鴻海 (2317)-華南永昌券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
210.0
漲跌
▼1.0
漲幅
-0.47%
成交量
107,753張
產業
上市其他電子類股
6021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	2,912.3	213.78	210.7	211.73	210.00	2,701.5	109,229	2.47%	大買/大賣/鉅額交易
2024/06/25	252	206.91	2,124.8	202.39	211.00	-1,872.7	110,700	-1.69%	大買/大賣/鉅額交易
2024/06/24	276.8	207.29	363.3	207.01	206.00	-86.5	111,189	-0.08%	大買/大賣/
2024/06/21	1,501.1	213.51	360.9	214.21	212.00	1,140.2	112,462	1.01%	大買/大賣/鉅額交易
2024/06/20	208.7	210.73	573.5	209.22	217.50	-364.9	112,162	-0.33%	大買/大賣/鉅額交易
2024/06/19	289.2	205.23	296.8	205.14	203.00	-7.6	113,142	-0.01%	大買/大賣/
2024/06/18	97	199.14	125.7	198.98	198.50	-28.7	113,310	-0.03%	大賣/
2024/06/17	1,205.5	197.90	300.5	197.08	200.00	905	115,217	0.79%	大買/大賣/鉅額交易
2024/06/14	119.3	195.77	478.5	195.78	198.00	-359.2	116,569	-0.31%	大買/大賣/鉅額交易
2024/06/13	943.5	192.47	999.2	190.52	192.00	-55.8	118,495	-0.05%	大買/大賣/
2024/06/12	493.1	185.01	622	185.03	187.50	-128.9	122,764	-0.11%	大買/大賣/鉅額交易
2024/06/11	91.6	179.67	346.1	180.18	180.50	-254.5	123,876	-0.21%	大賣/鉅額交易
2024/06/07	218.3	177.76	717.2	177.68	177.50	-499	128,123	-0.39%	大買/大賣/鉅額交易
2024/06/06	126.5	179.77	168.6	180.11	177.50	-42.1	132,975	-0.03%	大買/大賣/
2024/06/05	415.5	173.01	360.4	173.48	175.50	55.1	133,281	0.04%	大買/大賣/
2024/06/04	329.1	172.45	151.4	172.20	171.00	177.7	132,468	0.13%	大買/大賣/鉅額交易
2024/06/03	179	177.01	1,153.1	176.98	176.50	-974.1	131,562	-0.74%	大買/大賣/鉅額交易
2024/05/31	248.3	175.33	20.5	175.14	172.00	227.9	130,748	0.17%	大買/鉅額交易
2024/05/30	162.2	177.33	38	177.43	176.50	124.2	129,554	0.10%	大買/鉅額交易
2024/05/29	463	182.40	2,164.1	182.12	180.50	-1,701.1	130,014	-1.31%	大買/大賣/鉅額交易
2024/05/28	1,138.8	185.42	381.6	184.78	185.50	757.2	129,230	0.59%	大買/大賣/鉅額交易
2024/05/27	297.3	182.46	385.8	183.08	185.00	-88.4	128,741	-0.07%	大買/大賣/
2024/05/24	146	174.00	109.3	174.44	176.00	36.7	127,321	0.03%	大買/大賣/
2024/05/23	120.9	172.43	142.2	172.33	173.00	-21.2	126,500	-0.02%	大買/大賣/
2024/05/22	446.1	169.16	147.3	167.62	169.00	298.8	125,395	0.24%	大買/大賣/鉅額交易
2024/05/21	133.5	167.28	147.3	166.69	166.00	-13.8	124,802	-0.01%	大買/大賣/
2024/05/20	214.4	167.35	267.5	166.84	167.50	-53.1	124,336	-0.04%	大買/大賣/
2024/05/17	136.2	169.36	151.3	170.85	170.00	-15.1	123,763	-0.01%	大買/大賣/
2024/05/16	421	175.13	514.2	175.13	171.50	-93.2	122,712	-0.08%	大買/大賣/
2024/05/15	406.5	168.29	1,326.5	167.88	170.50	-920	120,759	-0.76%	大買/大賣/鉅額交易
2024/05/14	343.1	171.55	713.5	170.53	172.00	-370.4	118,632	-0.31%	大買/大賣/鉅額交易
2024/05/13	218.1	171.04	692.4	170.43	169.50	-474.3	116,850	-0.41%	大買/大賣/鉅額交易
2024/05/10	151.9	169.41	778.4	169.04	169.50	-626.5	115,830	-0.54%	大買/大賣/鉅額交易
2024/05/09	481.2	173.44	202.4	172.05	170.50	278.8	114,664	0.24%	大買/大賣/鉅額交易
2024/05/08	322.6	169.85	323.9	169.87	169.50	-1.3	113,075	0.00%	大買/大賣/
2024/05/07	670.5	169.39	544.4	168.76	169.50	126.1	112,117	0.11%	大買/大賣/鉅額交易
2024/05/06	795.8	164.86	403	165.87	167.50	392.7	110,314	0.36%	大買/大賣/鉅額交易
2024/05/03	127.1	157.74	206.6	156.39	156.00	-79.5	107,787	-0.07%	大買/大賣/
2024/05/02	211.9	153.33	161.5	153.22	154.00	50.4	107,073	0.05%	大買/大賣/
2024/04/30	91.6	157.78	184.5	157.73	156.00	-92.9	106,176	-0.09%	大賣/
2024/04/29	667.7	158.52	103	158.07	158.50	564.7	105,289	0.54%	大買/大賣/鉅額交易
2024/04/26	1,525.3	155.85	390.2	156.08	155.00	1,135	104,036	1.09%	大買/大賣/鉅額交易
2024/04/25	204.9	152.47	138.7	152.88	151.50	66.2	102,659	0.06%	大買/大賣/
2024/04/24	999.3	151.68	326.7	152.44	156.00	672.6	101,157	0.66%	大買/大賣/鉅額交易
2024/04/23	105.8	144.59	71.3	144.18	144.00	34.5	98,752	0.03%	大買/
2024/04/22	191.3	143.13	109.7	142.79	143.00	81.6	98,059	0.08%	大買/大賣/
2024/04/19	633.2	143.23	562	143.14	143.00	71.3	97,247	0.07%	大買/大賣/
2024/04/18	124.5	146.44	33.7	147.21	148.00	90.8	95,526	0.10%	大買/
2024/04/17	232.8	145.78	148.5	144.51	146.50	84.3	94,851	0.09%	大買/大賣/
2024/04/16	227	139.95	577.4	140.18	141.00	-350.4	93,480	-0.37%	大買/大賣/鉅額交易
2024/04/15	402	147.49	129.8	147.17	146.00	272.2	90,976	0.30%	大買/大賣/鉅額交易
2024/04/12	168.4	151.93	1,068.9	150.79	150.50	-900.5	89,690	-1.00%	大買/大賣/鉅額交易
2024/04/11	496.9	149.58	1,284.2	151.04	150.00	-787.3	87,961	-0.90%	大買/大賣/鉅額交易
2024/04/10	114.1	155.88	781	155.34	154.50	-666.9	85,355	-0.78%	大買/大賣/鉅額交易
2024/04/09	487.1	158.40	449.3	157.94	158.00	37.8	84,044	0.04%	大買/大賣/
2024/04/08	161.5	158.26	267.4	157.95	158.00	-105.9	82,682	-0.13%	大買/大賣/鉅額交易
2024/04/03	183.2	156.32	635.9	157.27	159.00	-452.7	81,311	-0.56%	大買/大賣/鉅額交易
2024/04/02	1,527.9	156.09	298.6	155.41	159.00	1,229.2	79,344	1.55%	大買/大賣/鉅額交易
2024/04/01	104.8	151.38	78.4	152.24	150.50	26.3	76,692	0.03%	大買/
2024/03/29	312.3	153.17	1,157.3	152.07	150.00	-844.9	75,560	-1.12%	大買/大賣/鉅額交易
2024/03/28	1,103.1	153.93	344.6	153.88	155.50	758.6	73,210	1.04%	大買/大賣/鉅額交易
2024/03/27	977.9	146.57	264.6	145.60	148.50	713.3	70,339	1.01%	大買/大賣/鉅額交易
2024/03/26	563.1	143.89	417.1	144.09	142.00	145.9	68,483	0.21%	大買/大賣/鉅額交易
2024/03/25	2,980.4	146.15	1,015.4	145.29	145.50	1,965	66,381	2.96%	大買/大賣/鉅額交易
2024/03/22	2,140.6	144.80	845.1	144.99	145.50	1,295.5	64,505	2.01%	大買/大賣/鉅額交易
2024/03/21	1,995.1	142.26	236.1	142.02	142.50	1,759	61,032	2.88%	大買/大賣/鉅額交易
2024/03/20	875.5	138.82	218.3	138.89	138.00	657.2	58,649	1.12%	大買/大賣/鉅額交易
2024/03/19	1,531	134.47	654.9	132.81	136.00	876.1	55,781	1.57%	大買/大賣/鉅額交易
2024/03/18	1,046.8	133.71	308	133.53	136.00	738.8	53,182	1.39%	大買/大賣/鉅額交易
2024/03/15	2,357.9	130.92	1,087.1	129.98	132.00	1,270.7	49,532	2.57%	大買/大賣/鉅額交易
2024/03/14	690.1	120.36	859.1	120.12	121.00	-169	43,236	-0.39%	大買/大賣/鉅額交易
2024/03/13	3,722.3	120.46	719.9	120.37	120.50	3,002.5	40,314	7.45%	大買/大賣/鉅額交易
2024/03/12	1,970.8	115.95	785.6	114.86	119.00	1,185.2	34,910	3.39%	大買/大賣/鉅額交易
2024/03/11	731.2	110.26	948.7	109.88	109.50	-217.6	29,389	-0.74%	大買/大賣/鉅額交易
2024/03/08	132.3	106.10	270.3	105.74	105.00	-138	27,431	-0.50%	大買/大賣/鉅額交易
2024/03/07	830.9	107.50	42.9	107.69	107.50	788	26,533	2.97%	大買/鉅額交易
2024/03/06	212	106.50	47.8	106.31	106.50	164.2	26,183	0.63%	大買/鉅額交易
2024/03/05	123	106.91	125.8	107.20	106.50	-2.8	26,190	-0.01%	大買/大賣/
2024/03/04	65.3	104.94	301	105.33	106.50	-235.7	25,463	-0.93%	大賣/鉅額交易
2024/03/01	120.2	102.95	9	103.17	102.00	111.2	24,125	0.46%	大買/鉅額交易
2024/02/29	1,532.3	103.00	20.6	103.22	103.00	1,511.7	24,041	6.29%	大買/鉅額交易
2024/02/27	10.4	103.50	24.5	104.00	103.50	-14	23,750	-0.06%
2024/02/26	3.2	103.65	66.7	103.50	103.50	-63.4	23,649	-0.27%
2024/02/23	8.3	103.36	61	103.45	103.00	-52.6	23,790	-0.22%
2024/02/22	22.7	103.28	68.1	103.01	103.50	-45.4	24,119	-0.19%
2024/02/21	5.3	103.47	9.6	103.36	103.00	-4.3	24,289	-0.02%
2024/02/20	15.1	103.83	104.7	103.59	103.50	-89.6	24,762	-0.36%	大賣/
2024/02/19	65.7	101.65	48.4	102.48	103.00	17.3	24,617	0.07%
2024/02/16	79.2	101.09	101.7	101.03	101.50	-22.5	25,053	-0.09%	大賣/
2024/02/15	37.9	101.68	23.7	101.02	101.00	14.2	25,287	0.06%
2024/02/05	6.1	101.31	14	101.43	101.50	-7.9	25,125	-0.03%
2024/02/02	30.7	101.95	19.5	101.90	102.00	11.2	25,105	0.04%
2024/02/01	5	102.00	26.7	102.19	103.00	-21.7	25,344	-0.09%
2024/01/31	7	101.64	12.8	102.31	102.50	-5.8	25,428	-0.02%
2024/01/30	15	102.10	6.9	102.35	102.00	8.1	25,581	0.03%
2024/01/29	14.1	102.32	51.7	102.51	102.50	-37.6	25,927	-0.15%
2024/01/26	86	102.80	10.5	102.72	102.50	75.6	26,364	0.29%
2024/01/25	1.9	101.73	67.2	101.89	102.00	-65.3	26,353	-0.25%
2024/01/24	2	101.00	10.4	100.62	100.50	-8.4	26,387	-0.03%
2024/01/23	19.2	100.97	18.2	100.81	101.00	1	27,103	0.00%
2024/01/22	22.3	100.09	38.5	99.93	99.90	-16.2	29,035	-0.06%
2024/01/19	6	100.33	10.7	100.27	100.50	-4.7	29,204	-0.02%
2024/01/18	28.4	99.67	246.2	99.14	99.90	-217.8	29,563	-0.74%	大賣/鉅額交易
2024/01/17	2,168.6	99.13	22.1	99.02	98.60	2,146.5	29,936	7.17%	大買/鉅額交易
2024/01/16	11.5	99.78	10.4	99.94	100.00	1.1	30,976	0.00%
2024/01/15	24.6	100.51	600	100.08	100.00	-575.4	31,922	-1.80%	大賣/鉅額交易
2024/01/12	21.2	101.00	4.4	100.39	100.50	16.8	32,081	0.05%
2024/01/11	13.1	100.01	8	100.69	100.50	5	32,209	0.02%
2024/01/10	25.7	100.52	3	100.50	100.00	22.7	32,083	0.07%
2024/01/09	209.2	101.49	0.2	102.00	101.00	209	31,963	0.65%	大買/鉅額交易
2024/01/08	62.1	102.02	6.6	102.50	101.50	55.5	31,828	0.17%
2024/01/05	7.7	104.10	20	104.00	104.00	-12.3	31,693	-0.04%
2024/01/04	1	104.50	6.1	104.50	104.00	-5.1	31,937	-0.02%
2024/01/03	101	104.52	8	104.37	104.50	93	32,154	0.29%	大買/
2024/01/02	3.9	104.75	7	104.86	105.00	-3.1	32,305	-0.01%
2023/12/29	102.1	104.01	29.2	104.25	104.50	72.9	32,250	0.23%	大買/
2023/12/28	7.2	103.65	38.2	103.87	104.00	-31	32,274	-0.10%
2023/12/27	3	103.67	14.5	103.60	103.50	-11.5	32,180	-0.04%
2023/12/26	24.1	103.50	5.9	103.59	104.00	18.2	32,097	0.06%
2023/12/25	15.9	103.87	274.5	103.50	103.50	-258.6	32,284	-0.80%	大賣/鉅額交易
2023/12/22	1.8	103.28	29.3	103.41	103.50	-27.5	32,363	-0.08%
2023/12/21	16.1	103.09	39.4	103.26	103.50	-23.2	32,468	-0.07%
2023/12/20	5.1	102.71	307.2	103.58	104.50	-302.2	32,160	-0.94%	大賣/鉅額交易
2023/12/19	213	101.88	16	102.44	102.50	197	31,507	0.63%	大買/鉅額交易
2023/12/18	28.5	101.52	72.1	101.96	102.00	-43.6	31,329	-0.14%
2023/12/15	597.6	101.52	60.2	101.40	101.50	537.4	31,177	1.72%	大買/鉅額交易
2023/12/14	13	101.62	45	101.88	102.00	-32	30,726	-0.10%
2023/12/13	5.4	100.80	1	101.00	101.00	4.4	30,500	0.01%
2023/12/12	103.4	101.00	39.2	101.00	101.00	64.2	30,839	0.21%	大買/
2023/12/11	9.6	100.62	4.3	100.88	101.00	5.3	30,769	0.02%
2023/12/08	7.6	101.37	7.9	101.22	101.50	-0.3	30,658	0.00%
2023/12/07	3.5	101.00	1.4	101.00	101.00	2.1	30,887	0.01%
2023/12/06	177.4	101.03	21.4	101.06	101.00	156	30,950	0.50%	大買/鉅額交易
2023/12/05	10.9	100.81	798.5	100.66	101.00	-787.7	30,895	-2.55%	大賣/鉅額交易
2023/12/04	14.2	100.86	183.1	100.59	101.00	-168.9	30,773	-0.55%	大賣/鉅額交易
2023/12/01	52.9	100.60	4.2	100.53	100.50	48.6	30,811	0.16%
2023/11/30	13.5	101.66	5	101.50	101.50	8.4	30,592	0.03%
2023/11/29	32.1	102.09	44	102.02	102.00	-11.9	30,267	-0.04%
2023/11/28	6.6	102.27	39.1	102.42	102.50	-32.5	29,970	-0.11%
2023/11/27	14.9	101.87	5.6	102.04	101.50	9.3	30,482	0.03%
2023/11/24	41.6	101.55	5	101.60	101.50	36.6	30,442	0.12%
2023/11/22	20.9	102.98	72.3	102.15	102.00	-51.4	31,063	-0.17%
2023/11/21	1.3	101.96	1,166.8	101.79	102.50	-1,165.5	30,942	-3.77%	大賣/鉅額交易
2023/11/20	12.3	101.17	43	101.01	101.00	-30.7	31,170	-0.10%
2023/11/17	594.2	103.21	49.2	102.18	102.50	545	30,949	1.76%	大買/鉅額交易
2023/11/16	3.4	100.99	30.5	100.98	101.00	-27.1	30,387	-0.09%
2023/11/15	33.7	100.40	259.4	100.15	100.50	-225.8	30,054	-0.75%	大賣/鉅額交易
2023/11/14	746.2	100.56	65.9	100.10	100.00	680.3	29,488	2.31%	大買/鉅額交易
2023/11/13	110.6	97.71	6	97.95	97.70	104.6	29,120	0.36%	大買/鉅額交易
2023/11/10	29.8	97.44	6	97.20	97.20	23.8	29,544	0.08%
2023/11/09	316.7	97.96	47.7	97.95	97.90	269	30,337	0.89%	大買/鉅額交易
2023/11/08	20.7	96.90	14	96.99	97.00	6.7	30,321	0.02%
2023/11/07	60.4	95.86	27	95.80	96.10	33.4	30,373	0.11%
2023/11/06	27.8	96.67	47.1	96.76	96.40	-19.3	30,281	-0.06%
2023/11/03	45.8	95.63	67.7	95.78	95.80	-21.9	29,982	-0.07%
2023/11/02	131	97.11	30.7	96.89	97.00	100.3	29,758	0.34%	大買/
2023/11/01	44.7	95.90	22	95.74	95.60	22.7	30,097	0.08%
2023/10/31	76.9	96.21	187.8	96.13	96.50	-110.9	30,309	-0.37%	大賣/鉅額交易
2023/10/30	262.4	95.06	75	95.10	94.50	187.4	29,933	0.63%	大買/鉅額交易
2023/10/27	26	98.37	13	98.43	98.20	13	28,083	0.05%
2023/10/26	57.6	98.40	37.6	98.57	98.50	20	28,036	0.07%
2023/10/25	73.6	99.10	71.1	99.12	99.00	2.5	27,773	0.01%
2023/10/24	269.7	98.49	54.7	98.47	98.30	215	27,620	0.78%	大買/鉅額交易
2023/10/23	124.8	100.66	56	100.65	100.50	68.8	26,288	0.26%	大買/
2023/10/20	10.4	103.71	3.9	103.71	103.50	6.5	25,919	0.03%
2023/10/19	65.7	103.72	2	103.50	103.50	63.7	25,714	0.25%
2023/10/18	7.6	105.90	4.1	105.75	105.50	3.5	25,514	0.01%
2023/10/17	64.1	106.62	60	106.53	106.50	4.1	25,614	0.02%
2023/10/16	4.8	107.00	8.3	107.00	107.00	-3.4	26,265	-0.01%
2023/10/13	6	106.83	14.1	107.18	107.50	-8.1	26,851	-0.03%
2023/10/12	4.2	106.98	44.2	106.98	107.00	-40	27,096	-0.15%
2023/10/11	20.1	106.05	20.3	106.04	106.00	-0.2	27,348	0.00%
2023/10/06	33	105.24	24.1	105.15	105.50	8.9	27,369	0.03%
2023/10/05	6.6	103.39	16	103.50	103.50	-9.4	27,528	-0.03%
2023/10/04	27.6	102.80	20	103.00	103.00	7.6	27,645	0.03%
2023/10/03	6.3	104.00	15	104.00	104.00	-8.7	27,599	-0.03%
2023/10/02	11.2	104.77	15.1	104.83	104.50	-4	27,816	-0.01%
2023/09/28	20	103.72	24	103.96	104.00	-4	28,735	-0.01%
2023/09/27	22.5	103.87	160	103.68	104.00	-137.5	29,226	-0.47%	大賣/鉅額交易
2023/09/26	36.1	104.16	365	104.46	104.00	-328.9	30,286	-1.09%	大賣/鉅額交易
2023/09/25	8.3	105.32	5.1	105.50	105.50	3.2	31,242	0.01%
2023/09/22	8.2	105.07	55.4	105.02	105.00	-47.2	31,773	-0.15%
2023/09/21	31.8	105.31	4.1	105.01	105.00	27.7	32,181	0.09%
2023/09/20	97.1	106.27	21	106.26	106.00	76.1	32,555	0.23%
2023/09/19	17.1	107.08	65	106.64	106.50	-47.9	33,360	-0.14%
