9	14,367	-0.08%
2025/10/21	39.7	1022.56	209.1	1020.81	1020.00	-169.4	14,409	-1.18%	大賣/鉅額交易
2025/10/20	41	1008.59	217.6	1006.22	1015.00	-176.6	14,434	-1.22%	大賣/鉅額交易
2025/10/17	41.4	1006.77	15.4	1009.92	999.00	26	14,412	0.18%
2025/10/16	36.3	1005.70	11.7	1015.62	1025.00	24.6	14,430	0.17%
2025/10/15	41.8	1003.89	48.3	998.79	1015.00	-6.6	14,465	-0.05%
2025/10/14	68.7	1013.70	120.9	1009.00	992.00	-52.2	14,372	-0.36%	大賣/
2025/10/13	92.7	1010.77	91.9	1016.25	1030.00	0.8	14,197	0.01%
2025/10/09	203.9	999.18	48.9	999.47	999.00	155	14,201	1.09%	大買/鉅額交易
2025/10/08	14.9	977.40	11.4	977.20	981.00	3.5	14,219	0.02%
2025/10/07	38.3	966.83	170.2	984.70	987.00	-131.8	14,140	-0.93%	大賣/鉅額交易
2025/10/03	39.4	926.96	49.8	931.91	942.00	-10.4	13,950	-0.07%
2025/10/02	63.3	902.48	42.9	901.90	894.00	20.5	14,031	0.15%
2025/10/01	46.3	868.56	123.6	867.55	871.00	-77.4	13,931	-0.56%	大賣/
2025/09/30	31.2	869.27	51.1	871.06	854.00	-19.9	13,949	-0.14%
2025/09/26	53.4	849.70	23.8	848.06	848.00	29.6	13,830	0.21%
2025/09/25	21.5	892.53	25.2	895.65	884.00	-3.7	13,762	-0.03%
2025/09/24	60.4	883.34	59.9	886.24	891.00	0.5	13,942	0.00%
2025/09/23	61.8	899.39	69.5	897.39	893.00	-7.7	13,792	-0.06%
2025/09/22	24.4	905.11	16.3	905.92	907.00	8.1	13,688	0.06%
2025/09/19	29.7	895.91	17.3	892.03	888.00	12.4	13,538	0.09%
2025/09/18	32.8	871.26	42.9	865.54	892.00	-10	13,334	-0.08%
2025/09/17	19.5	842.07	19.6	837.53	836.00	-0.1	13,100	0.00%
2025/09/16	29.6	832.38	180.2	832.03	841.00	-150.7	13,117	-1.15%	大賣/鉅額交易
2025/09/15	163.6	840.46	35	837.06	836.00	128.5	13,053	0.98%	大買/鉅額交易
2025/09/12	32.6	840.27	17.3	840.09	837.00	15.3	12,955	0.12%
2025/09/11	154.5	836.00	80.4	835.06	831.00	74.1	12,962	0.57%	大買/
2025/09/10	111.7	828.38	40	829.22	837.00	71.7	12,682	0.57%	大買/
2025/09/09	69.8	770.19	40.2	774.92	784.00	29.6	12,393	0.24%
2025/09/08	85.3	733.23	126.3	736.31	726.00	-41	12,164	-0.34%	大賣/
2025/09/05	94.8	718.21	103.2	718.80	726.00	-8.3	12,063	-0.07%	大賣/
2025/09/04	16.2	698.32	18.3	695.62	691.00	-2	11,931	-0.02%
2025/09/03	11.8	678.37	209.5	676.62	680.00	-197.7	11,843	-1.67%	大賣/鉅額交易
2025/09/02	12	688.29	144.6	686.22	685.00	-132.6	11,758	-1.13%	大賣/鉅額交易
2025/09/01	46.4	693.18	20.3	688.82	688.00	26.2	11,686	0.22%
2025/08/29	12.4	711.10	10.3	714.08	711.00	2.1	11,520	0.02%
2025/08/28	23.2	712.30	81.1	710.71	709.00	-57.9	11,466	-0.51%
2025/08/27	21.6	713.17	162.5	714.82	720.00	-140.9	11,509	-1.22%	大賣/鉅額交易
2025/08/26	2	679.52	132.2	679.61	685.00	-130.2	11,432	-1.14%	大賣/鉅額交易
2025/08/25	25	676.80	21.5	676.64	676.00	3.6	11,500	0.03%
2025/08/22	12.7	663.66	66.6	663.92	664.00	-53.8	11,440	-0.47%
2025/08/21	124.5	639.00	29	645.53	648.00	95.5	11,492	0.83%	大買/
2025/08/20	39.9	633.24	118.2	634.01	625.00	-78.3	11,274	-0.69%	大賣/