2023/09/18	20.7	106.03	13	106.19	106.50	7.7	34,796	0.02%
2023/09/15	18.4	106.12	3	106.33	106.00	15.4	35,058	0.04%
2023/09/14	23.2	106.50	44	106.50	106.50	-20.8	34,962	-0.06%
2023/09/13	18.4	105.97	6	107.00	106.00	12.4	35,116	0.04%
2023/09/12	44	107.50	36.7	106.99	107.50	7.3	35,594	0.02%
2023/09/11	53.1	105.25	42	105.30	105.00	11.1	35,679	0.03%
2023/09/08	23.2	105.29	41	105.27	106.00	-17.8	35,975	-0.05%
2023/09/07	52.2	105.50	34	105.51	105.50	18.2	36,936	0.05%
2023/09/06	24.1	106.00	14	106.11	106.00	10.1	38,325	0.03%
2023/09/05	12.8	106.53	208.4	106.46	107.00	-195.6	38,319	-0.51%	大賣/鉅額交易
2023/09/04	15.2	106.07	1.3	106.39	106.50	13.9	38,384	0.04%
2023/09/01	3.1	107.00	20	107.30	107.50	-16.9	38,403	-0.04%
2023/08/31	363.2	106.01	1,864	105.77	106.50	-1,500.8	38,772	-3.87%	大買/大賣/鉅額交易
2023/08/30	10.1	106.05	33.2	106.15	106.00	-23	38,234	-0.06%
2023/08/29	42.7	105.84	44.8	106.28	106.00	-2.1	38,783	-0.01%
2023/08/28	8.1	108.56	27.1	108.15	108.00	-19	38,485	-0.05%
2023/08/25	21.3	108.31	50	108.01	108.00	-28.7	39,185	-0.07%
2023/08/24	28.2	109.55	69.1	109.44	109.50	-40.9	40,302	-0.10%
2023/08/23	61	106.64	1	106.50	106.50	60	40,756	0.15%
2023/08/22	54.1	106.50	2.1	106.49	106.50	52	41,061	0.13%
2023/08/21	11.4	105.87	4	106.50	106.00	7.4	41,271	0.02%
2023/08/18	8.5	106.08	4	106.00	106.00	4.5	41,354	0.01%
2023/08/17	5.4	106.41	49.1	106.52	106.50	-43.7	41,432	-0.11%
2023/08/16	74.3	105.63	63.2	106.33	105.50	11.1	41,323	0.03%
2023/08/15	338.9	108.28	29.6	107.30	107.00	309.4	41,146	0.75%	大買/鉅額交易
2023/08/14	13.4	109.77	14	109.54	110.00	-0.6	40,542	0.00%
2023/08/11	17.7	108.92	4.1	109.49	108.50	13.6	40,690	0.03%
2023/08/10	867	109.90	23	109.93	110.00	844	41,012	2.06%	大買/鉅額交易
2023/08/09	48.6	110.51	62.2	110.95	110.50	-13.6	41,109	-0.03%
2023/08/08	14.5	110.45	6	110.50	110.50	8.5	41,947	0.02%
2023/08/07	34.4	111.09	34.2	110.64	109.50	0.2	41,823	0.00%
2023/08/04	3.5	110.46	37.9	110.02	111.00	-34.4	41,358	-0.08%
2023/08/02	56.5	108.81	14	108.79	108.00	42.5	41,384	0.10%
2023/08/01	10.1	110.00	54.1	109.99	110.50	-44.1	40,993	-0.11%
2023/07/31	60.3	109.75	111	108.51	108.50	-50.7	40,803	-0.12%	大賣/
2023/07/28	41.3	109.84	20.1	109.68	109.50	21.2	40,510	0.05%
2023/07/27	255.3	111.00	13.2	111.35	110.50	242.1	40,589	0.60%	大買/鉅額交易
2023/07/26	6.1	111.43	37.6	111.39	111.50	-31.5	40,899	-0.08%
2023/07/25	73.7	111.31	107.6	111.35	112.00	-33.9	40,721	-0.08%	大賣/
2023/07/24	9.2	107.89	7.8	107.81	108.00	1.4	39,989	0.00%
2023/07/21	4.2	107.26	32.4	107.49	107.50	-28.2	40,226	-0.07%
2023/07/20	13	108.26	51.2	108.59	108.00	-38.2	40,260	-0.09%
2023/07/19	264.1	110.00	270	108.43	108.50	-5.9	40,018	-0.01%	大買/大賣/
2023/07/18	280.8	112.00	247.5	111.62	112.00	33.3	39,654	0.08%	大買/大賣/
2023/07/17	23.4	110.32	40.1	110.17	110.50	-16.7	39,110	-0.04%
2023/07/14	84	108.75	69.3	108.51	109.50	14.7	38,735	0.04%
2023/07/13	166.7	108.18	190.4	107.49	107.00	-23.7	38,284	-0.06%	大買/大賣/
2023/07/12	27.1	107.06	25	106.74	107.50	2.1	38,042	0.01%
2023/07/11	32.5	104.60	13	104.96	105.00	19.5	37,842	0.05%
2023/07/10	524.4	105.47	116.3	104.56	104.50	408.1	37,828	1.08%	大買/大賣/鉅額交易
2023/07/07	11.2	105.31	211.6	105.96	105.50	-200.4	37,756	-0.53%	大賣/鉅額交易
2023/07/06	73.1	106.20	246	106.12	105.50	-172.9	37,732	-0.46%	大賣/鉅額交易
2023/07/05	64.3	108.57	59.2	108.49	108.50	5.1	36,789	0.01%
2023/07/04	132.5	110.50	323.6	110.28	110.00	-191.1	36,139	-0.53%	大買/大賣/鉅額交易
2023/07/03	229.5	114.73	176.5	114.42	115.00	53	35,462	0.15%	大買/大賣/
2023/06/30	164.7	112.34	40.1	112.14	113.00	124.7	34,309	0.36%	大買/鉅額交易
2023/06/29	222.5	114.25	9.2	114.79	113.00	213.3	33,829	0.63%	大買/鉅額交易
2023/06/28	18.8	114.97	155.4	114.99	115.00	-136.6	33,522	-0.41%	大賣/鉅額交易
2023/06/27	112.4	114.79	48.3	115.08	114.00	64.1	33,179	0.19%	大買/
2023/06/26	39.5	115.35	326.1	115.36	115.50	-286.6	32,601	-0.88%	大賣/鉅額交易
2023/06/21	33.6	112.46	872	112.60	113.00	-838.4	32,082	-2.61%	大賣/鉅額交易
2023/06/20	60	112.02	157.2	112.11	112.50	-97.2	32,028	-0.30%	大賣/
2023/06/19	37.4	112.28	24.1	112.29	112.50	13.3	31,892	0.04%
2023/06/16	79.2	111.54	152	111.92	111.00	-72.8	31,825	-0.23%	大賣/
2023/06/15	128.3	111.61	71	111.50	111.50	57.2	31,398	0.18%	大買/
2023/06/14	147.2	112.87	19.2	112.37	112.50	128	31,855	0.40%	大買/鉅額交易
2023/06/13	94.3	112.35	146.2	112.64	112.50	-51.9	31,723	-0.16%	大賣/
2023/06/12	180.2	109.97	95.1	110.02	110.50	85.1	30,901	0.28%	大買/
2023/06/09	23.4	107.71	13.3	107.69	108.00	10.1	29,760	0.03%
2023/06/08	28.1	107.37	16	107.56	107.00	12.1	29,876	0.04%
2023/06/07	52.3	107.90	23.4	107.61	108.00	28.9	30,051	0.10%
2023/06/06	54.8	106.68	39.6	106.71	107.00	15.2	30,703	0.05%
2023/06/05	55.9	107.75	847.8	107.49	107.50	-791.9	30,622	-2.59%	大賣/鉅額交易
2023/06/02	122.3	108.10	78.6	107.68	108.00	43.7	31,419	0.14%	大買/
2023/06/01	34	107.53	41.4	107.39	108.00	-7.4	31,156	-0.02%
2023/05/31	81.1	106.56	34.5	106.23	106.50	46.6	30,871	0.15%
2023/05/30	226.1	107.15	155.6	106.94	107.00	70.5	30,356	0.23%	大買/大賣/
2023/05/29	38.5	104.60	32.5	104.69	105.50	6	29,635	0.02%
2023/05/26	40.1	102.36	5	102.30	102.50	35.1	29,233	0.12%
2023/05/25	62.3	102.78	110	102.52	102.50	-47.7	28,999	-0.16%	大賣/
2023/05/24	108	102.97	5	102.70	103.00	103	28,936	0.36%	大買/鉅額交易
2023/05/23	20.4	102.61	3.1	103.00	102.50	17.4	28,904	0.06%
2023/05/22	14.1	102.58	25.5	102.51	103.00	-11.3	28,907	-0.04%
2023/05/19	58	102.75	746.5	102.50	103.00	-688.5	29,083	-2.37%	大賣/鉅額交易
2023/05/18	126.4	103.15	3.1	103.16	103.00	123.3	29,193	0.42%	大買/鉅額交易
2023/05/17	43.2	102.79	16	102.19	102.50	27.2	29,333	0.09%
2023/05/16	175	102.55	2	102.00	102.00	173	28,993	0.60%	大買/鉅額交易
2023/05/15	89.4	102.29	6	102.00	102.00	83.4	28,601	0.29%
2023/05/12	139	105.74	3.1	106.16	102.50	135.9	28,557	0.48%	大買/鉅額交易
2023/05/11	139	105.74	3.1	106.16	105.00	135.9	27,867	0.49%	大買/鉅額交易
2023/05/10	38	106.45	15.2	106.34	106.50	22.8	27,910	0.08%
2023/05/09	125.4	106.20	39.7	106.04	106.50	85.7	28,140	0.30%	大買/
2023/05/08	6.3	105.01	4.2	105.00	105.00	2.1	28,301	0.01%
2023/05/05	47.3	105.00	26.4	104.98	105.00	20.9	28,849	0.07%
2023/05/04	54	105.46	2.6	105.19	105.00	51.4	29,465	0.17%
2023/05/03	29.2	105.52	121	105.50	105.50	-91.8	29,917	-0.31%	大賣/
2023/05/02	380.8	105.59	33.6	105.66	106.00	347.2	30,781	1.13%	大買/鉅額交易
2023/04/28	169.3	104.25	53.3	104.01	104.50	116	31,312	0.37%	大買/鉅額交易
2023/04/27	244	103.56	60	103.49	103.50	184	31,454	0.58%	大買/鉅額交易
2023/04/26	33.1	103.91	10	103.80	103.50	23.1	31,624	0.07%
2023/04/25	218.3	103.19	202.4	103.06	103.00	15.9	31,354	0.05%	大買/大賣/
2023/04/24	58.4	103.77	3	103.83	103.50	55.4	31,215	0.18%
2023/04/21	18.5	104.66	19.8	104.54	104.00	-1.3	31,240	0.00%
2023/04/20	19.1	104.47	121	104.31	104.50	-101.9	31,018	-0.33%	大賣/鉅額交易
2023/04/19	41.2	103.98	7	104.36	104.00	34.2	31,244	0.11%
2023/04/18	13.3	104.49	17	104.03	104.50	-3.7	31,266	-0.01%
2023/04/17	150.6	104.20	4.1	104.00	104.00	146.5	31,594	0.46%	大買/鉅額交易
2023/04/14	6	103.92	21	104.00	104.50	-15	32,030	-0.05%
2023/04/13	19.6	102.90	1	103.00	103.00	18.6	32,380	0.06%
2023/04/12	165.2	103.06	1	102.50	102.50	164.2	32,302	0.51%	大買/鉅額交易
2023/04/11	19.3	103.09	3.1	103.34	103.50	16.2	32,585	0.05%
2023/04/10	5.5	103.04	15	103.17	103.00	-9.5	32,478	-0.03%
2023/04/07	139.2	103.63	43	103.50	103.00	96.2	32,418	0.30%	大買/
2023/04/06	43	103.70	1	105.00	103.50	42	32,371	0.13%
2023/03/31	46.3	104.62	27	104.11	104.00	19.3	31,976	0.06%
2023/03/30	7.1	103.58	20.2	104.22	104.50	-13.1	32,025	-0.04%
2023/03/29	10.2	103.25	68	103.97	103.50	-57.8	32,165	-0.18%
2023/03/28	88.3	103.46	108.3	103.18	103.00	-20	32,556	-0.06%	大賣/
2023/03/27	50.2	103.71	66.9	104.03	103.50	-16.8	32,645	-0.05%
2023/03/24	34	104.97	69.5	105.51	105.50	-35.5	33,306	-0.11%
2023/03/23	74.2	103.60	77.8	104.00	103.50	-3.6	32,568	-0.01%
2023/03/22	174.2	103.81	97.3	103.93	103.50	76.9	32,454	0.24%	大買/
2023/03/21	3.1	103.66	29.1	103.69	103.50	-26.1	32,672	-0.08%
2023/03/20	73.3	103.01	5.9	102.92	102.50	67.4	32,644	0.21%
2023/03/17	43.1	103.87	173.2	103.73	103.50	-130.1	32,828	-0.40%	大賣/鉅額交易
2023/03/16	65.1	102.79	17.5	102.50	102.00	47.5	32,303	0.15%
2023/03/15	38.5	102.50	33.2	102.55	102.50	5.2	32,585	0.02%
2023/03/14	21.1	101.88	5.1	102.30	102.00	15.9	33,160	0.05%
2023/03/13	23.7	101.78	17	102.26	103.00	6.7	33,434	0.02%
2023/03/10	163.6	101.98	27.5	101.53	102.00	136.1	34,333	0.40%	大買/鉅額交易
2023/03/09	126.7	102.80	42.2	102.86	102.50	84.5	34,973	0.24%	大買/
2023/03/08	22.3	104.43	12.6	104.50	104.00	9.7	35,167	0.03%
2023/03/07	16.2	105.21	146.2	105.10	105.00	-130	35,211	-0.37%	大賣/鉅額交易
2023/03/06	56.1	103.98	44.9	103.73	103.50	11.3	34,782	0.03%
2023/03/03	798.4	103.18	28.1	103.36	102.50	770.3	34,733	2.22%	大買/鉅額交易
2023/03/02	34	102.49	11.4	102.45	102.50	22.6	34,949	0.06%
2023/03/01	22.4	100.99	8.2	102.01	102.00	14.2	35,010	0.04%
2023/02/24	26.6	101.61	5.8	102.67	101.00	20.8	34,736	0.06%
2023/02/23	7	102.57	24.2	102.60	103.00	-17.2	34,341	-0.05%
2023/02/22	29.7	101.88	397.5	101.89	102.00	-367.8	34,713	-1.06%	大賣/鉅額交易
2023/02/21	65.7	102.51	20.7	102.50	102.50	45.1	34,783	0.13%
2023/02/20	28.3	103.09	34.1	102.85	103.00	-5.7	35,331	-0.02%
2023/02/17	44.6	103.00	34	103.31	103.50	10.6	35,745	0.03%
2023/02/16	36.5	103.33	49.6	103.35	103.50	-13.1	36,384	-0.04%
2023/02/15	122.8	102.01	40.3	102.07	102.50	82.5	37,202	0.22%	大買/
2023/02/14	34	101.51	462.8	101.52	102.00	-428.8	37,250	-1.15%	大賣/鉅額交易
2023/02/13	75.1	101.49	2	101.00	101.00	73.1	37,616	0.19%
2023/02/10	59.3	101.78	6.3	101.42	101.50	53	37,809	0.14%
2023/02/09	30.2	101.02	685.2	100.95	101.00	-655	38,059	-1.72%	大賣/鉅額交易
2023/02/08	170.2	100.81	36	100.50	100.50	134.2	38,379	0.35%	大買/鉅額交易
2023/02/07	101.1	101.33	13.1	100.88	100.50	88.1	38,627	0.23%	大買/
2023/02/06	40.3	101.58	232.7	101.46	101.50	-192.3	38,581	-0.50%	大賣/鉅額交易
2023/02/03	94.6	99.71	41.5	99.98	99.60	53.1	38,523	0.14%
2023/02/02	103.7	100.13	35.5	100.43	100.00	68.3	38,531	0.18%	大買/
2023/02/01	983.7	100.23	21	100.38	100.00	962.7	38,077	2.53%	大買/鉅額交易
2023/01/31	127.4	99.74	66.3	100.05	99.70	61.1	37,933	0.16%	大買/
2023/01/30	64.7	98.28	10.3	98.82	98.10	54.4	37,093	0.15%
2023/01/17	22	98.19	2.2	98.32	98.10	19.8	36,341	0.05%
2023/01/16	30.7	98.51	3	98.57	98.10	27.7	36,361	0.08%
2023/01/13	20.3	98.96	10.1	99.09	98.60	10.3	36,315	0.03%
2023/01/12	48.8	98.95	84	98.81	98.60	-35.2	36,978	-0.10%
2023/01/11	11.3	99.51	14	99.56	99.10	-2.7	37,569	-0.01%
2023/01/10	6	99.37	5.4	99.40	99.40	0.7	37,879	0.00%
2023/01/09	21.8	99.21	316	99.18	99.10	-294.2	38,027	-0.77%	大賣/鉅額交易
2023/01/06	92.8	98.67	4.2	98.70	98.40	88.6	37,890	0.23%
2023/01/05	24.5	98.15	83.9	98.30	98.00	-59.4	38,045	-0.16%
2023/01/04	53.8	98.31	7.8	98.50	98.10	46.1	38,079	0.12%
2023/01/03	115.4	98.53	46.2	98.65	99.10	69.2	38,013	0.18%	大買/
2022/12/30	18.2	99.90	28.2	99.98	99.90	-10	37,602	-0.03%
2022/12/29	74.5	99.76	21.7	99.69	99.70	52.8	37,753	0.14%
2022/12/28	17.4	100.27	14	100.50	100.50	3.5	38,005	0.01%
2022/12/27	10.3	100.76	2.1	100.78	100.50	8.2	37,915	0.02%
2022/12/26	108.3	101.00	4	100.87	101.00	104.3	38,115	0.27%	大買/鉅額交易
2022/12/23	3.1	100.34	4	101.00	101.00	-0.9	38,434	0.00%
2022/12/22	14	100.54	12.6	100.81	101.00	1.4	38,849	0.00%
2022/12/21	14.7	100.19	26.4	100.48	100.00	-11.6	39,308	-0.03%
2022/12/20	40.1	100.30	10.3	100.21	100.00	29.7	39,198	0.08%
2022/12/19	16.2	101.39	4	101.38	101.50	12.2	39,135	0.03%
2022/12/16	76.7	100.66	20.9	100.88	100.50	55.8	38,899	0.14%
2022/12/15	15.3	101.74	2.3	102.22	101.50	13	38,102	0.03%
2022/12/14	515.6	102.42	63.1	102.06	102.50	452.5	38,124	1.19%	大買/鉅額交易
2022/12/13	83.2	101.37	85	101.71	101.00	-1.8	38,141	0.00%
2022/12/12	107.1	101.52	102.5	101.75	102.00	4.6	37,850	0.01%	大買/大賣/
2022/12/09	78.3	102.13	60	102.57	102.00	18.3	38,145	0.05%
2022/12/08	79.6	101.97	61	102.38	101.50	18.6	37,890	0.05%
2022/12/07	185.3	102.78	122	103.00	102.00	63.3	37,817	0.17%	大買/大賣/
2022/12/06	84.6	103.39	44	103.07	103.00	40.6	37,621	0.11%
2022/12/05	39	106.17	28	106.07	105.50	11	37,014	0.03%
2022/12/02	86.3	105.23	103.3	105.30	105.50	-17	36,500	-0.05%	大賣/
2022/12/01	36.2	102.45	128.5	102.55	103.00	-92.3	35,734	-0.26%	大賣/
2022/11/30	91.9	100.67	41.1	101.18	100.50	50.9	34,905	0.15%
2022/11/29	36.4	99.98	37.2	100.30	100.00	-0.8	34,038	0.00%
2022/11/28	65.5	100.01	55.5	100.12	100.00	9.9	33,757	0.03%
2022/11/25	3,044.3	100.94	30	100.83	100.50	3,014.3	33,605	8.97%	大買/鉅額交易
2022/11/24	238.5	100.06	2,063	100.04	101.00	-1,824.5	33,507	-5.45%	大買/大賣/鉅額交易
2022/11/23	57.4	100.78	39.4	101.13	100.50	18	33,169	0.05%
2022/11/22	177.5	100.12	55.6	100.14	100.50	121.9	33,091	0.37%	大買/鉅額交易
2022/11/21	111	100.35	38	100.96	100.00	73	32,902	0.22%	大買/
2022/11/18	83.8	101.35	38.2	101.21	100.50	45.6	32,636	0.14%
2022/11/17	163.8	101.18	106	101.50	101.50	57.8	32,326	0.18%	大買/大賣/
2022/11/16	452.1	101.43	787	101.58	101.50	-334.8	32,188	-1.04%	大買/大賣/鉅額交易
2022/11/15	125.4	101.54	161.5	101.86	101.50	-36.1	31,685	-0.11%	大買/大賣/
2022/11/14	55	100.33	134	100.87	101.50	-79	31,198	-0.25%	大賣/
2022/11/11	344.2	100.60	170.5	100.93	100.00	173.8	30,512	0.57%	大買/大賣/鉅額交易
2022/11/10	193.6	100.67	103.1	101.00	100.50	90.5	29,543	0.31%	大買/大賣/
2022/11/09	12.4	101.39	70	101.54	102.50	-57.6	29,373	-0.20%
2022/11/08	39.2	100.08	357.6	100.08	100.00	-318.3	29,190	-1.09%	大賣/鉅額交易
2022/11/07	207.5	100.01	206.2	100.12	100.00	1.3	29,498	0.00%	大買/大賣/
2022/11/04	313.4	100.18	176	100.59	100.50	137.4	29,858	0.46%	大買/大賣/鉅額交易
2022/11/03	45.8	100.89	10.5	101.05	101.00	35.3	29,990	0.12%
2022/11/02	15.7	101.52	28	101.36	102.00	-12.3	29,765	-0.04%
2022/11/01	683.8	100.98	169.1	101.36	101.50	514.8	29,668	1.74%	大買/大賣/鉅額交易
2022/10/31	126.7	101.92	115	102.24	102.50	11.7	29,304	0.04%	大買/大賣/
2022/10/28	5.5	103.64	6.3	103.58	104.00	-0.7	29,222	0.00%
2022/10/27	4.2	104.36	21.3	104.57	104.00	-17.1	29,368	-0.06%
2022/10/26	57	103.04	58	103.53	104.00	-1	29,519	0.00%
2022/10/25	69.1	102.20	198	102.58	103.50	-128.9	29,293	-0.44%	大賣/鉅額交易
2022/10/24	238.9	103.47	118	103.45	103.00	120.9	29,045	0.42%	大買/大賣/鉅額交易
2022/10/21	19	103.00	8	103.00	103.50	11	28,923	0.04%
2022/10/20	328.7	101.52	2,057	101.64	102.50	-1,728.3	29,034	-5.95%	大買/大賣/鉅額交易
2022/10/19	234.4	103.49	220	103.99	103.00	14.4	28,453	0.05%	大買/大賣/
2022/10/18	155.8	103.66	118	104.05	103.50	37.8	28,204	0.13%	大買/大賣/
2022/10/17	14.3	105.03	8.8	104.89	105.00	5.5	28,041	0.02%
2022/10/14	118.1	104.95	55.8	105.00	105.00	62.3	27,956	0.22%	大買/
2022/10/13	31.1	103.60	12.1	103.50	103.50	19	28,122	0.07%
2022/10/12	36.5	103.34	10	103.45	103.00	26.5	27,974	0.09%
2022/10/11	51.5	104.47	10	104.60	104.00	41.5	27,628	0.15%
2022/10/07	205.1	107.45	16	107.31	107.50	189.1	27,413	0.69%	大買/鉅額交易
2022/10/06	7.2	107.78	32.2	106.95	107.50	-25	27,815	-0.09%
2022/10/05	76.7	106.61	94.5	106.49	107.00	-17.8	27,893	-0.06%
2022/10/04	45.1	102.12	42	102.50	102.50	3.1	27,455	0.01%
2022/10/03	21.2	101.21	13	101.08	101.00	8.2	27,474	0.03%
2022/09/30	32.4	101.12	32.1	101.23	102.00	0.3	27,695	0.00%
2022/09/29	183.2	101.54	22	101.53	101.50	161.2	27,913	0.58%	大買/鉅額交易
2022/09/28	90.1	101.54	49.7	102.21	100.50	40.4	28,002	0.14%
2022/09/27	38.5	103.61	35.3	103.68	103.50	3.2	27,942	0.01%
2022/09/26	77.8	104.52	7	104.29	104.00	70.8	28,760	0.25%
2022/09/23	18.2	106.97	3	106.50	106.50	15.2	29,122	0.05%
2022/09/22	16.9	106.76	6.4	106.69	107.00	10.5	29,606	0.04%
2022/09/21	20.3	106.89	37	107.61	107.00	-16.6	29,763	-0.06%
2022/09/20	33.1	108.30	25	107.54	108.50	8.1	29,793	0.03%
2022/09/19	8.6	106.97	0.1	107.50	107.00	8.5	29,797	0.03%
2022/09/16	11.1	107.23	2	107.25	107.50	9.1	30,004	0.03%
2022/09/15	6.3	108.24	14	108.32	108.00	-7.7	30,148	-0.03%
2022/09/14	24.5	107.55	1	108.00	107.50	23.5	30,383	0.08%
2022/09/13	0.2	109.15	27.3	109.81	110.00	-27	30,584	-0.09%
2022/09/12	5	108.20	2.3	108.29	108.50	2.7	30,594	0.01%
2022/09/08	14.1	106.68	3.8	107.00	107.00	10.3	31,113	0.03%
2022/09/07	78.3	106.37	38	106.51	106.00	40.3	31,387	0.13%
2022/09/06	30.4	108.34	27.3	108.39	108.50	3.1	31,270	0.01%
2022/09/05	5.8	108.00	20.5	107.90	108.00	-14.7	31,528	-0.05%
2022/09/02	24.2	107.83	6	107.50	107.50	18.2	31,931	0.06%
2022/09/01	61.1	107.49	3	107.50	107.50	58.1	32,046	0.18%
2022/08/31	52	108.15	57.2	108.60	109.00	-5.2	31,915	-0.02%
2022/08/30	51.1	108.03	48.3	108.42	108.50	2.7	31,741	0.01%
2022/08/29	64.1	108.22	5.2	108.21	108.00	58.9	32,006	0.18%
2022/08/26	20.5	110.17	49.1	110.01	110.50	-28.5	32,155	-0.09%
2022/08/25	108.8	109.84	39	110.00	109.50	69.8	32,478	0.21%	大買/
2022/08/24	17.3	109.48	7.6	109.64	109.50	9.8	33,426	0.03%
2022/08/23	8.5	110.03	45	110.00	110.00	-36.5	34,509	-0.11%
2022/08/22	11.6	110.20	14	110.57	111.00	-2.4	34,940	-0.01%
2022/08/19	52.5	111.06	42	111.46	111.00	10.5	35,525	0.03%
2022/08/18	17.6	111.48	7	111.57	112.00	10.6	35,898	0.03%
2022/08/17	112	112.02	33	111.94	112.50	79	36,728	0.22%	大買/
2022/08/16	80.9	110.80	85	111.19	111.00	-4.1	36,840	-0.01%
2022/08/15	102.5	111.83	105.1	112.54	112.00	-2.6	36,930	-0.01%	大買/大賣/
2022/08/12	109.1	112.98	98.3	113.12	112.50	10.8	37,208	0.03%	大買/
2022/08/11	173.3	112.52	248.7	111.99	113.00	-75.4	37,022	-0.20%	大買/大賣/
2022/08/10	19.3	109.81	219.6	109.36	110.00	-200.3	36,918	-0.54%	大賣/鉅額交易
2022/08/09	3.1	107.89	34.7	108.25	109.00	-31.7	36,398	-0.09%
2022/08/08	11	107.17	60	107.91	108.00	-49	36,343	-0.13%
2022/08/05	42.8	108.28	41	108.51	108.00	1.8	36,295	0.00%
2022/08/04	33	107.45	16.6	107.45	108.00	16.4	36,249	0.05%
2022/08/03	187.1	107.76	98.6	107.48	108.50	88.4	35,932	0.25%	大買/
2022/08/02	13	107.26	56	107.46	108.00	-42.9	35,709	-0.12%
2022/08/01	105.3	108.98	5	108.60	109.00	100.3	35,441	0.28%	大買/
2022/07/29	4.1	108.50	4	108.75	109.00	0.1	35,652	0.00%
2022/07/28	49.3	108.06	173	108.16	108.50	-123.7	35,867	-0.34%	大賣/鉅額交易
2022/07/27	9.1	107.66	12.9	108.32	108.00	-3.8	36,003	-0.01%
2022/07/26	4.9	107.70	22.1	107.97	108.00	-17.2	35,778	-0.05%
2022/07/25	6	107.51	16.4	107.59	107.50	-10.4	35,635	-0.03%
2022/07/22	8.8	106.27	24	106.21	106.00	-15.2	35,447	-0.04%
2022/07/21	9.2	104.51	14.4	105.03	105.50	-5.3	35,462	-0.01%
2022/07/20	14	104.14	3	104.00	103.50	11	35,419	0.03%
2022/07/19	6	103.92	2	104.00	104.00	4	35,511	0.01%
2022/07/18	110.2	104.65	97	104.99	105.00	13.2	35,446	0.04%	大買/
2022/07/15	10	105.09	13.2	105.08	105.00	-3.2	35,469	-0.01%
2022/07/14	317.4	104.79	30	104.23	105.00	287.4	35,384	0.81%	大買/鉅額交易
2022/07/13	10.8	102.95	18	103.08	102.50	-7.2	34,910	-0.02%
2022/07/12	72.9	100.41	4.2	100.52	100.50	68.7	34,569	0.20%
2022/07/11	27.3	101.01	4	101.00	101.00	23.3	34,330	0.07%
2022/07/08	77.9	102.61	18	103.03	102.00	59.9	34,172	0.18%
2022/07/07	21.2	103.25	25.3	102.68	103.50	-4.1	33,867	-0.01%
2022/07/06	113.1	101.33	11.3	101.32	100.50	101.8	33,478	0.30%	大買/鉅額交易
2022/07/05	285	102.15	8.8	102.55	102.50	276.2	33,199	0.83%	大買/鉅額交易
2022/07/04	73.2	100.53	10.6	100.72	100.00	62.6	32,860	0.19%
2022/07/01	115.3	106.75	216.2	107.13	106.00	-100.9	32,262	-0.31%	大買/大賣/
2022/06/30	17	109.53	22	109.50	109.00	-5	31,744	-0.02%
2022/06/29	112	111.17	83.3	111.99	111.00	28.7	31,393	0.09%	大買/
2022/06/28	29.8	111.71	27.7	111.23	112.00	2.1	31,168	0.01%
2022/06/27	21.4	111.20	19.2	111.68	111.00	2.2	31,040	0.01%
2022/06/24	14.3	109.72	11.3	109.55	110.00	2.9	30,863	0.01%
2022/06/23	185.9	108.09	32.2	107.83	108.00	153.7	30,701	0.50%	大買/鉅額交易
2022/06/22	25.8	110.23	13	110.08	109.50	12.8	30,281	0.04%
2022/06/21	15	111.10	9.4	111.82	112.00	5.6	30,597	0.02%
2022/06/20	134.5	109.94	29.9	109.15	109.00	104.6	30,276	0.35%	大買/鉅額交易
2022/06/17	70.8	110.15	117.2	110.02	109.50	-46.3	30,071	-0.15%	大賣/
2022/06/16	12.1	112.04	6.1	111.42	111.50	6	29,597	0.02%
2022/06/15	2.9	111.77	5.1	112.20	112.00	-2.1	30,439	-0.01%
2022/06/14	27.3	111.06	8.7	110.75	111.50	18.6	30,755	0.06%
2022/06/13	55.1	111.72	109.2	111.89	111.50	-54.1	30,823	-0.18%	大賣/
2022/06/10	17.1	114.18	18.1	114.42	114.00	-0.9	30,587	0.00%
2022/06/09	269	115.39	11.5	114.93	115.50	257.6	30,617	0.84%	大買/鉅額交易
2022/06/08	4.4	114.11	13.2	114.11	114.00	-8.8	30,518	-0.03%
2022/06/07	159.1	114.16	158.1	113.97	113.50	1	30,625	0.00%	大買/大賣/
2022/06/06	96.1	115.29	56.2	115.30	115.50	39.9	30,483	0.13%
2022/06/02	294.8	115.18	29.2	114.79	114.00	265.5	30,890	0.86%	大買/鉅額交易
2022/06/01	752.8	115.20	86	114.66	114.50	666.8	31,010	2.15%	大買/鉅額交易
2022/05/31	134.6	112.29	475.7	111.36	113.00	-341.1	30,133	-1.13%	大買/大賣/鉅額交易
2022/05/30	22.9	109.85	45.3	110.13	110.50	-22.4	28,871	-0.08%
2022/05/27	621.5	110.52	44.3	110.33	110.00	577.2	28,372	2.03%	大買/鉅額交易
2022/05/26	76.2	109.87	35.6	109.85	109.00	40.7	27,992	0.15%
2022/05/25	545.9	109.63	63.2	109.54	109.50	482.7	27,818	1.74%	大買/鉅額交易
2022/05/24	1,534.1	108.51	63	108.55	108.00	1,471	27,347	5.38%	大買/鉅額交易
2022/05/23	21	108.01	86.2	108.10	108.00	-65.2	26,969	-0.24%
2022/05/20	139.9	108.28	53.5	107.97	107.00	86.5	26,832	0.32%	大買/
2022/05/19	7.2	107.14	36	106.72	107.50	-28.9	26,456	-0.11%
2022/05/18	25.2	106.80	74.5	106.60	107.00	-49.2	26,023	-0.19%
2022/05/17	4	104.88	17.3	104.97	105.00	-13.3	25,518	-0.05%
2022/05/16	5.5	104.36	16	104.03	104.50	-10.5	25,323	-0.04%
2022/05/13	2	103.50	6	103.50	104.00	-4	25,172	-0.02%
2022/05/12	127.9	102.84	16	102.50	102.00	111.9	25,217	0.44%	大買/鉅額交易
2022/05/11	461	103.56	1	103.50	103.00	460	25,124	1.83%	大買/鉅額交易
2022/05/10	32	104.00	14.9	103.22	104.00	17.1	25,133	0.07%
2022/05/09	23.7	103.97	2.5	103.30	104.00	21.2	25,217	0.08%
2022/05/06	8.3	102.94	13	103.15	104.00	-4.7	25,527	-0.02%
2022/05/05	2.1	104.73	12	105.00	104.50	-9.9	25,631	-0.04%
2022/05/04	6	104.25	12	103.96	104.00	-6	25,602	-0.02%
2022/05/03	1.7	102.50	22	102.27	102.50	-20.3	25,586	-0.08%
2022/04/29	2.4	102.00	6	101.92	102.00	-3.6	25,993	-0.01%
2022/04/28	15.2	100.68	15	101.03	101.50	0.2	26,305	0.00%
2022/04/27	56.4	100.19	20.1	100.01	100.00	36.3	26,323	0.14%
2022/04/26	41.4	100.91	45	100.91	101.00	-3.6	26,227	-0.01%
2022/04/25	168.8	101.08	22	101.00	100.50	146.8	26,131	0.56%	大買/鉅額交易
2022/04/22	10.8	102.56	5	102.50	103.50	5.8	25,723	0.02%
2022/04/21	38.3	103.07	11	103.23	103.00	27.3	26,086	0.10%
2022/04/20	628.2	102.50	6.2	102.50	103.00	622	26,106	2.38%	大買/鉅額交易
2022/04/19	33.7	102.02	1	102.51	102.00	32.7	26,095	0.13%
2022/04/18	34.6	102.54	5	102.50	102.50	29.6	26,235	0.11%
2022/04/15	32	103.17	18	103.42	103.00	14	26,622	0.05%
2022/04/14	1.1	104.00	7.1	104.07	104.00	-6	27,070	-0.02%
2022/04/13	3.4	103.52	8	103.81	104.00	-4.5	27,740	-0.02%
2022/04/12	7.8	102.45	11.2	102.47	102.00	-3.4	29,846	-0.01%
2022/04/11	61.4	102.19	6.1	102.58	102.00	55.4	29,853	0.19%
2022/04/08	79.1	102.96	9.3	103.07	103.00	69.7	29,736	0.23%
2022/04/07	61.4	103.52	25	103.50	103.00	36.4	29,605	0.12%
2022/04/06	44.8	104.91	1	105.00	105.00	43.8	29,253	0.15%
2022/04/01	55.3	104.68	11	104.50	104.50	44.3	28,990	0.15%
2022/03/31	3.1	106.00	16	106.09	106.00	-12.9	28,748	-0.04%
2022/03/30	24.8	105.28	11	105.73	105.50	13.8	28,608	0.05%
2022/03/29	110.1	105.33	7.1	105.72	105.50	103	28,506	0.36%	大買/鉅額交易
2022/03/28	56.3	105.96	49	105.95	106.00	7.3	28,443	0.03%
2022/03/25	30.3	106.31	12.2	106.42	106.00	18.1	28,332	0.06%
2022/03/24	48.7	106.36	84.2	106.22	106.50	-35.5	28,289	-0.13%
2022/03/23	3	104.83	11.3	104.72	105.50	-8.3	27,980	-0.03%
2022/03/22	10.1	104.01	6.4	104.03	104.00	3.7	28,224	0.01%
2022/03/21	17	105.41	14.2	105.39	104.50	2.8	28,256	0.01%
2022/03/18	59.7	105.41	219.5	105.05	106.00	-159.8	28,271	-0.57%	大賣/鉅額交易
2022/03/17	12	103.92	41.1	103.84	104.00	-29.1	27,192	-0.11%
2022/03/16	155.8	101.01	74.7	100.96	101.50	81.1	26,806	0.30%	大買/
2022/03/15	114.6	101.20	69.5	101.48	101.00	45.1	26,458	0.17%	大買/
2022/03/14	82.1	102.64	74	102.99	102.50	8.1	26,525	0.03%
2022/03/11	7.2	103.36	66.2	103.49	103.50	-59.1	26,516	-0.22%
2022/03/10	70.8	103.01	24.4	103.40	103.00	46.4	26,500	0.18%
2022/03/09	2,877.9	101.50	105.1	101.87	101.50	2,772.8	26,385	10.51%	大買/大賣/鉅額交易
2022/03/08	75.3	101.13	55.5	101.25	101.50	19.8	26,349	0.07%
2022/03/07	34.4	103.06	514.4	103.00	102.50	-479.9	25,720	-1.87%	大賣/鉅額交易
2022/03/04	242.3	104.99	10.4	103.81	105.00	231.8	25,816	0.90%	大買/鉅額交易
2022/03/03	4	105.00	3.2	104.84	104.50	0.8	25,972	0.00%
2022/03/02	4.6	104.67	15.5	104.34	104.50	-10.8	26,143	-0.04%
2022/03/01	179.3	104.88	4.2	104.99	104.50	175.2	26,204	0.67%	大買/鉅額交易
2022/02/25	25.8	103.02	3.7	103.18	103.00	22.2	26,220	0.08%
2022/02/24	119.5	103.03	13.8	102.71	102.50	105.7	26,098	0.41%	大買/鉅額交易
2022/02/23	97.2	105.00	6.5	104.85	105.00	90.6	25,606	0.35%
2022/02/22	43.4	104.51	5.4	104.72	104.50	38	25,709	0.15%
2022/02/21	20.3	105.61	6.1	105.67	106.00	14.3	25,784	0.06%
2022/02/18	128.6	105.87	4.6	105.43	105.50	124	25,924	0.48%	大買/鉅額交易
2022/02/17	2.4	105.96	42.1	105.99	106.00	-39.7	25,998	-0.15%
2022/02/16	16.1	105.34	30	105.03	105.50	-13.9	26,003	-0.05%
2022/02/15	10.8	104.27	13.1	104.27	104.00	-2.3	26,223	-0.01%
2022/02/14	20.8	104.07	59.3	104.15	104.00	-38.5	26,310	-0.15%
2022/02/11	74.1	104.64	70	105.09	106.00	4.1	26,318	0.02%
2022/02/10	10.1	106.10	39.1	105.86	106.50	-29.1	26,440	-0.11%
2022/02/09	72.9	106.00	17.1	106.09	106.50	55.9	26,437	0.21%
2022/02/08	282.1	105.48	64.6	105.34	105.50	217.5	26,352	0.83%	大買/鉅額交易
2022/02/07	22.3	103.21	71	103.51	103.00	-48.7	25,826	-0.19%
2022/01/26	166.7	102.54	41.1	102.12	102.00	125.7	25,471	0.49%	大買/鉅額交易
2022/01/25	31.2	102.60	11.2	102.46	103.00	20	25,257	0.08%
2022/01/24	1,545.7	103.42	45.6	103.05	103.00	1,500.1	25,076	5.98%	大買/鉅額交易
2022/01/21	46.6	102.20	12.3	102.34	102.00	34.3	24,727	0.14%
2022/01/20	30.3	103.30	0	0.00	103.00	30.3	24,415	0.12%
2022/01/19	19.1	103.66	50.1	103.84	103.50	-30.9	24,199	-0.13%