2025/08/19	47.7	670.31	76.4	669.84	661.00	-28.7	10,960	-0.26%
2025/08/18	44.8	687.35	4.1	689.22	688.00	40.7	10,850	0.38%
2025/08/15	10.3	682.46	45.8	686.05	686.00	-35.5	10,737	-0.33%
2025/08/14	16.5	669.21	9.7	670.18	670.00	6.7	10,618	0.06%
2025/08/13	168	673.99	135.2	676.25	675.00	32.8	10,529	0.31%	大買/大賣/
2025/08/12	3.3	644.85	9.1	643.63	642.00	-5.8	10,209	-0.06%
2025/08/11	34.4	636.51	5	635.42	638.00	29.5	10,130	0.29%
2025/08/08	8.3	633.95	74.6	632.76	637.00	-66.3	10,050	-0.66%
2025/08/07	22.2	625.59	8.4	622.58	623.00	13.8	9,928	0.14%
2025/08/06	14.4	623.99	9.5	628.45	621.00	4.9	9,834	0.05%
2025/08/05	49.7	624.11	39.3	625.79	632.00	10.5	9,605	0.11%
2025/08/04	60.6	589.90	11.2	591.20	593.00	49.4	9,345	0.53%
2025/08/01	102	585.09	121.7	587.22	588.00	-19.7	9,320	-0.21%	大買/大賣/
2025/07/31	13.7	572.22	27.9	571.46	567.00	-14.2	9,077	-0.16%
2025/07/30	13.2	526.01	6	527.50	530.00	7.2	8,966	0.08%
2025/07/29	113.1	524.48	82.1	527.06	525.00	30.9	8,965	0.34%	大買/
2025/07/28	2.5	522.53	11.2	524.36	522.00	-8.7	9,022	-0.10%
2025/07/25	8.2	513.52	11.7	516.32	517.00	-3.5	9,118	-0.04%
2025/07/24	50.6	512.66	8.1	513.09	518.00	42.6	9,112	0.47%
2025/07/23	6.3	520.16	9.4	521.57	520.00	-3.1	9,081	-0.03%
2025/07/22	242.7	515.22	35.7	516.43	513.00	207	9,009	2.30%	大買/鉅額交易
2025/07/21	30.1	513.93	35.3	513.97	515.00	-5.2	8,921	-0.06%
2025/07/18	78.4	507.35	35.5	506.98	509.00	42.9	8,848	0.48%
2025/07/17	15.4	498.23	16.1	497.76	499.00	-0.7	8,847	-0.01%
2025/07/16	210.5	505.43	53.8	503.39	500.00	156.6	8,769	1.79%	大買/鉅額交易
2025/07/15	65.8	493.90	48.8	490.33	494.00	16.9	8,435	0.20%
2025/07/14	7.9	475.57	10.1	475.54	473.00	-2.2	8,215	-0.03%
2025/07/11	44.5	484.17	223.5	484.94	483.00	-179	8,299	-2.16%	大賣/鉅額交易
2025/07/10	146.4	479.83	66.7	474.79	482.50	79.7	8,194	0.97%	大買/
2025/07/09	7.1	446.59	7	449.79	451.00	0.1	7,937	0.00%
2025/07/08	31.5	450.27	313.3	450.86	451.50	-281.8	8,031	-3.51%	大賣/鉅額交易
2025/07/07	7.3	455.23	38.4	451.33	450.00	-31.1	8,220	-0.38%
2025/07/04	8.9	457.87	155.8	458.28	457.00	-146.9	8,125	-1.81%	大賣/鉅額交易
2025/07/03	60.5	449.31	31.3	454.08	459.00	29.2	8,163	0.36%
2025/07/02	16.3	432.13	8.6	426.92	429.50	7.7	8,261	0.09%
2025/07/01	11	425.77	11	428.34	428.00	0	8,187	0.00%
2025/06/30	9.4	415.61	35.3	423.87	413.00	-25.8	8,075	-0.32%
2025/06/27	1	423.50	28.5	423.87	424.00	-27.5	8,091	-0.34%
2025/06/26	21	420.66	7.1	422.55	420.00	13.9	8,114	0.17%
2025/06/25	95.1	426.28	22.4	423.21	423.50	72.7	8,149	0.89%
2025/06/24	57.2	415.77	20.3	412.79	417.00	36.9	8,047	0.46%
2025/06/23	5.2	400.52	79.7	402.15	400.00	-74.5	8,019	-0.93%
2025/06/20	1.1	400.00	2.2	402.70	400.00	-1.1	7,995	-0.01%
2025/06/19	5.1	405.01	16	404.14	404.00	-10.9	7,835	-0.14%
2025/06/18	1.2	400.61	3.4	397.90	400.50	-2.2	7,819	-0.03%