2022/01/18	21.9	103.79	44.3	103.70	103.50	-22.4	24,100	-0.09%
2022/01/17	13	103.85	15.2	103.57	103.50	-2.3	24,204	-0.01%
2022/01/14	52.4	103.63	97	103.58	103.50	-44.6	24,181	-0.18%
2022/01/13	19.5	105.28	33	105.21	105.50	-13.5	24,050	-0.06%
2022/01/12	88.9	104.13	81	104.46	104.50	7.9	24,214	0.03%
2022/01/11	78.6	104.09	120	104.49	104.50	-41.4	24,338	-0.17%	大賣/
2022/01/10	626.6	105.02	267.1	104.88	104.50	359.5	24,605	1.46%	大買/大賣/鉅額交易
2022/01/07	51.4	106.53	49.5	106.79	106.50	1.9	24,846	0.01%
2022/01/06	60.1	107.46	46	107.29	107.00	14.1	24,497	0.06%
2022/01/05	210.8	108.27	253.2	109.12	109.00	-42.4	23,990	-0.18%	大買/大賣/
2022/01/04	31.8	103.39	8.9	103.50	103.50	22.9	22,264	0.10%
2022/01/03	23.5	103.75	738	103.75	103.00	-714.5	22,420	-3.19%	大賣/鉅額交易
2021/12/30	9	104.33	4.6	104.28	104.00	4.4	22,693	0.02%
2021/12/29	19.1	104.63	9	104.94	105.00	10.1	23,058	0.04%
2021/12/28	5.7	104.82	16.1	105.03	105.50	-10.5	23,528	-0.04%
2021/12/27	2.6	104.50	12.1	104.29	104.50	-9.5	23,690	-0.04%
2021/12/24	107.9	104.51	2	104.75	104.00	105.9	24,112	0.44%	大買/鉅額交易
2021/12/23	1	104.00	110	104.00	104.00	-109	24,295	-0.45%	大賣/鉅額交易
2021/12/22	22.8	103.80	61	103.53	103.50	-38.2	24,599	-0.16%
2021/12/21	9.4	104.25	74.5	104.34	104.50	-65.2	24,777	-0.26%
2021/12/20	23.5	103.08	6	103.00	103.00	17.5	24,788	0.07%
2021/12/17	101.5	103.51	85	103.50	103.50	16.5	24,743	0.07%	大買/
2021/12/16	98.3	104.14	129.8	103.53	103.50	-31.4	24,530	-0.13%	大賣/
2021/12/15	11.7	104.40	9.3	104.30	105.00	2.4	24,606	0.01%
2021/12/14	17.1	104.44	6	104.92	104.50	11.1	24,867	0.04%
2021/12/13	72.2	104.97	11.1	105.41	104.50	61.1	24,882	0.25%
2021/12/10	516.2	105.49	0	0.00	105.00	516.2	25,648	2.01%	大買/鉅額交易
2021/12/09	3.4	105.35	12.2	105.54	106.00	-8.8	25,628	-0.03%
2021/12/08	140.5	105.63	68.4	105.98	105.00	72.1	25,632	0.28%	大買/
2021/12/07	61.2	105.86	83.1	105.60	106.00	-21.9	25,267	-0.09%
2021/12/06	24.9	105.82	95	106.55	106.50	-70.2	25,185	-0.28%
2021/12/03	14	105.43	12	105.50	105.00	2	25,281	0.01%
2021/12/02	18.3	105.94	17.1	105.76	105.00	1.2	25,365	0.00%
2021/12/01	169	105.76	17	105.18	105.50	152	25,219	0.60%	大買/鉅額交易
2021/11/30	23.4	103.95	8.2	104.74	103.50	15.2	25,243	0.06%
2021/11/29	112.7	103.72	12	104.04	103.50	100.7	24,913	0.40%	大買/
2021/11/26	41.1	103.90	17.2	103.86	103.50	23.9	24,820	0.10%
2021/11/25	131.9	105.41	81	105.50	105.00	50.9	24,927	0.20%	大買/
2021/11/24	90.6	105.32	11.3	105.13	105.50	79.3	24,868	0.32%
2021/11/23	51.1	106.02	10.4	106.21	106.00	40.7	24,601	0.17%
2021/11/22	13	106.77	147.5	106.54	106.50	-134.5	24,446	-0.55%	大賣/鉅額交易
2021/11/19	29.3	107.16	25.1	107.28	106.50	4.2	24,384	0.02%
2021/11/18	33	106.94	241.5	106.90	107.00	-208.5	24,337	-0.86%	大賣/鉅額交易
2021/11/17	227.5	107.06	71	107.39	107.00	156.5	24,205	0.65%	大買/鉅額交易
2021/11/16	9.8	108.22	5.4	108.28	108.00	4.4	24,180	0.02%
2021/11/15	29	108.89	106.8	109.48	108.00	-77.8	24,775	-0.31%	大賣/
2021/11/12	109.7	108.69	14.7	108.82	109.00	95	24,877	0.38%	大買/
2021/11/11	18.1	107.92	37.3	108.44	107.50	-19.2	24,858	-0.08%
2021/11/10	25.2	109.12	87	108.60	109.00	-61.9	25,126	-0.25%
2021/11/09	88.1	107.15	87.4	107.56	108.00	0.7	25,521	0.00%
2021/11/08	156.3	107.26	171	107.39	107.50	-14.7	25,431	-0.06%	大買/大賣/
2021/11/05	74.6	107.62	80	108.15	109.00	-5.4	25,877	-0.02%
2021/11/04	42.1	107.95	13	108.15	108.00	29.1	26,297	0.11%
2021/11/03	74.2	107.54	122	107.73	107.50	-47.8	26,495	-0.18%	大賣/
2021/11/02	147.8	107.93	13.2	108.08	107.50	134.6	26,978	0.50%	大買/鉅額交易
2021/11/01	71	107.44	20.4	107.13	106.50	50.6	26,974	0.19%
2021/10/29	17	107.03	68.9	107.47	107.00	-51.9	27,025	-0.19%
2021/10/28	3.6	108.64	44.4	108.03	108.50	-40.8	27,041	-0.15%
2021/10/27	83.5	107.64	103.1	108.02	108.00	-19.6	27,205	-0.07%	大賣/
2021/10/26	162	108.88	84.9	108.77	109.00	77.1	27,413	0.28%	大買/
2021/10/25	87.6	108.12	11.2	108.40	108.00	76.4	27,459	0.28%
2021/10/22	41	107.90	33.4	107.85	107.50	7.6	27,653	0.03%
2021/10/21	7	107.79	53.2	107.97	108.00	-46.2	27,868	-0.17%
2021/10/20	231.1	107.81	125	107.32	107.50	106.1	27,916	0.38%	大買/大賣/鉅額交易
2021/10/19	33.8	107.59	35	107.80	107.00	-1.3	27,785	0.00%
2021/10/18	69.5	108.54	48	108.64	107.50	21.5	28,334	0.08%
2021/10/15	131.1	108.80	92.8	108.78	109.50	38.3	28,682	0.13%	大買/
2021/10/14	84.8	106.70	44.3	106.98	106.50	40.5	28,303	0.14%
2021/10/13	14.7	105.35	8	105.38	105.50	6.7	28,537	0.02%
2021/10/12	69.8	105.15	1,030	105.03	105.00	-960.2	28,786	-3.34%	大賣/鉅額交易
2021/10/08	191.9	107.90	66.3	107.27	108.00	125.7	29,185	0.43%	大買/鉅額交易
2021/10/07	122	105.98	93.2	106.36	107.00	28.8	29,179	0.10%	大買/
2021/10/06	84.1	104.03	41.6	104.08	103.00	42.5	29,150	0.15%
2021/10/05	229.2	101.53	18.1	101.53	101.50	211.1	28,786	0.73%	大買/鉅額交易
2021/10/04	84.2	103.56	35	103.07	103.00	49.2	28,567	0.17%
2021/10/01	73.2	103.32	65.8	103.48	103.00	7.4	28,543	0.03%
2021/09/30	18	104.86	48.1	104.99	105.00	-30.1	28,439	-0.11%
2021/09/29	94.5	105.06	47.2	105.00	105.00	47.3	28,792	0.16%
2021/09/28	30	106.52	2	106.50	106.50	28	29,592	0.09%
2021/09/27	35.5	107.93	16.1	107.69	107.50	19.4	29,497	0.07%
2021/09/24	13.3	107.53	6	107.67	107.50	7.3	29,530	0.02%
2021/09/23	107.2	107.24	25	106.96	106.50	82.2	29,793	0.28%	大買/
2021/09/22	45.3	106.59	93	106.34	107.00	-47.7	29,774	-0.16%
2021/09/17	1,216	108.36	22	108.39	108.50	1,194	29,528	4.04%	大買/鉅額交易
2021/09/16	16.3	107.97	11	108.09	107.50	5.3	29,476	0.02%
2021/09/15	337.1	109.00	60	109.40	108.50	277.1	29,612	0.94%	大買/鉅額交易
2021/09/14	470.2	107.50	0	0.00	107.50	470.2	29,019	1.62%	大買/鉅額交易
2021/09/13	13.6	107.02	1.1	107.05	106.50	12.5	29,065	0.04%
2021/09/10	11	107.86	1	108.00	108.00	10	29,390	0.03%
2021/09/09	11	106.91	0.2	107.74	107.00	10.8	29,660	0.04%
2021/09/08	164.5	107.60	5.1	108.59	107.50	159.4	29,623	0.54%	大買/鉅額交易
2021/09/07	53.2	108.72	38.4	108.58	108.50	14.8	29,547	0.05%
2021/09/06	15.6	111.42	350	110.67	111.00	-334.4	29,553	-1.13%	大賣/鉅額交易
2021/09/03	62.6	112.26	21.3	112.23	112.50	41.3	29,849	0.14%
2021/09/02	61.1	111.70	102.4	111.42	111.50	-41.3	29,768	-0.14%	大賣/
2021/09/01	12.3	110.84	77.2	110.80	111.00	-64.8	29,654	-0.22%
2021/08/31	75.3	109.29	13	109.70	111.00	62.3	29,587	0.21%
2021/08/30	38	108.87	16	108.19	109.00	22	29,418	0.07%
2021/08/27	93	107.82	78.1	107.87	108.00	14.9	29,666	0.05%
2021/08/26	6.3	107.68	37	107.92	107.50	-30.7	29,835	-0.10%
2021/08/25	23	108.47	51.6	108.18	108.50	-28.5	30,168	-0.09%
2021/08/24	2.1	108.51	11.2	108.71	109.00	-9.1	30,304	-0.03%
2021/08/23	5.6	106.87	26.8	106.52	107.50	-21.2	30,576	-0.07%
2021/08/20	16.1	104.13	89	102.88	104.50	-73	30,649	-0.24%
2021/08/19	103.4	104.05	49	104.02	103.00	54.4	31,163	0.17%	大買/
2021/08/18	56.4	106.15	64.1	105.52	107.00	-7.7	30,717	-0.02%
2021/08/17	78.8	107.10	64	106.77	106.50	14.8	31,031	0.05%
2021/08/16	3,058.8	107.19	96.7	107.63	107.50	2,962.1	31,124	9.52%	大買/鉅額交易
2021/08/13	120.2	109.83	95.5	109.22	109.00	24.7	31,441	0.08%	大買/
2021/08/12	28.8	108.95	19	109.03	109.00	9.8	31,378	0.03%
2021/08/11	59.1	107.00	21	107.79	109.00	38.1	31,859	0.12%
2021/08/10	95.4	109.35	81	108.94	108.50	14.4	32,440	0.04%
2021/08/09	2.7	112.00	6	111.92	112.00	-3.3	33,341	-0.01%
2021/08/06	48.6	112.66	16.1	112.75	112.50	32.5	33,684	0.10%
2021/08/05	9	111.38	7.2	111.58	112.00	1.8	34,169	0.01%
2021/08/04	1	112.00	34	112.01	112.00	-33	36,329	-0.09%
2021/08/03	20.4	111.53	32.2	111.97	111.50	-11.8	37,309	-0.03%
2021/08/02	57.5	111.80	45	111.83	113.00	12.5	37,640	0.03%
2021/07/30	18.1	109.87	32	110.23	110.00	-13.9	38,246	-0.04%
2021/07/29	14.3	110.76	341.1	110.08	111.00	-326.8	38,400	-0.85%	大賣/鉅額交易
2021/07/28	60.6	110.34	49	109.67	110.50	11.6	39,142	0.03%
2021/07/27	235.2	111.12	43	111.22	111.50	192.2	40,042	0.48%	大買/鉅額交易
2021/07/26	72.9	109.57	55	109.72	110.00	17.9	40,774	0.04%
2021/07/23	44.7	110.94	1	110.50	110.50	43.7	40,978	0.11%
2021/07/22	53.2	110.04	9.2	110.95	110.50	44	41,267	0.11%
2021/07/21	111.6	113.21	74.1	113.49	112.50	37.4	41,185	0.09%	大買/
2021/07/20	19.7	114.95	3.1	114.84	114.50	16.6	40,817	0.04%
2021/07/19	75.9	117.08	209.8	116.49	116.50	-133.9	41,033	-0.33%	大賣/鉅額交易
2021/07/16	34.4	118.78	67.6	118.72	119.50	-33.2	41,627	-0.08%
2021/07/15	184.5	118.64	149.9	118.93	119.50	34.6	41,646	0.08%	大買/大賣/
2021/07/14	49.1	116.51	797.8	116.48	116.00	-748.7	41,038	-1.82%	大賣/鉅額交易
2021/07/13	659.5	116.04	81.5	116.38	116.50	578	41,122	1.41%	大買/鉅額交易
2021/07/12	310.1	115.02	14.1	115.43	115.00	296	41,396	0.72%	大買/鉅額交易
2021/07/09	28.8	113.86	3	113.83	114.00	25.8	41,770	0.06%
2021/07/08	27.3	115.30	36.1	115.72	115.50	-8.9	42,184	-0.02%
2021/07/07	283.3	115.50	13.3	115.88	115.00	270	42,614	0.63%	大買/鉅額交易
2021/07/06	264.8	116.56	226.5	116.58	116.50	38.3	43,302	0.09%	大買/大賣/
2021/07/05	74.9	115.66	164.4	115.11	117.00	-89.5	43,911	-0.20%	大賣/
2021/07/02	26.7	111.59	14	111.79	111.50	12.7	43,223	0.03%
2021/07/01	51.2	111.95	26	111.58	112.00	25.2	43,510	0.06%
2021/06/30	96.1	113.06	19	112.95	112.00	77.1	43,940	0.18%
2021/06/29	29.1	111.95	23.6	112.11	111.50	5.5	45,039	0.01%
2021/06/28	28.6	111.70	7.6	111.93	111.50	21.1	46,909	0.04%
2021/06/25	97	114.16	210.8	113.85	113.00	-113.8	47,286	-0.24%	大賣/鉅額交易
2021/06/24	79.4	112.91	27.2	112.58	113.00	52.2	47,379	0.11%
2021/06/23	27.6	110.00	69	110.82	111.50	-41.4	47,741	-0.09%
2021/06/22	18.8	108.95	38.3	109.14	108.50	-19.5	48,354	-0.04%
2021/06/21	76	109.24	8.6	108.92	108.50	67.4	49,335	0.14%
2021/06/18	29.6	112.22	17	112.15	111.50	12.7	50,635	0.02%
2021/06/17	14.4	111.14	45	111.83	113.00	-30.6	51,947	-0.06%
2021/06/16	30.2	112.32	7	111.86	111.50	23.2	54,351	0.04%
2021/06/15	44.6	112.64	245	112.50	113.00	-200.4	56,251	-0.36%	大賣/鉅額交易
2021/06/11	56.2	112.74	94.2	113.07	113.50	-38	58,242	-0.07%
2021/06/10	10.3	111.24	47	110.74	110.50	-36.7	59,189	-0.06%
2021/06/09	17.1	109.74	8	109.88	109.50	9.1	60,027	0.02%
2021/06/08	15	110.33	9	110.72	110.50	6	61,243	0.01%
2021/06/07	22.7	110.73	17.3	110.94	110.50	5.4	62,197	0.01%
2021/06/04	23.8	110.40	23.2	110.75	112.00	0.6	62,654	0.00%
2021/06/03	25.4	111.38	18.2	111.69	111.00	7.2	62,906	0.01%
2021/06/02	57.4	112.22	18.4	112.56	112.00	39	63,414	0.06%
2021/06/01	166.2	114.01	17.5	114.26	114.50	148.7	64,306	0.23%	大買/鉅額交易
2021/05/31	61.6	112.63	83.4	113.08	113.50	-21.8	65,255	-0.03%
2021/05/28	29.8	110.74	49.1	110.82	111.00	-19.3	66,126	-0.03%
2021/05/27	43.8	108.78	83	109.50	109.50	-39.2	66,575	-0.06%
2021/05/26	89	111.05	404.9	111.04	111.50	-315.9	67,559	-0.47%	大賣/鉅額交易
2021/05/25	52.8	112.05	70.9	112.23	112.00	-18.1	69,013	-0.03%
2021/05/24	27.3	109.28	18	108.89	109.50	9.3	69,079	0.01%
2021/05/21	86.1	109.09	89.3	109.14	109.50	-3.1	69,408	0.00%
2021/05/20	29	105.90	69.8	105.88	106.00	-40.8	69,516	-0.06%
2021/05/19	431.8	105.38	72.1	105.30	105.00	359.7	70,236	0.51%	大買/鉅額交易
2021/05/18	306.3	103.54	141.5	104.59	107.00	164.8	70,231	0.23%	大買/大賣/鉅額交易
2021/05/17	130.1	99.61	180.5	99.92	98.20	-50.4	70,387	-0.07%	大買/大賣/
2021/05/14	208.6	104.73	91.7	104.29	104.50	116.9	70,236	0.17%	大買/鉅額交易
2021/05/13	77.8	102.05	79.3	102.11	103.00	-1.5	70,571	0.00%
2021/05/12	140.9	100.85	204.8	101.29	102.00	-64	70,334	-0.09%	大買/大賣/
2021/05/11	255	107.60	176.1	107.41	107.00	78.9	69,233	0.11%	大買/大賣/
2021/05/10	117.1	114.10	74	113.39	113.00	43.1	69,994	0.06%	大買/
2021/05/07	89.2	116.68	134.9	116.40	117.50	-45.7	72,312	-0.06%	大賣/
2021/05/06	48.7	111.88	47.5	111.83	112.50	1.2	73,359	0.00%
2021/05/05	139.5	110.90	334.5	111.00	110.00	-195	74,195	-0.26%	大買/大賣/鉅額交易
2021/05/04	171.6	109.22	147.1	109.27	108.50	24.5	75,249	0.03%	大買/大賣/
2021/05/03	106.1	113.06	1,725.3	112.93	112.50	-1,619.3	76,133	-2.13%	大買/大賣/鉅額交易
2021/04/29	79.7	116.52	56.7	117.22	116.00	22.9	78,603	0.03%
2021/04/28	284	117.17	39.3	117.18	117.00	244.7	79,282	0.31%	大買/鉅額交易
2021/04/27	127.4	119.40	85	119.11	118.50	42.4	80,842	0.05%	大買/
2021/04/26	115.5	118.67	32.2	118.36	117.50	83.3	81,368	0.10%	大買/
2021/04/23	626.7	118.08	558.6	118.15	119.00	68.1	82,262	0.08%	大買/大賣/
2021/04/22	111.8	118.81	878.2	118.90	117.50	-766.4	84,441	-0.91%	大買/大賣/鉅額交易
2021/04/21	78.6	120.37	52.7	120.60	120.00	25.9	88,574	0.03%
2021/04/20	37.2	121.53	1,016.1	121.51	122.00	-978.9	89,305	-1.10%	大賣/鉅額交易
2021/04/19	97.8	121.88	31.6	122.17	121.50	66.2	90,633	0.07%
2021/04/16	56.2	122.84	55	122.94	123.50	1.2	91,260	0.00%
2021/04/15	179.9	120.80	39.6	120.36	121.00	140.3	92,273	0.15%	大買/鉅額交易
2021/04/14	74	120.78	149.1	120.84	121.50	-75.1	93,500	-0.08%	大賣/
2021/04/13	33.4	122.33	42.1	122.25	122.50	-8.7	96,281	-0.01%
2021/04/12	69.8	120.85	74.7	120.40	120.50	-5	99,322	-0.01%
2021/04/09	153.3	120.71	3,726.4	121.28	120.00	-3,573.1	102,027	-3.50%	大買/大賣/鉅額交易
2021/04/08	43.1	122.45	24.6	122.77	122.50	18.5	101,224	0.02%
2021/04/07	62.4	123.55	28	123.08	123.50	34.5	101,243	0.03%
2021/04/06	78.6	123.13	60.5	123.07	122.50	18.1	101,439	0.02%
2021/04/01	1,192.2	122.17	105.3	123.02	121.50	1,086.9	101,864	1.07%	大買/大賣/鉅額交易
2021/03/31	353.4	124.67	217.5	125.02	124.00	135.9	102,143	0.13%	大買/大賣/鉅額交易
2021/03/30	42.2	129.14	112.9	129.45	129.50	-70.7	100,661	-0.07%	大賣/
2021/03/29	278.2	127.99	130.9	128.14	128.50	147.3	100,823	0.15%	大買/大賣/鉅額交易
2021/03/26	45.5	127.05	89.8	126.67	126.50	-44.3	101,700	-0.04%
2021/03/25	92.9	127.43	299.1	127.51	126.50	-206.2	101,299	-0.20%	大賣/鉅額交易
2021/03/24	304.7	128.52	372.7	129.32	128.00	-68.1	100,686	-0.07%	大買/大賣/
2021/03/23	219.5	132.35	720.7	131.36	130.50	-501.2	99,806	-0.50%	大買/大賣/鉅額交易
2021/03/22	198.9	128.21	296.4	127.60	130.00	-97.5	98,701	-0.10%	大買/大賣/
2021/03/19	438.9	124.65	170.9	125.23	123.50	267.9	97,546	0.27%	大買/大賣/鉅額交易
2021/03/18	155.1	129.75	356.8	129.98	129.50	-201.7	95,637	-0.21%	大買/大賣/鉅額交易
2021/03/17	214.4	126.06	429	125.79	126.00	-214.6	94,357	-0.23%	大買/大賣/鉅額交易
2021/03/16	197.4	122.68	227.5	122.45	123.00	-30.1	92,873	-0.03%	大買/大賣/
2021/03/15	67.5	120.20	134	119.99	121.00	-66.5	92,452	-0.07%	大賣/
2021/03/12	128.2	119.23	295.7	119.45	120.00	-167.5	93,263	-0.18%	大買/大賣/鉅額交易
2021/03/11	42.2	117.18	136.1	117.08	117.00	-93.9	94,385	-0.10%	大賣/
2021/03/10	32.6	115.55	84.3	115.78	115.50	-51.7	93,926	-0.06%
2021/03/09	70.6	113.57	92.2	114.26	115.00	-21.7	93,640	-0.02%
2021/03/08	328.5	114.38	39.4	114.35	113.50	289.1	93,481	0.31%	大買/鉅額交易
2021/03/05	82.4	113.87	218.2	115.05	115.00	-135.8	92,985	-0.15%	大賣/鉅額交易
2021/03/04	81.6	113.49	159.1	113.68	114.50	-77.5	92,545	-0.08%	大賣/
2021/03/03	141.2	115.16	158.2	114.67	115.50	-17	91,575	-0.02%	大買/大賣/
2021/03/02	87.2	113.52	80.8	113.34	112.00	6.4	90,689	0.01%
2021/02/26	371.6	113.12	24.9	112.97	112.00	346.7	90,179	0.38%	大買/鉅額交易
2021/02/25	84.5	115.32	450.6	115.33	116.50	-366.1	88,553	-0.41%	大賣/鉅額交易
2021/02/24	91	112.06	206.1	112.11	110.50	-115.1	87,097	-0.13%	大賣/鉅額交易
2021/02/23	63.2	109.94	97.9	110.69	111.50	-34.7	86,598	-0.04%
2021/02/22	87.8	111.98	50.3	112.12	111.00	37.6	86,137	0.04%
2021/02/19	112	110.44	47.1	110.86	110.00	64.9	85,645	0.08%	大買/
2021/02/18	57	113.40	92.6	113.61	113.00	-35.6	84,850	-0.04%
2021/02/17	142	114.07	246.5	113.77	114.00	-104.5	84,908	-0.12%	大買/大賣/鉅額交易
2021/02/05	113.8	114.27	75.4	114.50	113.50	38.4	83,928	0.05%	大買/
2021/02/04	67.4	114.27	57.2	114.19	114.00	10.3	83,134	0.01%
2021/02/03	67.7	116.38	234	116.44	116.50	-166.3	82,680	-0.20%	大賣/鉅額交易
2021/02/02	169.3	116.31	206.7	116.17	116.50	-37.4	82,107	-0.05%	大買/大賣/
2021/02/01	114.4	111.03	252.6	110.34	113.00	-138.1	81,389	-0.17%	大買/大賣/鉅額交易
2021/01/29	322	114.92	357.2	114.34	111.50	-35.2	79,640	-0.04%	大買/大賣/
2021/01/28	285.6	119.23	402.1	119.00	118.50	-116.5	76,874	-0.15%	大買/大賣/鉅額交易
2021/01/27	158.3	123.22	349.1	123.17	123.00	-190.8	75,136	-0.25%	大買/大賣/鉅額交易
2021/01/26	1,441.2	122.17	171.8	122.29	122.00	1,269.4	73,916	1.72%	大買/大賣/鉅額交易
2021/01/25	334.7	120.53	202.5	120.87	123.00	132.2	72,070	0.18%	大買/大賣/鉅額交易
2021/01/22	388.6	120.17	809.6	120.18	121.50	-421	70,174	-0.60%	大買/大賣/鉅額交易
2021/01/21	189.3	116.79	346.4	116.31	117.00	-157.1	67,021	-0.23%	大買/大賣/鉅額交易
2021/01/20	1,328.9	115.60	165.3	115.68	114.50	1,163.6	66,129	1.76%	大買/大賣/鉅額交易
2021/01/19	1,608.7	115.08	888.9	114.94	115.00	719.8	64,197	1.12%	大買/大賣/鉅額交易
2021/01/18	288.1	113.24	1,107	112.97	114.00	-818.9	63,005	-1.30%	大買/大賣/鉅額交易
2021/01/15	382.5	115.69	183.3	115.40	115.50	199.2	61,737	0.32%	大買/大賣/鉅額交易
2021/01/14	358.3	113.73	818.3	113.20	116.00	-460	59,302	-0.78%	大買/大賣/鉅額交易
2021/01/13	168.1	105.76	128.6	106.15	106.50	39.5	54,542	0.07%	大買/大賣/
2021/01/12	162.6	104.02	264.3	104.52	104.00	-101.7	53,983	-0.19%	大買/大賣/鉅額交易
2021/01/11	93.1	107.40	159	107.57	107.50	-65.9	53,647	-0.12%	大賣/
2021/01/08	451.2	107.30	408.2	107.34	108.00	43	53,291	0.08%	大買/大賣/
2021/01/07	174.8	106.98	195.6	106.95	107.00	-20.8	51,832	-0.04%	大買/大賣/
2021/01/06	403.8	105.66	531.5	105.31	105.00	-127.7	50,561	-0.25%	大買/大賣/鉅額交易
2021/01/05	585.1	103.27	1,421.2	103.43	104.00	-836.1	47,274	-1.77%	大買/大賣/鉅額交易
2021/01/04	569.5	96.97	572.5	96.67	99.90	-2.9	44,037	-0.01%	大買/大賣/
2020/12/31	58.1	91.78	36.8	91.63	92.00	21.3	40,427	0.05%
2020/12/30	8.9	90.79	64.1	91.04	91.60	-55.2	40,179	-0.14%
2020/12/29	169.6	90.92	37.3	90.87	90.40	132.3	39,796	0.33%	大買/鉅額交易
2020/12/28	111.9	92.21	117.7	92.40	91.80	-5.8	39,355	-0.01%	大買/大賣/
2020/12/25	161.2	91.61	1,337.8	91.54	91.80	-1,176.5	38,556	-3.05%	大買/大賣/鉅額交易
2020/12/24	64	89.46	29.6	89.49	89.60	34.4	37,188	0.09%
2020/12/23	206.9	89.00	82.4	88.77	88.80	124.5	37,032	0.34%	大買/鉅額交易
2020/12/22	68.1	88.84	137.9	89.12	87.70	-69.8	36,732	-0.19%	大賣/
2020/12/21	54.6	87.72	57.5	87.89	88.00	-2.9	36,124	-0.01%
2020/12/18	315.6	87.68	55.5	87.79	87.70	260.2	35,941	0.72%	大買/鉅額交易
2020/12/17	927	88.09	51.5	87.91	87.80	875.6	35,866	2.44%	大買/鉅額交易
2020/12/16	15	87.94	75	87.92	88.20	-60	35,716	-0.17%
2020/12/15	51.1	86.75	44	87.00	87.10	7.1	35,463	0.02%
2020/12/14	72.7	88.14	69.1	88.51	87.70	3.6	35,162	0.01%
2020/12/11	81.5	87.05	90.3	87.19	87.60	-8.9	34,666	-0.03%
2020/12/10	119.6	87.88	57.2	87.69	87.70	62.4	33,930	0.18%	大買/
2020/12/09	106.5	88.82	229.3	88.70	89.00	-122.7	33,480	-0.37%	大買/大賣/鉅額交易
2020/12/08	228.8	88.31	187.7	88.30	87.60	41.1	32,621	0.13%	大買/大賣/
2020/12/07	265	86.67	479	86.89	87.90	-214	31,140	-0.69%	大買/大賣/鉅額交易
2020/12/04	21	82.92	56.5	82.95	82.90	-35.5	28,798	-0.12%
2020/12/03	46.2	82.10	27.1	82.17	82.00	19.1	28,368	0.07%
2020/12/02	27.6	82.74	20.4	83.02	82.70	7.2	28,204	0.03%
2020/12/01	19	82.62	37.9	82.48	82.90	-18.9	28,227	-0.07%
2020/11/30	35.2	82.58	19	82.68	82.30	16.2	28,504	0.06%
2020/11/27	66.2	82.61	17.1	82.66	82.60	49.1	27,917	0.18%
2020/11/26	55	82.95	33	82.89	83.00	22	27,869	0.08%
2020/11/25	15.2	81.98	18	82.06	82.00	-2.8	27,823	-0.01%
2020/11/24	46.6	82.27	119.6	82.26	82.00	-73.1	27,853	-0.26%	大賣/
2020/11/23	18	82.94	16.2	82.79	82.90	1.8	27,877	0.01%
2020/11/20	25.1	82.34	15.7	82.61	82.50	9.4	27,738	0.03%
2020/11/19	23	82.73	20	82.70	82.90	3	27,618	0.01%
2020/11/18	18	83.01	44.5	83.16	83.20	-26.5	27,595	-0.10%
2020/11/17	19.2	82.78	64.8	82.96	83.00	-45.6	27,491	-0.17%
2020/11/16	9	82.56	122.3	82.48	82.60	-113.3	27,885	-0.41%	大賣/鉅額交易
2020/11/13	30.6	81.65	40	81.40	81.40	-9.4	27,577	-0.03%
2020/11/12	34.1	81.42	160.1	81.71	81.90	-126	27,494	-0.46%	大賣/鉅額交易
2020/11/11	118.3	81.38	51.6	81.31	81.60	66.7	27,213	0.25%	大買/
2020/11/10	55	80.74	103	80.90	80.80	-48	27,174	-0.18%	大賣/
2020/11/09	27.6	81.07	73.9	80.96	81.20	-46.3	28,235	-0.16%
2020/11/06	15.1	79.67	26	79.59	79.70	-10.9	28,321	-0.04%
2020/11/05	27.2	78.88	26	78.98	79.00	1.2	28,488	0.00%
2020/11/04	11.1	78.85	67.4	78.47	78.80	-56.3	29,073	-0.19%
2020/11/03	13.6	78.37	21	78.42	78.30	-7.4	29,122	-0.03%
2020/11/02	12	77.62	25	78.00	78.30	-13	29,432	-0.04%
2020/10/30	13	77.57	5	77.72	77.50	8	29,600	0.03%
2020/10/29	722.2	77.92	7.1	77.85	78.00	715.1	29,550	2.42%	大買/鉅額交易
2020/10/28	77.9	78.79	24.2	79.34	78.30	53.7	30,059	0.18%
2020/10/27	22.5	79.61	17.4	79.81	80.00	5.1	30,234	0.02%
2020/10/26	1,317.3	80.37	14.2	80.49	80.20	1,303.1	30,632	4.25%	大買/鉅額交易
2020/10/23	14	80.89	2	80.70	80.70	12	31,049	0.04%
2020/10/22	18	80.57	78	80.78	80.80	-60	32,073	-0.19%
2020/10/21	36.5	80.82	9	80.68	80.40	27.5	32,779	0.08%
2020/10/20	455.2	81.48	400	81.18	81.40	55.2	33,058	0.17%	大買/大賣/
2020/10/19	49.5	81.08	203	81.05	81.30	-153.5	33,610	-0.46%	大賣/鉅額交易
2020/10/16	26.1	78.87	64.6	79.15	78.60	-38.6	33,408	-0.12%
2020/10/15	7	77.99	45	78.23	78.10	-38	33,847	-0.11%
2020/10/14	20.5	78.20	11.2	78.33	78.00	9.3	34,602	0.03%
2020/10/13	5.8	78.44	7.5	78.72	78.90	-1.7	34,800	0.00%
2020/10/12	9	78.53	53.3	78.54	78.70	-44.3	35,259	-0.13%
2020/10/08	42.5	77.85	19	77.79	78.00	23.5	35,425	0.07%
2020/10/07	24.1	77.49	1.1	77.41	77.40	23	35,744	0.06%
2020/10/06	49.1	77.82	9	77.99	77.80	40.1	36,066	0.11%
2020/10/05	305.5	77.70	6	78.10	77.70	299.5	36,653	0.82%	大買/鉅額交易
2020/09/30	26.3	77.63	7	77.81	77.40	19.3	37,159	0.05%
2020/09/29	11.2	77.64	54	77.62	77.00	-42.8	37,455	-0.11%
2020/09/28	22	75.99	56.9	76.47	76.90	-34.9	37,793	-0.09%
2020/09/25	449.2	74.72	717.3	74.55	74.30	-268.1	38,001	-0.71%	大買/大賣/鉅額交易
2020/09/24	174.1	75.53	1,819.5	75.25	75.00	-1,645.4	38,076	-4.32%	大買/大賣/鉅額交易
2020/09/23	30.5	76.80	14.1	76.82	76.70	16.4	37,687	0.04%
2020/09/22	44.4	77.00	50	76.99	76.80	-5.7	38,132	-0.01%
2020/09/21	50	77.53	7	77.50	77.40	43	38,706	0.11%
2020/09/18	17	77.81	20.2	77.91	77.60	-3.1	40,000	-0.01%
2020/09/17	24	78.16	510	78.15	78.10	-486	40,947	-1.19%	大賣/鉅額交易
2020/09/16	16.2	79.14	12.1	78.86	78.80	4.1	41,362	0.01%
2020/09/15	17.2	79.19	553.4	79.05	79.10	-536.2	41,339	-1.30%	大賣/鉅額交易
2020/09/14	25.7	79.07	41.1	79.23	79.40	-15.4	41,646	-0.04%
2020/09/11	114.1	78.30	15.2	78.29	78.50	98.9	41,491	0.24%	大買/
2020/09/10	12	78.38	23	78.47	78.50	-11	41,523	-0.03%
2020/09/09	75	76.99	15.2	77.49	77.90	59.8	41,410	0.14%
2020/09/08	46.7	77.69	6.9	77.79	77.50	39.8	41,473	0.10%
2020/09/07	29.2	77.09	6	77.07	77.30	23.2	41,611	0.06%
2020/09/04	47.4	76.99	10	77.00	76.90	37.4	41,954	0.09%
2020/09/03	38.1	78.28	3,145	78.17	77.70	-3,107	41,789	-7.43%	大賣/鉅額交易
2020/09/02	13	77.33	317.2	77.12	77.80	-304.2	41,734	-0.73%	大賣/鉅額交易
2020/09/01	14.1	76.75	4.4	76.81	77.00	9.7	42,211	0.02%
2020/08/31	34.9	77.32	14	77.66	76.90	20.9	42,474	0.05%
2020/08/28	39	77.49	210.3	77.57	77.50	-171.3	42,692	-0.40%	大賣/鉅額交易
2020/08/27	39	77.73	8	77.83	77.50	31	42,988	0.07%
2020/08/26	22	78.11	6.1	78.02	78.20	15.9	43,281	0.04%
2020/08/25	2.1	78.35	15	78.19	78.30	-12.9	43,441	-0.03%
2020/08/24	19.3	77.85	5	78.06	77.60	14.3	43,891	0.03%
2020/08/21	95.1	78.12	24.2	77.98	78.20	70.9	43,964	0.16%
2020/08/20	106	77.30	64.3	77.34	77.10	41.7	43,929	0.09%	大買/
2020/08/19	18.3	79.51	18	80.33	79.30	0.3	43,368	0.00%
2020/08/18	39.1	79.65	43.4	79.67	79.80	-4.3	43,283	-0.01%
2020/08/17	26	80.30	15.1	80.35	80.20	10.9	43,604	0.02%
2020/08/14	46.1	79.96	46.1	80.10	80.40	0	43,618	0.00%
2020/08/13	193.2	79.82	222.2	80.69	79.50	-29	43,559	-0.07%	大買/大賣/
2020/08/12	53	80.63	143.2	80.78	81.40	-90.2	42,948	-0.21%	大賣/
2020/08/11	182.1	80.17	15.2	80.11	79.80	166.9	43,139	0.39%	大買/鉅額交易
2020/08/10	60	80.38	120.2	80.19	80.50	-60.2	43,407	-0.14%	大賣/
2020/08/07	46.1	78.66	7	78.86	78.30	39.1	43,275	0.09%
2020/08/06	104.8	79.15	266	79.00	79.00	-161.2	43,625	-0.37%	大買/大賣/鉅額交易
2020/08/05	22.5	78.17	93	78.11	77.90	-70.5	43,829	-0.16%
2020/08/04	15.1	77.86	362.2	77.91	78.10	-347.2	44,340	-0.78%	大賣/鉅額交易
2020/08/03	123	77.90	24.7	77.62	77.10	98.3	44,597	0.22%	大買/
2020/07/31	118.3	79.03	296	79.02	78.40	-177.7	44,108	-0.40%	大買/大賣/鉅額交易
2020/07/30	65	77.75	12	77.99	78.00	53	43,832	0.12%
2020/07/29	71.1	78.30	4.2	79.25	78.00	66.9	43,666	0.15%
2020/07/28	90.2	79.76	821	79.76	78.40	-730.8	43,848	-1.67%	大賣/鉅額交易
2020/07/27	206.1	78.45	69	79.11	78.00	137.1	43,342	0.32%	大買/鉅額交易
2020/07/24	85	80.67	99.6	81.22	80.00	-14.6	42,760	-0.03%
2020/07/23	126.2	81.94	565.5	81.81	82.10	-439.3	42,348	-1.04%	大買/大賣/鉅額交易
2020/07/22	48.1	85.59	406	85.52	85.90	-357.9	41,517	-0.86%	大賣/鉅額交易
2020/07/21	448.6	85.42	198.4	85.43	85.30	250.3	40,594	0.62%	大買/大賣/鉅額交易
2020/07/20	383.4	86.26	61.2	86.24	86.80	322.2	39,798	0.81%	大買/鉅額交易
2020/07/17	32.2	88.22	58	88.21	88.00	-25.8	39,066	-0.07%
2020/07/16	47.5	87.52	95.8	87.51	87.60	-48.3	39,095	-0.12%
2020/07/15	24.1	86.94	102	86.69	86.60	-77.9	38,790	-0.20%	大賣/
2020/07/14	30	86.76	27	86.73	86.30	3	39,163	0.01%
2020/07/13	10.1	86.19	86.4	86.01	86.70	-76.3	39,298	-0.19%
2020/07/10	72.3	85.36	57	85.72	84.80	15.3	39,392	0.04%
2020/07/09	62.4	86.45	937.8	86.20	86.20	-875.4	39,134	-2.24%	大賣/鉅額交易
2020/07/08	26.7	87.00	9.6	86.94	87.00	17.1	38,728	0.04%
2020/07/07	54.3	86.38	66.9	86.75	87.00	-12.6	38,430	-0.03%
2020/07/06	52	86.36	58.5	86.41	86.40	-6.5	38,484	-0.02%
2020/07/03	27.5	85.35	569.2	85.29	85.30	-541.7	39,251	-1.38%	大賣/鉅額交易
2020/07/02	648.4	85.76	31	85.58	86.00	617.4	39,318	1.57%	大買/鉅額交易
2020/07/01	58.1	86.57	209	86.31	85.90	-150.9	39,567	-0.38%	大賣/鉅額交易
2020/06/30	32.5	86.09	72.1	86.13	86.30	-39.6	39,234	-0.10%
2020/06/29	92.3	84.71	165.8	84.34	85.20	-73.5	38,911	-0.19%	大賣/
2020/06/24	86.6	82.94	151	82.88	83.50	-64.5	37,861	-0.17%	大賣/
2020/06/23	39.9	79.88	39	80.07	80.20	0.9	37,387	0.00%
2020/06/22	8	78.63	43	78.54	78.90	-35	37,269	-0.09%
2020/06/19	214.6	78.39	58.4	78.58	78.80	156.2	37,883	0.41%	大買/鉅額交易
2020/06/18	19.7	78.36	184.8	78.24	78.50	-165.1	37,988	-0.43%	大賣/鉅額交易
2020/06/17	26.1	78.40	148	78.21	78.20	-121.9	38,713	-0.31%	大賣/鉅額交易
2020/06/16	8.2	77.97	318.2	78.23	78.40	-310	40,122	-0.77%	大賣/鉅額交易
2020/06/15	46.2	77.38	7	77.61	77.00	39.2	41,533	0.09%
2020/06/12	36.4	77.49	30	77.22	78.00	6.4	42,349	0.02%
2020/06/11	29.1	78.95	32	79.35	78.60	-2.9	42,992	-0.01%