2025/06/17	10.2	395.21	8.1	395.51	395.00	2.1	7,846	0.03%
2025/06/16	2.1	397.86	6	399.25	400.50	-3.9	7,845	-0.05%
2025/06/13	82.6	399.74	3.6	399.02	398.00	79	7,898	1.00%
2025/06/12	1.5	399.84	5.6	400.75	399.50	-4.1	7,992	-0.05%
2025/06/11	3.1	400.65	8.6	401.88	402.00	-5.5	8,066	-0.07%
2025/06/10	10	401.20	12.6	401.60	402.00	-2.6	8,149	-0.03%
2025/06/09	1.2	396.30	6.2	397.56	397.50	-5	8,253	-0.06%
2025/06/06	17.3	395.48	2.1	394.99	396.00	15.3	8,347	0.18%
2025/06/05	20.3	397.44	12.5	397.33	398.00	7.8	8,311	0.09%
2025/06/04	31	387.48	158.3	387.25	389.00	-127.3	8,274	-1.54%	大賣/鉅額交易
2025/06/03	84.1	380.57	8.3	382.60	379.50	75.8	8,235	0.92%
2025/06/02	2.1	369.26	1	367.50	367.50	1.1	8,168	0.01%
2025/05/29	94.1	379.54	13.4	379.55	374.00	80.7	8,394	0.96%
2025/05/28	1.2	370.08	0	369.00	370.00	1.2	8,372	0.01%
2025/05/27	3	366.01	1.2	367.78	367.50	1.9	8,629	0.02%
2025/05/26	0.2	370.97	17.5	370.31	370.50	-17.3	8,700	-0.20%
2025/05/23	6.2	375.30	172.2	375.50	373.50	-166	8,715	-1.90%	大賣/鉅額交易
2025/05/22	5.4	375.74	4.2	378.18	378.00	1.2	8,743	0.01%
2025/05/21	16.2	376.42	2.1	376.12	378.50	14	8,771	0.16%
2025/05/20	33	366.06	68.3	365.06	365.50	-35.3	8,793	-0.40%
2025/05/19	1.7	365.82	162.1	364.94	363.00	-160.4	8,856	-1.81%	大賣/鉅額交易
2025/05/16	7	366.08	136.5	369.16	371.00	-129.5	9,124	-1.42%	大賣/鉅額交易
2025/05/15	134.6	370.14	17.6	369.89	370.50	117.1	9,128	1.28%	大買/鉅額交易
2025/05/14	2.2	370.48	7.2	372.85	372.00	-5	9,132	-0.05%
2025/05/13	25	369.38	24.1	368.38	368.00	0.9	9,075	0.01%
2025/05/12	8.5	370.72	0.4	369.86	370.00	8.2	9,035	0.09%
2025/05/09	80.6	374.16	4.1	374.74	374.00	76.5	9,070	0.84%
2025/05/08	5.3	367.63	7.8	370.01	372.00	-2.5	8,996	-0.03%
2025/05/07	1	363.50	19.4	366.44	363.50	-18.4	8,916	-0.21%
2025/05/06	3.1	359.53	8.1	358.80	359.00	-5	8,936	-0.06%
2025/05/05	36.5	356.04	12.4	357.18	358.00	24.1	8,922	0.27%
2025/05/02	18.9	347.76	10.4	348.42	354.00	8.4	8,902	0.09%
2025/04/30	204.6	335.41	4	333.50	333.50	200.6	9,024	2.22%	大買/鉅額交易
2025/04/29	13	335.39	34	338.94	340.00	-21	9,053	-0.23%
2025/04/28	13.3	341.85	10.7	337.29	340.50	2.6	9,038	0.03%
2025/04/25	49.2	333.01	7.2	333.73	330.50	42	9,012	0.47%
2025/04/24	2	326.26	4.9	327.54	326.50	-2.9	8,987	-0.03%
2025/04/23	2.1	318.21	5.9	325.61	329.50	-3.8	9,055	-0.04%
2025/04/22	1.4	314.10	18.4	311.30	310.00	-17	9,060	-0.19%
2025/04/21	6.4	315.26	3	313.00	312.00	3.4	9,154	0.04%
2025/04/18	8.3	319.19	13.1	317.61	319.50	-4.8	9,246	-0.05%
2025/04/17	232.6	314.09	4	314.50	315.50	228.6	9,270	2.47%	大買/鉅額交易
2025/04/16	10.6	323.49	2.2	324.33	320.50	8.4	9,156	0.09%
2025/04/15	12.4	330.08	68.2	329.75	330.50	-55.8	9,224	-0.61%
2025/04/14	46.9	337.67	13	334.04	330.00	33.9	9,227	0.37%
2025/04/11	277.5	325.06	157.2	326.53	335.00	120.3	9,033	1.33%	大買/大賣/鉅額交易