2020/06/10	38.8	79.75	50	79.76	79.90	-11.2	43,388	-0.03%
2020/06/09	25.4	79.66	65	79.56	79.50	-39.6	44,767	-0.09%
2020/06/08	314.5	79.58	97	79.38	79.70	217.5	45,559	0.48%	大買/鉅額交易
2020/06/05	2,077.6	78.25	137.6	78.23	78.50	1,940	45,175	4.29%	大買/大賣/鉅額交易
2020/06/04	27	78.13	33	78.15	78.40	-6	45,232	-0.01%
2020/06/03	19	77.92	71.1	78.17	78.10	-52.1	45,254	-0.12%
2020/06/02	31	77.12	62	77.11	77.10	-31	45,186	-0.07%
2020/06/01	10.1	76.46	45.1	76.44	76.20	-35	45,106	-0.08%
2020/05/29	7.3	74.98	29	75.14	75.80	-21.7	45,158	-0.05%
2020/05/28	1,514.6	75.36	101.2	75.25	75.30	1,413.4	44,994	3.14%	大買/大賣/鉅額交易
2020/05/27	31.5	75.25	79	75.03	75.30	-47.5	45,453	-0.10%
2020/05/26	45	74.70	47.1	74.90	74.80	-2.1	45,969	0.00%
2020/05/25	28.4	73.13	118	73.36	73.60	-89.6	46,216	-0.19%	大賣/
2020/05/22	63.3	73.85	94.1	73.60	73.60	-30.8	46,552	-0.07%
2020/05/21	35	74.79	29.4	74.73	74.70	5.6	46,325	0.01%
2020/05/20	66	74.63	42	74.88	74.50	24	46,417	0.05%
2020/05/19	84.2	75.13	58.2	74.82	74.80	26	46,489	0.06%
2020/05/18	122.7	75.51	55.9	75.34	75.00	66.8	46,100	0.14%	大買/
2020/05/15	97	77.36	171	77.40	77.10	-74	45,526	-0.16%	大賣/
2020/05/14	169.3	78.40	135	78.19	78.20	34.3	45,023	0.08%	大買/大賣/
2020/05/13	80.1	78.37	53.4	78.42	78.80	26.7	44,680	0.06%
2020/05/12	78.3	77.62	10	77.64	77.30	68.3	44,565	0.15%
2020/05/11	129	78.35	152.5	78.34	78.90	-23.5	44,747	-0.05%	大買/大賣/
2020/05/08	31	76.43	58.3	76.42	76.20	-27.3	44,242	-0.06%
2020/05/07	615.3	75.11	41.4	75.22	75.20	573.9	44,308	1.30%	大買/鉅額交易
2020/05/06	31	74.45	9.6	74.57	74.30	21.4	44,218	0.05%
2020/05/05	179	74.35	18.6	74.31	74.10	160.4	44,492	0.36%	大買/鉅額交易
2020/05/04	187.1	74.45	117	74.57	74.50	70.1	44,768	0.16%	大買/大賣/
2020/04/30	112.6	76.49	117.1	76.58	77.00	-4.4	44,694	-0.01%	大買/大賣/
2020/04/29	48.5	75.87	46.1	75.85	75.60	2.4	44,975	0.01%
2020/04/28	18	75.07	147.2	75.06	75.20	-129.2	45,609	-0.28%	大賣/鉅額交易
2020/04/27	28	74.88	54.8	74.95	74.90	-26.8	47,798	-0.06%
2020/04/24	18	73.93	25.3	74.03	73.80	-7.3	47,910	-0.02%
2020/04/23	30.1	74.20	49	74.38	74.00	-18.9	48,896	-0.04%
2020/04/22	60.1	73.48	44.7	72.86	73.90	15.4	48,768	0.03%
2020/04/21	158.3	74.25	188	73.89	73.50	-29.7	48,703	-0.06%	大買/大賣/
2020/04/20	38.1	75.96	48.3	75.97	76.20	-10.2	48,171	-0.02%
2020/04/17	428.3	75.88	195	75.95	75.80	233.3	48,024	0.49%	大買/大賣/鉅額交易
2020/04/16	574.1	74.62	53.9	74.58	74.00	520.2	47,392	1.10%	大買/鉅額交易
2020/04/15	1,270.1	74.37	69	74.42	74.10	1,201.1	47,157	2.55%	大買/鉅額交易
2020/04/14	51.2	74.12	129.7	74.20	74.40	-78.5	47,387	-0.17%	大賣/
2020/04/13	71.7	73.33	40	73.39	73.10	31.7	47,485	0.07%
2020/04/10	367	73.67	489	73.63	73.90	-122	47,506	-0.26%	大買/大賣/鉅額交易
2020/04/09	97.2	74.37	103.6	74.32	74.00	-6.4	47,817	-0.01%	大賣/
2020/04/08	189.3	74.09	144	73.89	75.00	45.3	47,242	0.10%	大買/大賣/
2020/04/07	110	71.33	644	71.03	71.20	-534	45,981	-1.16%	大買/大賣/鉅額交易
2020/04/06	79	70.10	605.4	69.84	70.20	-526.4	45,466	-1.16%	大賣/鉅額交易
2020/04/01	41.3	70.09	30.7	70.03	70.00	10.6	44,975	0.02%
2020/03/31	39.1	70.21	40	70.17	69.90	-1	44,733	0.00%
2020/03/30	46.1	69.83	31	69.53	70.00	15.1	44,283	0.03%
2020/03/27	104.4	71.16	4,641.1	70.91	70.10	-4,536.7	43,919	-10.33%	大買/大賣/鉅額交易
2020/03/26	19.3	70.88	93.6	70.81	71.00	-74.3	43,204	-0.17%
2020/03/25	230.1	71.86	149	71.82	71.40	81.1	43,208	0.19%	大買/大賣/
2020/03/24	735.1	69.90	164	69.66	69.40	571.1	42,793	1.33%	大買/大賣/鉅額交易
2020/03/23	156.6	67.87	84	67.56	67.50	72.6	43,074	0.17%	大買/
2020/03/20	2,035.7	70.68	137.8	69.91	70.80	1,897.9	42,561	4.46%	大買/大賣/鉅額交易
2020/03/19	440.4	67.00	153	67.65	66.30	287.4	41,412	0.69%	大買/大賣/鉅額交易
2020/03/18	165	70.30	65	70.47	70.00	100	40,185	0.25%	大買/
2020/03/17	276.6	71.11	149.1	71.66	70.60	127.5	39,472	0.32%	大買/大賣/鉅額交易
2020/03/16	150.3	72.20	75	72.19	71.10	75.3	38,858	0.19%	大買/
2020/03/13	3,453.4	71.52	536	71.62	74.60	2,917.4	38,007	7.68%	大買/大賣/鉅額交易
2020/03/12	1,252.8	75.63	435.1	75.90	74.70	817.7	36,846	2.22%	大買/大賣/鉅額交易
2020/03/11	1,100.8	78.63	38.1	79.03	78.60	1,062.7	35,761	2.97%	大買/鉅額交易
2020/03/10	211.2	79.22	55.8	78.97	79.40	155.4	35,582	0.44%	大買/鉅額交易
2020/03/09	117.5	79.33	45.6	79.30	79.10	71.9	35,358	0.20%	大買/
2020/03/06	59	81.01	5	81.00	80.80	54	35,166	0.15%
2020/03/05	105.3	82.81	24	83.09	82.70	81.3	35,040	0.23%	大買/
2020/03/04	33.3	81.59	47	81.44	81.70	-13.7	35,049	-0.04%
2020/03/03	58.1	81.25	100.5	81.26	81.00	-42.4	34,888	-0.12%
2020/03/02	281.3	79.42	1,407.8	79.32	79.20	-1,126.5	34,638	-3.25%	大買/大賣/鉅額交易
2020/02/27	76.9	80.33	254.8	80.38	80.30	-177.9	34,937	-0.51%	大賣/鉅額交易
2020/02/26	121.2	81.22	88	81.60	81.10	33.2	34,982	0.09%	大買/
2020/02/25	266.1	81.68	112	81.62	82.30	154.1	34,763	0.44%	大買/大賣/鉅額交易
2020/02/24	71.3	80.66	112	80.52	80.70	-40.7	34,847	-0.12%	大賣/
2020/02/21	38.6	81.82	515	81.98	81.70	-476.4	35,036	-1.36%	大賣/鉅額交易
2020/02/20	223.2	82.86	77.4	83.33	82.80	145.8	36,338	0.40%	大買/鉅額交易
2020/02/19	25	83.22	79	83.84	83.80	-54	36,346	-0.15%
2020/02/18	27	83.55	666.6	83.19	83.40	-639.6	36,642	-1.75%	大賣/鉅額交易
2020/02/17	59	83.96	110	83.98	83.90	-51	37,750	-0.14%	大賣/
2020/02/14	59	84.85	57	84.98	84.90	2	38,341	0.01%
2020/02/13	35.1	84.96	356.1	85.25	84.70	-321	39,439	-0.81%	大賣/鉅額交易
2020/02/12	276	85.09	978.1	84.58	85.50	-702.1	40,708	-1.72%	大買/大賣/鉅額交易
2020/02/11	466	83.12	256.6	82.86	82.90	209.4	41,559	0.50%	大買/大賣/鉅額交易
2020/02/10	580.5	81.46	515	79.81	82.00	65.5	42,608	0.15%	大買/大賣/
2020/02/07	354	83.33	650.3	82.99	82.90	-296.3	43,602	-0.68%	大買/大賣/鉅額交易
2020/02/06	1,142.9	82.90	387	82.79	83.60	756	45,059	1.68%	大買/大賣/鉅額交易
2020/02/05	354.2	82.33	152.4	82.17	82.20	201.8	46,922	0.43%	大買/大賣/鉅額交易
2020/02/04	935	83.37	587.2	82.82	82.20	347.8	48,200	0.72%	大買/大賣/鉅額交易
2020/02/03	430.5	80.83	236.2	80.73	82.20	194.3	48,094	0.40%	大買/大賣/鉅額交易
2020/01/31	1,030.8	83.51	786.4	83.80	83.20	244.4	47,505	0.51%	大買/大賣/鉅額交易
2020/01/30	544.6	84.29	1,316.2	83.47	83.10	-771.6	47,070	-1.64%	大買/大賣/鉅額交易
2020/01/20	102.8	92.62	58.2	92.69	92.30	44.6	44,925	0.10%	大買/
2020/01/17	45.4	92.03	163.2	92.06	92.30	-117.8	44,926	-0.26%	大賣/鉅額交易
2020/01/16	1.2	89.77	6	90.03	90.00	-4.8	44,307	-0.01%
2020/01/15	83.8	90.04	72.1	90.03	89.90	11.7	45,467	0.03%
2020/01/14	54	89.83	24.2	89.87	90.00	29.8	46,469	0.06%
2020/01/13	3.2	88.95	149.4	89.55	89.60	-146.1	46,698	-0.31%	大賣/鉅額交易
2020/01/10	34	88.24	140.4	88.86	89.00	-106.4	47,630	-0.22%	大賣/鉅額交易
2020/01/09	323.4	87.38	109.4	87.40	87.10	214.1	48,452	0.44%	大買/大賣/鉅額交易
2020/01/08	548.1	87.20	860	87.04	86.50	-311.9	48,573	-0.64%	大買/大賣/鉅額交易
2020/01/07	103.3	89.81	308	88.90	89.10	-204.7	48,302	-0.42%	大買/大賣/鉅額交易
2020/01/06	36.1	90.64	56	90.62	90.50	-19.9	48,395	-0.04%
2020/01/03	28.3	91.42	99	91.45	91.60	-70.7	48,271	-0.15%
2020/01/02	121.2	91.34	213	90.85	90.80	-91.8	48,116	-0.19%	大買/大賣/
2019/12/31	112.4	90.98	62	90.93	90.80	50.4	48,193	0.10%	大買/
2019/12/30	8.4	91.05	10	91.43	90.90	-1.6	48,265	0.00%
2019/12/27	8	91.53	336.1	91.54	91.50	-328.1	48,462	-0.68%	大賣/鉅額交易
2019/12/26	155.1	91.02	71.1	90.90	90.80	83.9	48,560	0.17%	大買/
2019/12/25	33	91.08	3	90.93	91.00	30	49,146	0.06%
2019/12/24	150.2	91.30	31.7	91.03	90.90	118.5	49,384	0.24%	大買/鉅額交易
2019/12/23	4.2	91.03	81.8	91.33	91.50	-77.6	49,552	-0.16%
2019/12/20	151	91.71	120.4	91.92	91.10	30.6	49,578	0.06%	大買/大賣/
2019/12/19	9	91.70	92.6	91.59	92.20	-83.6	49,260	-0.17%
2019/12/18	52	92.44	122.4	92.23	92.40	-70.4	48,958	-0.14%	大賣/
2019/12/17	58.1	91.19	55.5	91.20	91.60	2.6	48,539	0.01%
2019/12/16	165.5	91.54	51.6	91.74	91.60	113.9	48,561	0.23%	大買/鉅額交易
2019/12/13	49.2	91.18	78	91.36	91.00	-28.8	48,552	-0.06%
2019/12/12	10.5	91.59	30.6	91.64	91.00	-20.1	48,727	-0.04%
2019/12/11	11.1	91.11	41.2	91.15	91.30	-30.1	48,865	-0.06%
2019/12/10	62.3	90.34	673	90.27	90.30	-610.7	49,354	-1.24%	大賣/鉅額交易
2019/12/09	907.6	91.31	135.5	90.98	91.00	772.1	49,715	1.55%	大買/大賣/鉅額交易
2019/12/06	143	89.97	48	90.35	90.50	95	49,472	0.19%	大買/
2019/12/05	50.2	90.46	65.7	90.30	89.90	-15.5	49,467	-0.03%
2019/12/04	54	88.98	34.1	89.47	89.50	19.9	49,622	0.04%
2019/12/03	408.1	89.97	34	89.69	90.00	374.1	49,672	0.75%	大買/鉅額交易
2019/12/02	31.6	87.57	296	87.95	88.60	-264.4	49,485	-0.53%	大賣/鉅額交易
2019/11/29	39	88.96	40	89.28	88.50	-1	49,213	0.00%
2019/11/28	83.8	90.31	17.4	90.46	89.80	66.4	48,897	0.14%
2019/11/27	14.6	90.41	13	90.29	90.60	1.6	49,237	0.00%
2019/11/26	235.6	89.88	61.8	89.97	89.90	173.8	49,243	0.35%	大買/鉅額交易
2019/11/25	64.4	89.71	85.6	89.75	89.60	-21.3	48,294	-0.04%
2019/11/22	34	91.49	55.7	91.99	91.40	-21.7	47,978	-0.05%
2019/11/21	32	91.01	37.8	91.41	92.50	-5.8	47,972	-0.01%
2019/11/20	43.3	91.76	277.4	91.42	91.90	-234	47,375	-0.49%	大賣/鉅額交易
2019/11/19	486.5	91.98	494.1	92.03	92.80	-7.6	47,024	-0.02%	大買/大賣/
2019/11/18	342.5	90.35	107.1	90.26	90.50	235.5	45,679	0.52%	大買/大賣/鉅額交易
2019/11/15	722.3	90.11	101.1	90.21	90.10	621.2	45,397	1.37%	大買/大賣/鉅額交易
2019/11/14	85.2	90.04	773.2	89.99	89.30	-688	45,007	-1.53%	大賣/鉅額交易
2019/11/13	118.2	89.75	1,846.4	89.72	89.70	-1,728.2	44,081	-3.92%	大買/大賣/鉅額交易
2019/11/12	525.1	89.46	96.6	89.66	91.00	428.5	43,699	0.98%	大買/鉅額交易
2019/11/11	152.9	88.31	1,295.7	88.42	87.90	-1,142.8	42,815	-2.67%	大買/大賣/鉅額交易
2019/11/08	1,031.5	91.60	392.1	91.64	90.90	639.4	41,247	1.55%	大買/大賣/鉅額交易
2019/11/07	882	90.43	437.7	90.52	90.80	444.3	39,749	1.12%	大買/大賣/鉅額交易
2019/11/06	989	90.01	604.6	90.10	90.40	384.4	38,542	1.00%	大買/大賣/鉅額交易
2019/11/05	1,705	89.78	592.5	89.73	90.00	1,112.5	37,282	2.98%	大買/大賣/鉅額交易
2019/11/04	2,436.5	88.08	342	87.56	89.00	2,094.5	36,054	5.81%	大買/大賣/鉅額交易
2019/11/01	1,307	83.26	764.6	83.35	84.80	542.4	34,294	1.58%	大買/大賣/鉅額交易
2019/10/31	8.7	80.87	51	80.96	80.60	-42.3	33,093	-0.13%
2019/10/30	58.4	80.16	14	80.33	80.20	44.4	32,959	0.13%
2019/10/29	80.7	80.91	199	80.78	80.80	-118.3	32,835	-0.36%	大賣/鉅額交易
2019/10/28	25.7	80.31	43.4	80.34	80.10	-17.7	32,576	-0.05%
2019/10/25	10.1	80.03	87.8	80.03	80.20	-77.7	32,470	-0.24%
2019/10/24	31.2	80.55	69.1	80.39	80.50	-37.9	32,252	-0.12%
2019/10/23	316.3	80.09	579.8	80.14	80.50	-263.5	32,630	-0.81%	大買/大賣/鉅額交易
2019/10/22	175.2	79.00	334.8	79.11	79.50	-159.6	32,364	-0.49%	大買/大賣/鉅額交易
2019/10/21	70	76.92	66.2	76.83	77.60	3.8	31,601	0.01%
2019/10/18	315.2	77.67	166.9	77.55	76.90	148.3	31,704	0.47%	大買/大賣/鉅額交易
2019/10/17	1,123	75.63	5,213	76.28	77.20	-4,090	30,791	-13.28%	大買/大賣/鉅額交易
2019/10/16	104	74.81	25.4	74.99	75.00	78.6	29,769	0.26%	大買/
2019/10/15	13.1	74.75	43	74.98	74.70	-29.9	29,704	-0.10%
2019/10/14	51	74.11	97	74.21	74.50	-46	30,027	-0.15%
2019/10/09	265.1	73.16	20	73.33	72.90	245.1	29,767	0.82%	大買/鉅額交易
2019/10/08	168	73.79	395	73.91	74.00	-227	29,894	-0.76%	大買/大賣/鉅額交易
2019/10/07	17.2	73.63	88.8	73.65	73.40	-71.6	29,759	-0.24%
2019/10/04	19.9	72.36	105	72.30	72.70	-85.1	29,672	-0.29%	大賣/
2019/10/03	320.2	71.86	4.8	71.93	72.00	315.4	29,708	1.06%	大買/鉅額交易
2019/10/02	29.3	72.31	913.4	72.34	72.30	-884.1	29,572	-2.99%	大賣/鉅額交易
2019/10/01	100.8	72.53	63	72.58	72.60	37.8	29,331	0.13%
2019/09/27	143.3	73.85	125.9	73.47	73.20	17.4	28,815	0.06%	大買/大賣/
2019/09/26	25.2	74.30	16	74.37	74.00	9.2	28,901	0.03%
2019/09/25	8.3	74.47	23	74.44	74.80	-14.7	28,895	-0.05%
2019/09/24	22	74.89	345	74.74	74.90	-323	29,218	-1.11%	大賣/鉅額交易
2019/09/23	10.6	74.51	15.3	74.51	74.70	-4.7	29,240	-0.02%
2019/09/20	163.4	74.11	52.6	74.08	74.50	110.8	29,577	0.37%	大買/鉅額交易
2019/09/19	87.2	73.86	603.2	73.99	73.50	-516	29,314	-1.76%	大賣/鉅額交易
2019/09/18	50	74.41	27.8	74.56	74.40	22.2	29,144	0.08%
2019/09/17	147	74.96	556	74.60	74.60	-409	29,059	-1.41%	大買/大賣/鉅額交易
2019/09/16	46	75.65	182.6	75.87	76.00	-136.6	29,303	-0.47%	大賣/鉅額交易
2019/09/12	1,080.7	75.32	359.1	75.77	76.00	721.5	29,068	2.48%	大買/大賣/鉅額交易
2019/09/11	280	74.43	559	74.51	74.50	-279	28,869	-0.97%	大買/大賣/鉅額交易
2019/09/10	61.1	74.00	1,034	74.17	74.10	-973	28,884	-3.37%	大賣/鉅額交易
2019/09/09	38	74.99	1,412.1	75.03	74.70	-1,374.1	29,030	-4.73%	大賣/鉅額交易
2019/09/06	43.2	75.42	527.4	75.26	75.00	-484.2	29,372	-1.65%	大賣/鉅額交易
2019/09/05	657	74.87	33.2	74.89	74.90	623.8	29,587	2.11%	大買/鉅額交易
2019/09/04	17.1	73.94	39	74.16	74.30	-21.9	29,815	-0.07%
2019/09/03	41.8	73.79	59	73.95	73.60	-17.2	29,905	-0.06%
2019/09/02	39	74.01	60	74.01	74.00	-21	30,251	-0.07%
2019/08/30	212	73.55	59	73.60	74.20	153	30,587	0.50%	大買/鉅額交易
2019/08/29	105.2	71.93	7	71.94	71.90	98.2	30,724	0.32%	大買/
2019/08/28	20	72.12	7.3	72.20	72.40	12.8	31,041	0.04%
2019/08/27	35	72.17	17	72.26	72.20	18	31,307	0.06%
2019/08/26	71.6	71.91	98.9	71.91	72.00	-27.3	31,562	-0.09%
2019/08/23	135.5	73.37	24	73.32	73.30	111.5	31,812	0.35%	大買/鉅額交易
2019/08/22	30.1	73.76	10	73.93	73.90	20.1	32,267	0.06%
2019/08/21	7.6	73.40	108.1	73.45	73.50	-100.5	34,158	-0.29%	大賣/
2019/08/20	23.7	72.52	99.6	72.57	72.40	-75.8	34,127	-0.22%
2019/08/19	462.2	72.64	68.3	72.48	72.40	393.9	34,491	1.14%	大買/鉅額交易
2019/08/16	2,816	72.16	217.5	72.04	72.00	2,598.6	35,197	7.38%	大買/大賣/鉅額交易
2019/08/15	124.1	71.75	15	71.61	71.60	109.1	35,147	0.31%	大買/鉅額交易
2019/08/14	60	73.08	188.2	73.22	72.60	-128.2	35,268	-0.36%	大賣/鉅額交易
2019/08/13	26.5	73.09	3	73.10	72.90	23.5	35,218	0.07%
2019/08/12	1,209.7	73.74	34.3	73.93	73.70	1,175.4	35,749	3.29%	大買/鉅額交易
2019/08/08	201.5	73.12	18	73.28	73.10	183.5	36,472	0.50%	大買/鉅額交易
2019/08/07	60.6	73.05	321	73.12	72.90	-260.4	37,306	-0.70%	大賣/鉅額交易
2019/08/06	434.4	72.69	91	72.20	73.30	343.4	37,843	0.91%	大買/鉅額交易
2019/08/05	386.6	73.75	165	73.34	72.80	221.6	37,786	0.59%	大買/大賣/鉅額交易
2019/08/02	143.4	75.87	355	76.21	75.50	-211.6	37,404	-0.57%	大買/大賣/鉅額交易
2019/08/01	3,007	78.15	66	78.03	77.90	2,941	37,162	7.91%	大買/鉅額交易
2019/07/31	10	77.94	136.6	78.02	78.60	-126.6	37,041	-0.34%	大賣/鉅額交易
2019/07/30	21	77.95	217.4	78.11	77.80	-196.4	37,167	-0.53%	大賣/鉅額交易
2019/07/29	31.1	78.29	141.1	78.15	78.40	-110	37,511	-0.29%	大賣/鉅額交易
2019/07/26	40.4	78.49	97.2	78.44	78.40	-56.8	37,626	-0.15%
2019/07/25	204.4	78.68	196.8	78.24	78.60	7.7	37,671	0.02%	大買/大賣/
2019/07/24	387.5	81.21	183.3	81.22	81.30	204.3	37,192	0.55%	大買/大賣/鉅額交易
2019/07/23	152	80.80	232.5	80.90	80.90	-80.5	36,534	-0.22%	大買/大賣/
2019/07/22	83.8	80.29	249	80.61	80.60	-165.2	36,414	-0.45%	大賣/鉅額交易
2019/07/19	23.6	79.95	22	79.80	79.30	1.6	36,308	0.00%
2019/07/18	22.5	79.19	11	79.21	79.00	11.5	36,773	0.03%
2019/07/17	207.4	79.50	66	79.77	79.30	141.4	37,533	0.38%	大買/鉅額交易
2019/07/16	545	79.97	881	79.80	80.00	-336	37,702	-0.89%	大買/大賣/鉅額交易
2019/07/15	1,322	78.03	47	77.21	78.10	1,275	38,121	3.34%	大買/鉅額交易
2019/07/12	171.2	77.72	24.6	77.69	77.60	146.7	40,175	0.37%	大買/鉅額交易
2019/07/11	193.8	78.36	151	78.41	78.20	42.8	41,245	0.10%	大買/大賣/
2019/07/10	46.2	77.89	8	77.98	77.90	38.2	42,238	0.09%
2019/07/09	54.5	78.16	183.2	78.36	77.90	-128.7	43,101	-0.30%	大賣/鉅額交易
2019/07/08	29.1	78.84	274.7	78.74	79.00	-245.6	43,727	-0.56%	大賣/鉅額交易
2019/07/05	176.7	78.12	8.4	78.03	78.20	168.3	44,148	0.38%	大買/鉅額交易
2019/07/04	304	77.81	406.3	77.79	77.70	-102.2	44,538	-0.23%	大買/大賣/鉅額交易
2019/07/03	256	77.95	550.3	77.73	77.50	-294.3	44,768	-0.66%	大買/大賣/鉅額交易
2019/07/02	72.6	79.19	16.3	79.17	79.10	56.3	45,091	0.12%
2019/07/01	111	79.28	87	79.10	79.40	24	45,435	0.05%	大買/
2019/06/28	76.4	77.62	14	78.01	77.40	62.4	46,469	0.13%
2019/06/27	341.1	77.49	161.9	77.62	77.40	179.2	48,925	0.37%	大買/大賣/鉅額交易
2019/06/26	236.5	76.31	11.1	76.20	76.30	225.3	49,037	0.46%	大買/鉅額交易
2019/06/25	196.6	76.28	29	76.93	76.40	167.6	48,862	0.34%	大買/鉅額交易
2019/06/24	33.3	75.89	82	76.48	77.10	-48.8	48,644	-0.10%
2019/06/21	65.2	77.72	193.5	77.43	76.80	-128.3	48,291	-0.27%	大賣/鉅額交易
2019/06/20	246.1	77.49	29	77.44	77.70	217.1	47,665	0.46%	大買/鉅額交易
2019/06/19	38	76.70	77	76.97	77.20	-39	47,481	-0.08%
2019/06/18	173.4	75.78	40.2	76.40	75.90	133.2	46,966	0.28%	大買/鉅額交易
2019/06/17	31.2	76.02	77.1	76.06	76.40	-45.9	46,586	-0.10%
2019/06/14	59	75.06	462.7	75.21	75.10	-403.7	46,296	-0.87%	大賣/鉅額交易
2019/06/13	27	73.89	47.6	74.07	74.20	-20.6	45,938	-0.04%
2019/06/12	50.5	73.15	23.6	73.15	73.70	26.9	45,892	0.06%
2019/06/11	40.3	72.53	23	72.53	72.40	17.3	45,480	0.04%
2019/06/10	86.1	71.83	76.7	71.55	72.10	9.4	45,277	0.02%
2019/06/06	300.3	71.33	18.2	71.21	71.10	282.1	44,971	0.63%	大買/鉅額交易
2019/06/05	96.1	71.80	80.2	71.77	71.00	15.9	44,606	0.04%
2019/06/04	90.6	72.29	18.2	72.20	71.80	72.4	44,249	0.16%
2019/06/03	32.4	72.72	41.1	72.91	73.40	-8.7	43,903	-0.02%
2019/05/31	205.4	74.18	68.9	74.49	73.90	136.5	43,607	0.31%	大買/鉅額交易
2019/05/30	105.2	73.19	29	73.09	73.40	76.2	42,989	0.18%	大買/
2019/05/29	50.9	70.98	15.2	71.33	72.20	35.7	42,844	0.08%
2019/05/28	85.1	71.33	39	71.45	71.20	46.1	42,521	0.11%
2019/05/27	45.4	71.51	19	71.49	71.40	26.4	40,574	0.06%
2019/05/24	300.6	71.86	92.7	71.42	71.40	207.9	40,541	0.51%	大買/鉅額交易
2019/05/23	250.4	71.82	551.8	72.42	71.50	-301.5	40,262	-0.75%	大買/大賣/鉅額交易
2019/05/22	185.4	74.35	356.6	74.50	74.00	-171.2	39,723	-0.43%	大買/大賣/鉅額交易
2019/05/21	295.3	75.16	37	75.01	75.00	258.3	39,988	0.65%	大買/鉅額交易
2019/05/20	26.6	75.18	300	74.92	75.00	-273.5	39,825	-0.69%	大賣/鉅額交易
2019/05/17	65	75.42	170.9	75.57	74.70	-105.9	39,707	-0.27%	大賣/鉅額交易
2019/05/16	191.2	77.03	157	77.42	75.90	34.2	39,278	0.09%	大買/大賣/
2019/05/15	337	78.11	39	77.90	77.80	298	38,512	0.77%	大買/鉅額交易
2019/05/14	145	80.02	300.8	79.78	79.70	-155.8	37,886	-0.41%	大買/大賣/鉅額交易
2019/05/13	58.2	81.86	45	81.88	81.20	13.2	37,563	0.04%
2019/05/10	209.3	84.86	218.6	84.68	83.70	-9.3	37,575	-0.02%	大買/大賣/
2019/05/09	336	84.84	529.8	84.95	84.30	-193.8	37,560	-0.52%	大買/大賣/鉅額交易
2019/05/08	31.6	85.87	210	85.88	85.90	-178.5	37,350	-0.48%	大賣/鉅額交易
2019/05/07	113	86.08	131.6	86.10	86.60	-18.6	37,276	-0.05%	大買/大賣/
2019/05/06	248	85.47	801.4	85.28	84.90	-553.4	37,269	-1.48%	大買/大賣/鉅額交易
2019/05/03	46.2	87.65	28.1	87.73	88.20	18.1	36,812	0.05%
2019/05/02	117.4	86.68	385.1	86.69	86.90	-267.7	36,616	-0.73%	大買/大賣/鉅額交易
2019/04/30	363.5	86.69	296.2	86.95	86.90	67.3	36,365	0.18%	大買/大賣/
2019/04/29	104.1	87.94	102	87.97	87.80	2.1	36,026	0.01%	大買/大賣/
2019/04/26	77.2	87.16	1,115	87.14	87.40	-1,037.8	35,703	-2.91%	大賣/鉅額交易
2019/04/25	963.7	86.62	114.4	86.68	86.80	849.3	35,423	2.40%	大買/大賣/鉅額交易
2019/04/24	624.5	87.64	304.6	87.77	86.90	319.9	35,170	0.91%	大買/大賣/鉅額交易
2019/04/23	652.2	87.83	258.3	87.59	88.30	394	34,864	1.13%	大買/大賣/鉅額交易
2019/04/22	385.3	88.79	76.7	88.53	87.80	308.6	34,003	0.91%	大買/鉅額交易
2019/04/19	638.7	90.37	244.9	89.82	88.90	393.8	33,706	1.17%	大買/大賣/鉅額交易
2019/04/18	631.3	94.18	607.4	94.37	91.60	23.9	32,619	0.07%	大買/大賣/
2019/04/17	1,396.2	91.61	854.1	91.65	91.80	542.1	30,553	1.77%	大買/大賣/鉅額交易
2019/04/16	1,210.8	90.20	2,564.9	90.21	89.90	-1,354.1	29,346	-4.61%	大買/大賣/鉅額交易
2019/04/15	576.1	88.67	383	89.05	89.30	193.1	28,411	0.68%	大買/大賣/鉅額交易
2019/04/12	231.6	86.24	366.4	86.09	86.50	-134.8	27,828	-0.48%	大買/大賣/鉅額交易
2019/04/11	1,022	84.02	241	84.10	83.80	781	27,456	2.84%	大買/大賣/鉅額交易
2019/04/10	27.4	83.02	28.6	82.90	83.00	-1.2	26,990	0.00%
2019/04/09	23.3	82.43	144.8	82.28	82.50	-121.5	26,686	-0.46%	大賣/鉅額交易
2019/04/08	126	82.68	145.4	82.64	82.40	-19.4	26,501	-0.07%	大買/大賣/
2019/04/03	884	81.34	106.6	81.46	81.90	777.4	25,825	3.01%	大買/大賣/鉅額交易
2019/04/02	1,759.9	82.73	2,897.7	82.26	82.00	-1,137.8	25,304	-4.50%	大買/大賣/鉅額交易
2019/04/01	2,402.5	78.85	1,109.9	78.51	80.80	1,292.6	23,838	5.42%	大買/大賣/鉅額交易
2019/03/29	843	73.17	143.4	73.07	73.50	699.6	21,133	3.31%	大買/大賣/鉅額交易
2019/03/28	1.8	71.74	6.8	71.79	71.80	-5	21,058	-0.02%
2019/03/27	39.9	71.91	9	71.90	71.90	30.9	21,359	0.14%
2019/03/26	1.2	71.72	7.6	71.72	71.80	-6.4	21,516	-0.03%
2019/03/25	28.9	71.47	50	71.56	71.20	-21.1	21,784	-0.10%
2019/03/22	63.7	73.21	167	73.29	73.00	-103.3	21,732	-0.48%	大賣/鉅額交易
2019/03/21	9.1	72.75	18.4	72.88	73.00	-9.3	21,996	-0.04%
2019/03/20	7.2	72.16	3	72.40	72.40	4.2	22,458	0.02%
2019/03/19	59.4	72.09	219	72.04	72.30	-159.6	23,024	-0.69%	大賣/鉅額交易
2019/03/18	159.6	71.56	40.2	71.46	72.00	119.4	23,226	0.51%	大買/鉅額交易
2019/03/15	28	70.67	2.8	70.86	70.60	25.2	23,470	0.11%
2019/03/14	7	70.83	40.8	70.98	71.10	-33.8	23,311	-0.14%
2019/03/13	48	70.78	5.8	70.71	70.70	42.2	24,214	0.17%
2019/03/12	114	71.23	29	71.26	71.20	85	24,353	0.35%	大買/
2019/03/11	39.9	70.46	10	70.40	70.40	29.9	24,453	0.12%
2019/03/08	48	70.80	45	70.73	70.70	3	24,916	0.01%
2019/03/07	11.4	71.78	5	71.82	71.60	6.4	25,765	0.02%
2019/03/06	15.5	72.11	158.5	72.20	72.50	-143	26,193	-0.55%	大賣/鉅額交易
2019/03/05	14.2	71.56	20.2	71.91	71.90	-6	26,787	-0.02%
2019/03/04	174.8	72.00	40.4	71.83	72.20	134.4	26,928	0.50%	大買/鉅額交易
2019/02/27	8.1	72.64	11	72.88	72.70	-2.9	26,754	-0.01%
2019/02/26	17.2	72.95	12	73.31	72.80	5.2	26,722	0.02%
2019/02/25	211.6	73.34	12	73.31	73.40	199.6	26,937	0.74%	大買/鉅額交易
2019/02/22	272.3	73.30	60.1	73.31	73.50	212.1	27,267	0.78%	大買/鉅額交易
2019/02/21	45.2	73.50	280.1	73.49	73.80	-234.9	27,552	-0.85%	大賣/鉅額交易
2019/02/20	123.5	73.02	127.2	73.15	73.20	-3.8	27,545	-0.01%	大買/大賣/
2019/02/19	58.3	71.89	160	71.72	72.00	-101.7	27,169	-0.37%	大賣/鉅額交易
2019/02/18	171.2	71.37	68.6	71.19	71.00	102.6	27,351	0.38%	大買/鉅額交易
2019/02/15	18	70.61	91	70.37	70.30	-73	27,533	-0.27%
2019/02/14	26	71.72	11	71.99	71.40	15	27,638	0.05%
2019/02/13	117	72.01	463.6	72.18	72.00	-346.6	27,733	-1.25%	大買/大賣/鉅額交易
2019/02/12	501.3	71.61	149.7	71.59	72.00	351.6	27,694	1.27%	大買/大賣/鉅額交易
2019/02/11	46.6	70.02	77.8	70.35	69.90	-31.2	27,543	-0.11%
2019/01/30	89	70.19	227.9	70.14	70.00	-138.9	27,311	-0.51%	大賣/鉅額交易
2019/01/29	24	70.00	6.1	70.34	69.90	17.9	27,329	0.07%
2019/01/28	3	70.80	137	70.80	70.80	-134	27,288	-0.49%	大賣/鉅額交易
2019/01/25	37.2	70.51	19	70.68	70.70	18.2	27,511	0.07%
2019/01/24	62.8	69.89	2.8	69.86	70.00	60	27,455	0.22%
2019/01/23	36.4	70.02	6	70.02	69.70	30.4	27,740	0.11%
2019/01/22	7	70.79	16	70.61	70.70	-9	27,933	-0.03%
2019/01/21	3.2	71.09	5	71.10	71.20	-1.8	28,393	-0.01%
2019/01/18	42.3	70.50	34	70.58	70.80	8.3	29,728	0.03%
2019/01/17	25.9	70.28	117.8	70.57	70.40	-91.9	30,927	-0.30%	大賣/
2019/01/16	62.1	70.08	56	70.48	70.20	6.1	31,610	0.02%
2019/01/15	142	69.93	249	70.04	70.30	-107	31,959	-0.33%	大買/大賣/鉅額交易
2019/01/14	37.2	68.94	66	69.08	68.70	-28.8	32,168	-0.09%
2019/01/11	35	69.94	21.3	69.91	69.40	13.7	33,547	0.04%
2019/01/10	37.4	69.04	51	69.00	69.30	-13.6	33,515	-0.04%
2019/01/09	105.2	69.80	28.6	69.76	69.90	76.6	33,515	0.23%	大買/
2019/01/08	52.5	68.58	62.8	69.28	68.60	-10.3	33,510	-0.03%
2019/01/07	90.4	68.84	89.5	69.08	69.30	0.9	33,710	0.00%
2019/01/04	93.4	67.51	246.5	67.15	67.60	-153.1	33,606	-0.46%	大賣/鉅額交易
2019/01/03	108	68.89	1,684	68.80	68.90	-1,576	33,646	-4.68%	大買/大賣/鉅額交易
2019/01/02	33	70.24	123.4	70.69	70.10	-90.4	33,501	-0.27%	大賣/
2018/12/28	8.5	70.88	12	70.95	70.80	-3.5	33,856	-0.01%
2018/12/27	138.8	71.36	8	71.33	70.80	130.8	34,100	0.38%	大買/鉅額交易
2018/12/26	26.2	70.97	8.2	70.82	70.20	18	34,354	0.05%
2018/12/25	38.1	70.69	59.6	70.34	70.70	-21.5	34,538	-0.06%
2018/12/24	16.8	71.18	198.7	71.12	71.40	-181.9	35,126	-0.52%	大賣/鉅額交易
2018/12/22	9.3	70.92	34.7	70.98	70.90	-25.4	35,373	-0.07%
2018/12/21	91.7	70.67	17	70.74	71.40	74.7	35,779	0.21%
2018/12/20	22.6	71.66	56	71.51	71.50	-33.4	35,804	-0.09%
2018/12/19	61.1	71.69	70	71.31	71.80	-8.9	35,643	-0.02%
2018/12/18	7.9	70.53	34.2	70.54	70.80	-26.3	35,873	-0.07%
2018/12/17	81	71.21	35	71.63	71.10	46	36,093	0.13%
2018/12/14	59.3	71.61	201.8	71.61	71.50	-142.5	36,528	-0.39%	大賣/鉅額交易
2018/12/13	2,566.2	72.55	174	72.17	73.00	2,392.2	36,813	6.50%	大買/大賣/鉅額交易
2018/12/12	128.6	70.96	212	70.57	71.20	-83.4	37,341	-0.22%	大買/大賣/
2018/12/11	231	68.79	116.4	68.45	68.40	114.6	37,568	0.31%	大買/大賣/鉅額交易
2018/12/10	280.2	67.94	329	68.08	67.70	-48.8	37,759	-0.13%	大買/大賣/
2018/12/07	190.6	69.41	14.4	69.44	69.10	176.2	37,568	0.47%	大買/鉅額交易
2018/12/06	279.7	69.50	183.6	69.59	69.00	96.1	37,365	0.26%	大買/大賣/
2018/12/05	55.1	72.03	168.2	71.98	71.60	-113.1	36,597	-0.31%	大賣/鉅額交易
2018/12/04	64	73.44	110	73.71	73.40	-46	36,922	-0.12%	大賣/
2018/12/03	47.4	73.84	215.6	73.74	74.00	-168.2	36,977	-0.45%	大賣/鉅額交易
2018/11/30	15	72.59	39	73.18	71.90	-24	36,598	-0.07%
2018/11/29	3,935.2	73.63	189.4	73.81	72.40	3,745.8	35,692	10.49%	大買/大賣/鉅額交易
2018/11/28	539.5	71.88	67.2	72.68	73.10	472.3	35,289	1.34%	大買/鉅額交易
2018/11/27	29.8	70.50	48.7	70.48	70.70	-18.9	34,839	-0.05%
2018/11/26	106.2	71.01	130.1	71.01	71.00	-23.9	34,800	-0.07%	大買/大賣/
2018/11/23	34.3	70.19	131.2	70.09	70.00	-96.9	34,663	-0.28%	大賣/
2018/11/22	80.8	70.26	519.3	70.07	69.50	-438.5	34,653	-1.27%	大賣/鉅額交易
2018/11/21	219.4	69.66	213.3	69.96	70.60	6.2	34,466	0.02%	大買/大賣/
2018/11/20	361.5	71.74	319	71.48	71.00	42.5	34,147	0.12%	大買/大賣/
2018/11/19	186	73.63	134.4	73.40	73.40	51.6	33,901	0.15%	大買/大賣/
2018/11/16	166	74.43	161.2	74.60	74.30	4.8	34,199	0.01%	大買/大賣/
2018/11/15	251	73.71	175.6	73.03	74.50	75.4	35,037	0.22%	大買/大賣/
2018/11/14	288	73.85	318.8	73.68	73.30	-30.8	34,998	-0.09%	大買/大賣/
2018/11/13	372.6	74.28	217.5	74.34	74.40	155.1	34,972	0.44%	大買/大賣/鉅額交易
2018/11/12	75.8	76.26	344.2	76.40	76.20	-268.4	34,899	-0.77%	大賣/鉅額交易
2018/11/09	261.9	75.97	178.8	76.05	76.10	83.1	35,101	0.24%	大買/大賣/
2018/11/08	227.4	77.20	36.7	77.20	76.60	190.8	35,138	0.54%	大買/鉅額交易
2018/11/07	79.6	77.66	31.6	78.03	77.90	48	35,022	0.14%
2018/11/06	379.8	78.43	235	78.03	77.30	144.8	35,016	0.41%	大買/大賣/鉅額交易
2018/11/05	181	80.19	91	79.76	80.00	90	35,081	0.26%	大買/
2018/11/02	158.9	80.01	68.4	80.39	81.00	90.5	35,222	0.26%	大買/
2018/11/01	95.4	79.51	222	79.62	79.90	-126.6	35,105	-0.36%	大賣/鉅額交易
2018/10/31	96	78.29	93.4	78.32	78.80	2.7	35,267	0.01%
2018/10/30	61.2	76.01	184.7	75.90	76.40	-123.5	35,030	-0.35%	大賣/鉅額交易
2018/10/29	283.4	76.54	67.8	76.81	75.50	215.6	35,063	0.62%	大買/鉅額交易
2018/10/26	511.8	77.14	365	78.44	76.20	146.8	35,074	0.42%	大買/大賣/鉅額交易
2018/10/17	370.6	69.42	273.3	70.13	68.10	97.3	34,592	0.28%	大買/大賣/