2025/04/10	52.1	308.50	2.2	308.50	308.50	49.9	8,821	0.57%
2025/04/09	26.9	285.16	65	291.87	280.50	-38.2	8,953	-0.43%
2025/04/08	71.7	300.91	58.5	300.55	305.00	13.2	8,732	0.15%
2025/04/07	2.1	333.00	2.7	333.00	333.00	-0.6	8,346	-0.01%
2025/04/02	3.2	368.72	3.9	370.62	369.50	-0.6	8,360	-0.01%
2025/04/01	26.3	364.46	14.2	368.24	371.00	12.2	8,344	0.15%
2025/03/31	26.9	361.09	7.1	366.69	360.00	19.9	8,275	0.24%
2025/03/28	21.5	378.79	8.1	378.13	376.50	13.4	8,222	0.16%
2025/03/27	5.2	389.68	0	391.00	392.00	5.2	8,139	0.06%
2025/03/26	20	399.35	27.8	398.82	399.00	-7.8	8,194	-0.10%
2025/03/25	8.3	392.19	1	392.00	392.00	7.3	8,154	0.09%
2025/03/24	4.2	396.03	22	396.30	392.00	-17.8	8,180	-0.22%
2025/03/21	2.3	392.08	1.1	394.27	396.00	1.2	8,151	0.01%
2025/03/20	5	393.11	5.8	398.67	393.50	-0.8	8,162	-0.01%
2025/03/19	1	393.53	36.1	395.26	390.50	-35.1	8,279	-0.42%
2025/03/18	41.2	397.85	16.3	395.60	400.00	24.9	8,306	0.30%
2025/03/17	212.3	394.60	24.3	393.59	394.00	188	8,379	2.24%	大買/鉅額交易
2025/03/14	13.7	379.47	137.1	379.73	378.50	-123.4	8,302	-1.49%	大賣/鉅額交易
2025/03/13	62.1	393.65	23.7	392.96	388.50	38.4	8,278	0.46%
2025/03/12	151.2	387.02	15.2	385.70	387.50	135.9	8,194	1.66%	大買/鉅額交易
2025/03/11	23	370.86	5.7	370.69	370.50	17.3	8,059	0.21%
2025/03/10	44.5	378.42	0.2	378.50	375.50	44.3	7,957	0.56%
2025/03/07	7.8	376.24	0.1	378.00	375.00	7.7	7,946	0.10%
2025/03/06	306.3	385.56	8.1	384.44	383.50	298.2	7,845	3.80%	大買/鉅額交易
2025/03/05	5.7	380.53	6	380.33	378.50	-0.3	7,813	0.00%
2025/03/04	82.9	378.43	84	377.63	377.50	-1.1	7,728	-0.01%
2025/03/03	50.5	391.06	0.5	397.74	390.00	50	7,449	0.67%
2025/02/27	1	403.00	18.3	403.36	402.00	-17.3	7,313	-0.24%
2025/02/26	2.1	395.56	1.2	394.30	399.00	1	7,149	0.01%
2025/02/25	2.2	394.11	33	394.94	393.00	-30.8	7,116	-0.43%
2025/02/24	41.3	394.96	48	392.13	395.50	-6.7	7,163	-0.09%
2025/02/21	9.9	392.75	6.1	392.48	396.00	3.8	7,143	0.05%
2025/02/20	18.6	392.01	7	390.86	390.00	11.5	7,084	0.16%
2025/02/19	17.7	392.43	45	392.66	392.00	-27.3	7,029	-0.39%
2025/02/18	66.6	392.21	81.1	391.92	391.00	-14.5	6,981	-0.21%
2025/02/17	6.3	405.93	19	403.50	406.00	-12.7	6,763	-0.19%
2025/02/14	4.4	401.52	0	0.00	401.00	4.4	6,791	0.06%
2025/02/13	24	404.65	4.1	403.04	405.00	19.9	6,919	0.29%
2025/02/12	2.3	403.75	0	403.63	401.00	2.2	6,927	0.03%
2025/02/11	11.7	403.40	26.1	403.11	402.00	-14.4	6,973	-0.21%
2025/02/10	8.6	405.69	0	405.50	404.50	8.6	6,962	0.12%
2025/02/07	4.1	412.35	1	414.98	415.00	3.1	6,995	0.04%
2025/02/06	4.4	414.83	10.1	414.89	417.00	-5.7	7,007	-0.08%
2025/02/05	11.1	406.59	6.4	406.34	405.50	4.7	7,005	0.07%
2025/02/04	7.1	399.63	2.4	400.12	397.00	4.7	7,116	0.07%
2025/02/03	45.4	399.17	210	396.46	399.00	-164.7	7,156	-2.30%	大賣/鉅額交易