2018/10/16	1,146.7	70.15	117.3	70.16	70.40	1,029.4	33,758	3.05%	大買/大賣/鉅額交易
2018/10/15	348.5	70.79	552.9	70.77	70.50	-204.4	33,489	-0.61%	大買/大賣/鉅額交易
2018/10/12	1,467.1	70.82	177	70.31	71.90	1,290.1	33,508	3.85%	大買/大賣/鉅額交易
2018/10/11	303	70.71	335	71.05	70.10	-32	33,512	-0.10%	大買/大賣/
2018/10/09	43.3	75.59	3.2	75.64	75.30	40	32,293	0.12%
2018/10/08	27	75.53	111	75.50	75.50	-84	32,342	-0.26%	大賣/
2018/10/05	182.3	75.87	155	75.90	75.60	27.3	32,631	0.08%	大買/大賣/
2018/10/04	154	76.47	153	76.59	76.20	1	32,542	0.00%	大買/大賣/
2018/10/03	167	77.70	157	77.71	77.80	10	32,668	0.03%	大買/大賣/
2018/10/02	331	78.95	184	79.63	78.10	147	32,896	0.45%	大買/大賣/鉅額交易
2018/10/01	181.3	80.06	108.3	79.92	79.90	73	32,641	0.22%	大買/大賣/
2018/09/28	45	78.97	290	79.07	79.20	-245	32,840	-0.75%	大賣/鉅額交易
2018/09/27	74.2	78.15	114.5	78.08	78.70	-40.3	32,499	-0.12%	大賣/
2018/09/26	226	76.97	205.2	77.65	77.30	20.8	32,279	0.06%	大買/大賣/
2018/09/25	119	75.86	38	75.98	76.10	81	32,142	0.25%	大買/
2018/09/21	283.2	75.60	184	75.33	75.80	99.2	32,370	0.31%	大買/大賣/
2018/09/20	44.4	75.66	152	75.83	75.60	-107.6	32,265	-0.33%	大賣/鉅額交易
2018/09/19	63.9	76.10	18	76.29	76.40	45.9	32,294	0.14%
2018/09/18	141.5	76.46	214	76.42	75.80	-72.5	32,335	-0.22%	大買/大賣/
2018/09/17	12	77.73	66	77.76	77.80	-54	32,456	-0.17%
2018/09/14	76.2	77.34	1,160	77.51	77.90	-1,083.8	32,799	-3.30%	大賣/鉅額交易
2018/09/13	80.2	76.03	5.3	76.25	76.00	74.9	32,828	0.23%
2018/09/12	160.2	77.43	229.4	77.83	77.00	-69.2	32,740	-0.21%	大買/大賣/
2018/09/11	460.7	76.06	959	76.90	77.70	-498.4	32,803	-1.52%	大買/大賣/鉅額交易
2018/09/10	1,125.3	75.30	335.2	75.36	75.10	790.1	33,096	2.39%	大買/大賣/鉅額交易
2018/09/07	176.9	78.03	945	78.02	77.70	-768.1	32,715	-2.35%	大買/大賣/鉅額交易
2018/09/06	1,102	79.35	776.5	79.32	79.30	325.6	32,743	0.99%	大買/大賣/鉅額交易
2018/09/05	70.3	80.26	359.5	80.25	80.10	-289.2	32,558	-0.89%	大賣/鉅額交易
2018/09/04	12.7	80.23	372.2	80.33	80.10	-359.5	32,939	-1.09%	大賣/鉅額交易
2018/09/03	47.5	80.24	18.5	80.19	80.10	29	33,317	0.09%
2018/08/31	106	80.43	128.1	80.32	80.50	-22.1	34,592	-0.06%	大買/大賣/
2018/08/30	132	81.19	288	81.20	80.90	-156	35,372	-0.44%	大買/大賣/鉅額交易
2018/08/29	16	81.23	10	81.28	81.40	6	35,704	0.02%
2018/08/28	189	81.11	7.4	81.24	81.20	181.6	35,877	0.51%	大買/鉅額交易
2018/08/27	158.4	80.91	8	80.88	81.00	150.4	36,077	0.42%	大買/鉅額交易
2018/08/24	82.2	80.96	4.2	81.01	81.10	78	36,106	0.22%
2018/08/23	16.4	81.17	29	81.28	81.80	-12.7	37,143	-0.03%
2018/08/22	60.6	81.42	13.8	81.60	81.70	46.8	37,444	0.13%
2018/08/21	71.3	81.03	16	81.08	81.00	55.2	37,825	0.15%
2018/08/20	60	81.19	6.1	81.27	81.00	53.9	38,555	0.14%
2018/08/17	73	81.52	75	81.77	81.10	-2	39,047	-0.01%
2018/08/16	60.2	81.21	19.2	81.23	81.20	41	39,033	0.10%
2018/08/15	288.6	80.50	1,013.1	80.72	81.10	-724.5	38,932	-1.86%	大買/大賣/鉅額交易
2018/08/14	649.2	81.74	552	81.49	81.30	97.2	38,576	0.25%	大買/大賣/
2018/08/13	42	84.30	109	84.23	83.80	-67	37,744	-0.18%	大賣/
2018/08/10	6	85.85	188	85.76	85.90	-182	37,559	-0.48%	大賣/鉅額交易
2018/08/09	1,664	85.39	68	85.42	85.20	1,596	37,496	4.26%	大買/鉅額交易
2018/08/08	11.5	84.77	42	84.93	85.00	-30.5	37,984	-0.08%
2018/08/07	147	84.68	72.9	84.92	84.40	74.1	38,653	0.19%	大買/
2018/08/06	107.4	84.59	39.6	84.59	84.60	67.8	40,277	0.17%	大買/
2018/08/03	17	83.19	12	83.51	83.80	5	40,685	0.01%
2018/08/02	55	83.63	114.2	83.57	82.80	-59.2	40,725	-0.15%	大賣/
2018/08/01	27	83.92	103	83.79	84.10	-76	40,747	-0.19%	大賣/
2018/07/31	32	83.64	99	83.86	83.80	-67	40,718	-0.16%
2018/07/30	84.1	84.00	179.4	84.08	84.20	-95.3	40,734	-0.23%	大賣/
2018/07/27	46.2	83.19	15	83.31	83.20	31.2	40,533	0.08%
2018/07/26	23.5	82.67	190	82.44	83.50	-166.6	40,985	-0.41%	大賣/鉅額交易
2018/07/25	67.2	82.83	2,461.1	82.85	82.70	-2,393.8	41,156	-5.82%	大賣/鉅額交易
2018/07/24	1,621	85.35	145.2	85.33	85.20	1,475.8	41,023	3.60%	大買/大賣/鉅額交易
2018/07/23	108.5	85.33	161.6	85.31	85.50	-53.1	40,405	-0.13%	大買/大賣/
2018/07/20	53	84.89	123	84.80	85.30	-70	40,448	-0.17%	大賣/
2018/07/19	1,458	84.98	199	84.93	85.20	1,259	40,634	3.10%	大買/大賣/鉅額交易
2018/07/18	1,379	84.13	78	84.08	84.10	1,301	41,177	3.16%	大買/鉅額交易
2018/07/17	65.1	83.34	50	82.76	82.90	15.1	41,148	0.04%
2018/07/16	82	83.10	51.4	83.01	82.80	30.6	41,273	0.07%
2018/07/13	164.1	82.38	69.4	82.52	82.90	94.7	42,018	0.23%	大買/
2018/07/12	34	81.20	1.8	81.39	81.20	32.2	42,639	0.08%
2018/07/11	77	81.55	49	81.50	81.60	28	42,885	0.07%
2018/07/10	99	80.79	5.1	80.86	80.50	93.9	42,680	0.22%
2018/07/09	25	81.06	52	81.07	80.80	-27	42,584	-0.06%
2018/07/06	80.4	80.54	160	80.54	80.50	-79.6	42,830	-0.19%	大賣/
2018/07/05	54.1	81.13	31	81.24	81.20	23.1	42,840	0.05%
2018/07/04	10	81.17	26.6	81.00	81.60	-16.6	43,143	-0.04%
2018/07/03	36.5	80.94	20	80.87	80.70	16.5	43,802	0.04%
2018/07/02	75.3	81.82	53	81.70	81.00	22.3	44,386	0.05%
2018/06/29	113	81.50	60.6	81.87	83.20	52.4	44,722	0.12%	大買/
2018/06/28	34.2	80.68	49.1	80.61	80.50	-14.9	46,328	-0.03%
2018/06/27	65.2	81.07	325.5	81.02	80.90	-260.3	46,430	-0.56%	大賣/鉅額交易
2018/06/26	174	81.18	51	81.04	81.00	123	46,386	0.27%	大買/鉅額交易
2018/06/25	79.6	81.82	63	81.99	81.50	16.6	46,072	0.04%
2018/06/22	191.4	82.12	55	82.15	82.30	136.4	45,973	0.30%	大買/鉅額交易
2018/06/21	28.7	82.94	15	82.85	82.70	13.7	45,954	0.03%
2018/06/20	193.4	82.78	56.1	82.12	83.00	137.3	46,402	0.30%	大買/鉅額交易
2018/06/19	325.4	83.20	170.5	83.42	83.00	154.9	46,024	0.34%	大買/大賣/鉅額交易
2018/06/15	241.2	84.75	152.2	84.68	85.00	89	45,391	0.20%	大買/大賣/
2018/06/14	150.1	86.23	433	86.10	85.50	-282.9	44,934	-0.63%	大買/大賣/鉅額交易
2018/06/13	22	87.90	183	87.82	87.80	-161	44,377	-0.36%	大賣/鉅額交易
2018/06/12	230.5	87.55	556	87.57	87.70	-325.5	45,087	-0.72%	大買/大賣/鉅額交易
2018/06/11	487.2	87.89	182.5	87.50	87.40	304.7	45,024	0.68%	大買/大賣/鉅額交易
2018/06/08	288.6	89.72	826.1	90.13	88.30	-537.5	45,184	-1.19%	大買/大賣/鉅額交易
2018/06/07	907.2	90.33	277.1	90.14	91.20	630.1	44,916	1.40%	大買/大賣/鉅額交易
2018/06/06	140	88.57	70.2	88.88	89.10	69.8	44,888	0.16%	大買/
2018/06/05	39	87.97	125	87.89	88.10	-86	45,553	-0.19%	大賣/
2018/06/04	79	87.71	435.3	87.71	87.80	-356.3	45,573	-0.78%	大賣/鉅額交易
2018/06/01	49.6	86.45	203.4	86.49	86.60	-153.8	45,724	-0.34%	大賣/鉅額交易
2018/05/31	62	87.08	55.6	87.17	85.70	6.4	45,907	0.01%
2018/05/30	46.2	87.43	68.1	86.96	87.40	-21.9	45,020	-0.05%
2018/05/29	302.3	88.16	137	88.11	87.60	165.3	44,829	0.37%	大買/大賣/鉅額交易
2018/05/28	165	88.65	262.9	88.43	88.80	-97.9	44,821	-0.22%	大買/大賣/
2018/05/25	121.8	85.85	279	86.14	86.50	-157.2	44,419	-0.35%	大買/大賣/鉅額交易
2018/05/24	24.6	84.09	45.2	84.13	84.10	-20.6	44,188	-0.05%
2018/05/23	28.1	83.99	56	84.28	83.60	-27.9	44,702	-0.06%
2018/05/22	85.1	84.43	49	84.16	84.00	36.1	45,124	0.08%
2018/05/21	29.6	85.21	491	85.12	85.00	-461.4	45,700	-1.01%	大賣/鉅額交易
2018/05/18	106.1	84.24	161.5	84.20	83.90	-55.4	46,339	-0.12%	大買/大賣/
2018/05/17	38.6	84.87	12	84.89	84.20	26.6	47,022	0.06%
2018/05/16	68.2	84.84	82.6	84.63	84.60	-14.4	47,215	-0.03%
2018/05/15	256	87.13	345.1	87.13	86.00	-89.2	47,488	-0.19%	大買/大賣/
2018/05/14	594.7	88.49	377.6	89.05	89.00	217.1	48,662	0.45%	大買/大賣/鉅額交易
2018/05/11	183	84.52	135	84.26	85.00	48	47,388	0.10%	大買/大賣/
2018/05/10	81	82.69	18	82.62	82.90	63	47,391	0.13%
2018/05/09	270	82.14	15	82.06	81.80	255	47,644	0.54%	大買/鉅額交易
2018/05/08	134.6	81.90	105.5	81.75	82.60	29.1	48,053	0.06%	大買/大賣/
2018/05/07	210.8	81.47	47.1	81.46	81.60	163.7	48,209	0.34%	大買/鉅額交易
2018/05/04	48.3	80.57	89.1	80.55	80.40	-40.8	48,519	-0.08%
2018/05/03	265.7	80.39	38	80.34	80.10	227.7	48,855	0.47%	大買/鉅額交易
2018/05/02	75	82.53	10	82.87	81.80	65	48,950	0.13%
2018/04/30	48.8	82.65	136	82.50	82.90	-87.2	49,029	-0.18%	大賣/
2018/04/27	425.2	81.01	96	81.15	81.50	329.2	49,363	0.67%	大買/鉅額交易
2018/04/26	68.7	80.90	65	80.99	80.60	3.7	49,915	0.01%
2018/04/25	270.8	80.06	78.1	79.98	80.40	192.7	50,957	0.38%	大買/鉅額交易
2018/04/24	204.8	81.20	294.6	80.93	80.60	-89.8	51,057	-0.18%	大買/大賣/
2018/04/23	115.3	83.30	228	83.16	83.00	-112.7	50,484	-0.22%	大買/大賣/鉅額交易
2018/04/20	75	83.93	90	83.91	84.00	-15	50,371	-0.03%
2018/04/19	197	84.18	700	84.18	85.00	-503	50,547	-1.00%	大買/大賣/鉅額交易
2018/04/18	227.3	85.30	506.7	85.13	84.80	-279.4	50,204	-0.56%	大買/大賣/鉅額交易
2018/04/17	134.6	86.68	291.6	86.81	86.50	-157	50,087	-0.31%	大買/大賣/鉅額交易
2018/04/16	547	87.36	22	87.57	87.60	525	50,333	1.04%	大買/鉅額交易
2018/04/13	30.8	87.05	12	86.92	87.00	18.8	50,506	0.04%
2018/04/12	87.1	87.06	9	87.22	86.80	78.1	50,851	0.15%
2018/04/11	615.1	87.75	44	88.12	87.30	571.1	51,181	1.12%	大買/鉅額交易
2018/04/10	23	87.10	7.1	87.16	87.00	15.9	51,411	0.03%
2018/04/09	733.8	87.18	52	87.41	87.40	681.8	51,757	1.32%	大買/鉅額交易
2018/04/03	262.2	87.20	200	87.05	87.20	62.2	51,281	0.12%	大買/大賣/
2018/04/02	632.6	88.41	959	88.53	88.10	-326.4	50,921	-0.64%	大買/大賣/鉅額交易
2018/03/31	574.7	88.91	10,738	88.52	88.50	-10,163.3	50,680	-20.05%	大買/大賣/鉅額交易
2018/03/30	232.1	91.70	56	91.80	91.40	176.1	48,765	0.36%	大買/鉅額交易
2018/03/29	45	90.06	214	90.02	90.00	-169	48,632	-0.35%	大賣/鉅額交易
2018/03/28	46.8	90.34	663	90.37	90.10	-616.2	48,333	-1.27%	大賣/鉅額交易
2018/03/27	85	91.16	192	90.96	91.20	-107	48,237	-0.22%	大賣/鉅額交易
2018/03/26	64.3	89.93	280	89.93	90.20	-215.7	48,082	-0.45%	大賣/鉅額交易
2018/03/23	180.3	90.89	636.4	90.89	90.40	-456.1	48,202	-0.95%	大買/大賣/鉅額交易
2018/03/22	72.1	92.67	580.6	92.61	92.80	-508.5	48,376	-1.05%	大賣/鉅額交易
2018/03/21	182.5	92.47	345.5	92.47	92.40	-163	48,263	-0.34%	大買/大賣/鉅額交易
2018/03/20	30.1	92.59	285	92.54	92.60	-254.9	48,615	-0.52%	大賣/鉅額交易
2018/03/19	18.5	92.94	80	92.85	92.90	-61.5	48,662	-0.13%
2018/03/16	53.2	93.22	218.3	93.17	92.80	-165.1	48,767	-0.34%	大賣/鉅額交易
2018/03/15	103	93.59	340	92.91	93.40	-237	48,424	-0.49%	大買/大賣/鉅額交易
2018/03/14	619.1	93.60	1,351	93.59	93.30	-731.9	48,939	-1.50%	大買/大賣/鉅額交易
2018/03/13	2,156.3	95.72	188.3	95.52	95.20	1,967.9	48,868	4.03%	大買/大賣/鉅額交易
2018/03/12	713.5	93.92	309	93.80	94.30	404.5	48,136	0.84%	大買/大賣/鉅額交易
2018/03/09	2,456	91.60	167	91.71	91.90	2,289	48,311	4.74%	大買/大賣/鉅額交易
2018/03/08	613.3	89.59	30	89.49	89.40	583.3	48,434	1.20%	大買/鉅額交易
2018/03/07	403.1	89.40	73	89.47	88.50	330.1	48,600	0.68%	大買/鉅額交易
2018/03/06	408	88.35	223.5	88.41	88.20	184.5	49,225	0.37%	大買/大賣/鉅額交易
2018/03/05	24.4	87.32	439	87.33	87.00	-414.6	49,994	-0.83%	大賣/鉅額交易
2018/03/02	274.2	87.35	156	87.36	87.80	118.2	49,680	0.24%	大買/大賣/鉅額交易
2018/03/01	72.8	87.93	559	87.77	87.90	-486.2	49,850	-0.98%	大賣/鉅額交易
2018/02/27	469.9	88.91	12	88.27	88.10	457.9	49,752	0.92%	大買/鉅額交易
2018/02/26	217.1	89.24	9	89.36	88.80	208.1	49,448	0.42%	大買/鉅額交易
2018/02/23	450	89.00	11	88.85	88.90	439	49,325	0.89%	大買/鉅額交易
2018/02/22	143.2	87.92	3.1	87.79	87.90	140.1	49,530	0.28%	大買/鉅額交易
2018/02/21	73.2	88.58	33	88.46	88.20	40.2	49,335	0.08%
2018/02/12	261	87.85	42	87.82	87.60	219	48,915	0.45%	大買/鉅額交易
2018/02/09	161.1	86.99	744.1	86.85	87.50	-583	48,743	-1.20%	大買/大賣/鉅額交易
2018/02/08	191.9	89.74	231	89.35	89.00	-39.1	48,453	-0.08%	大買/大賣/
2018/02/07	945.9	90.56	139.7	90.31	90.00	806.1	49,905	1.62%	大買/大賣/鉅額交易
2018/02/06	1,318.5	89.93	2,745	90.21	89.20	-1,426.5	49,153	-2.90%	大買/大賣/鉅額交易
2018/02/05	536	92.91	121	92.93	92.80	415	47,142	0.88%	大買/大賣/鉅額交易
2018/02/02	475.1	94.92	233	94.60	95.20	242.1	47,140	0.51%	大買/大賣/鉅額交易
2018/02/01	829.1	94.47	340	93.94	93.50	489.1	47,024	1.04%	大買/大賣/鉅額交易
2018/01/31	171.2	92.47	1,564	92.63	92.20	-1,392.9	46,756	-2.98%	大買/大賣/鉅額交易
2018/01/30	98.3	93.96	79.1	94.15	93.60	19.2	46,299	0.04%
2018/01/29	1,042.2	95.00	60	94.90	94.70	982.2	46,043	2.13%	大買/鉅額交易
2018/01/26	2,619.3	95.63	77.3	95.45	95.40	2,542	45,847	5.54%	大買/鉅額交易
2018/01/25	58.7	95.69	156.4	95.81	95.40	-97.7	45,486	-0.21%	大賣/
2018/01/24	36	96.00	545.5	96.13	95.90	-509.5	44,848	-1.14%	大賣/鉅額交易
2018/01/23	304.5	95.99	1,172.9	96.08	96.90	-868.4	44,696	-1.94%	大買/大賣/鉅額交易
2018/01/22	3,225	96.78	760.5	96.80	96.60	2,464.5	44,513	5.54%	大買/大賣/鉅額交易
2018/01/19	1,818.1	95.87	2,282	96.14	96.90	-463.9	43,848	-1.06%	大買/大賣/鉅額交易
2018/01/18	933.7	94.51	1,933.1	94.43	93.80	-999.4	42,486	-2.35%	大買/大賣/鉅額交易
2018/01/17	83.7	92.95	1,561.9	93.07	93.40	-1,478.2	42,043	-3.52%	大賣/鉅額交易
2018/01/16	95	93.38	1,829.8	93.28	93.40	-1,734.8	41,887	-4.14%	大賣/鉅額交易
2018/01/15	657	93.03	1,744	92.99	93.30	-1,087	41,766	-2.60%	大買/大賣/鉅額交易
2018/01/12	308.1	91.87	1,526.9	92.00	91.80	-1,218.8	41,540	-2.93%	大買/大賣/鉅額交易
2018/01/11	754.5	91.72	1,533	91.19	91.40	-778.5	41,459	-1.88%	大買/大賣/鉅額交易
2018/01/10	301.3	90.99	1,548	90.96	90.80	-1,246.7	40,939	-3.05%	大買/大賣/鉅額交易
2018/01/09	145.4	92.12	1,067	91.88	91.80	-921.6	40,640	-2.27%	大買/大賣/鉅額交易
2018/01/08	294.8	91.87	2,895.5	91.82	91.80	-2,600.7	40,616	-6.40%	大買/大賣/鉅額交易
2018/01/05	829.5	92.26	2,592	92.12	93.00	-1,762.6	40,275	-4.38%	大買/大賣/鉅額交易
2018/01/04	608.2	92.80	2,771.2	92.72	92.60	-2,163.1	39,996	-5.41%	大買/大賣/鉅額交易
2018/01/03	629	94.40	1,508	94.25	94.00	-879	39,819	-2.21%	大買/大賣/鉅額交易
2018/01/02	241.2	95.00	1,013.5	94.91	95.00	-772.3	39,215	-1.97%	大買/大賣/鉅額交易