台亞 (2340)-華南永昌券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
28.85
漲跌
▼1.05
漲幅
-3.51%
成交量
2,744張
產業
上市半導體類股▲0.49%
894人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	14	29.09	140	28.71	28.85	-126	1,204	-10.47%	大賣/鉅額交易
2024/12/06	1	30.55	0	0.00	30.50	1	1,206	0.08%
2024/12/05	5	30.50	0	0.00	30.50	5	1,220	0.41%
2024/12/02	0	30.70	0	0.00	30.30	0	1,327	0.00%
2024/11/28	0	0.00	7	30.58	30.35	-7	1,459	-0.48%
2024/11/26	1	31.95	0	31.90	31.85	1	1,621	0.06%
2024/11/18	0.1	30.95	0	0.00	30.85	0.1	1,801	0.00%
2024/11/14	5	31.78	0	0.00	31.20	5	1,810	0.28%
2024/11/13	0.1	32.05	0	0.00	32.05	0.1	1,803	0.01%
2024/11/12	4.1	32.77	0	0.00	32.40	4.1	1,803	0.23%
2024/11/11	0.2	33.78	0	0.00	33.55	0.2	1,785	0.01%
2024/11/08	8.5	34.85	0	0.00	34.30	8.5	1,779	0.47%
2024/11/07	0	0.00	3	35.60	35.60	-3	1,774	-0.17%
2024/11/05	0.2	35.22	0	0.00	35.20	0.2	1,818	0.01%
2024/11/01	0.2	35.10	1	35.10	35.85	-0.8	1,940	-0.04%
2024/10/30	3.2	34.91	0	0.00	34.80	3.2	1,961	0.16%
2024/10/29	9.6	35.30	3	35.40	35.20	6.6	1,971	0.33%
2024/10/28	1	36.70	0	0.00	36.00	1	1,971	0.05%
2024/10/25	1	36.80	10	36.70	36.70	-9	1,988	-0.45%
2024/10/24	10	37.52	0	0.00	37.15	10	1,995	0.50%
2024/10/23	1	37.40	2	37.45	37.25	-1	1,999	-0.05%
2024/10/22	1	37.00	0	0.00	37.05	1	2,001	0.05%
2024/10/21	0	0.00	10.2	37.82	37.55	-10.2	2,026	-0.50%
2024/10/18	1.3	36.95	0	0.00	36.65	1.3	2,053	0.06%
2024/10/17	4	36.95	0	0.00	37.10	4	2,081	0.19%
2024/10/16	2.3	36.18	0.1	36.10	35.90	2.2	2,146	0.10%
2024/10/15	0	0.00	1	36.40	36.25	-1	2,143	-0.05%
2024/10/11	0	0.00	3	37.00	36.95	-3	2,172	-0.14%
2024/10/09	0	0.00	1	36.80	36.50	-1	2,227	-0.04%
2024/10/08	0	0.00	1	37.45	37.40	-1	2,246	-0.04%
2024/10/07	1	37.45	0	0.00	38.00	1	2,271	0.04%
2024/10/01	1	37.75	2.2	37.70	37.80	-1.2	2,338	-0.05%
2024/09/30	1	37.25	0	37.70	37.15	1	2,379	0.04%
2024/09/27	3.1	37.80	0	0.00	37.70	3.1	2,490	0.12%
2024/09/26	2	38.03	5	37.60	37.25	-3	2,536	-0.12%
2024/09/25	6	37.39	2	37.50	37.40	4	2,575	0.16%
2024/09/24	4	37.13	0	0.00	37.10	4	2,593	0.15%
2024/09/20	0	0.00	4	36.38	36.40	-4	2,598	-0.15%
2024/09/19	1	35.40	2	35.68	35.85	-1	2,626	-0.04%
2024/09/18	0	0.00	2	36.80	35.45	-2	2,680	-0.07%
2024/09/16	2	36.50	0	0.00	36.45	2	2,703	0.07%
2024/09/13	4	35.15	4	35.19	35.15	0	2,726	0.00%
2024/09/12	1.1	34.37	0	0.00	34.60	1.1	2,757	0.04%
2024/09/11	0.2	34.45	0	0.00	34.25	0.2	2,803	0.01%
2024/09/10	0.1	34.99	0	0.00	34.05	0.1	2,819	0.00%
2024/09/09	0	34.70	0	0.00	34.85	0	2,808	0.00%
2024/09/06	2.3	34.99	2	35.03	34.85	0.3	2,808	0.01%
2024/09/05	4.1	35.58	1.1	35.75	35.00	3.1	2,802	0.11%
2024/09/04	5.2	35.80	2	36.18	35.05	3.2	2,795	0.11%
2024/09/03	2.1	38.78	6.1	38.94	37.75	-4	2,788	-0.14%
2024/09/02	1	39.30	1	39.45	39.35	0	2,769	0.00%
2024/08/30	24	40.13	5	39.71	39.55	19	2,763	0.69%
2024/08/29	19.1	40.09	11	39.99	40.00	8.1	2,672	0.30%
2024/08/28	32.2	38.03	8	38.06	38.00	24.2	2,560	0.95%
2024/08/27	1.1	37.80	5	37.50	38.40	-3.9	2,536	-0.15%
2024/08/26	4	37.33	10	37.92	37.70	-6	2,550	-0.24%
2024/08/23	5	35.64	0	0.00	36.35	5	2,569	0.20%
2024/08/22	4.2	35.93	0	0.00	35.95	4.2	2,693	0.16%
2024/08/16	2	34.85	1	34.80	34.70	1	2,818	0.04%
2024/08/15	0	0.00	0	34.60	34.60	0	2,804	0.00%
2024/08/09	2	34.10	0	34.48	33.60	2	2,815	0.07%
2024/08/08	0	0.00	0.3	34.70	34.30	-0.3	2,799	-0.01%
2024/08/07	4	34.03	0	0.00	34.00	4	2,788	0.14%
2024/08/06	0	0.00	16	31.02	32.40	-16	2,788	-0.57%
2024/08/05	3	33.10	0	0.00	33.10	3	2,713	0.11%
2024/08/02	5.1	37.08	24	37.37	36.75	-19	2,674	-0.71%
2024/08/01	0	0.00	5	38.38	38.35	-5	2,654	-0.19%
2024/07/31	0	0.00	4	38.00	37.80	-4	2,644	-0.15%
2024/07/30	1	37.45	0	0.00	38.10	1	2,640	0.04%
2024/07/29	2	38.75	42	38.78	38.10	-40	2,612	-1.53%
2024/07/26	2.1	38.70	1	38.80	38.70	1.1	2,599	0.04%
2024/07/23	1	40.05	5	40.60	40.05	-4	2,595	-0.15%
2024/07/19	1	42.00	0	0.00	41.35	1	2,551	0.04%
2024/07/18	0	0.00	1	42.85	43.00	-1	2,513	-0.04%
2024/07/17	7	44.46	11.2	43.68	43.30	-4.2	2,475	-0.17%
2024/07/15	2	42.75	5	42.80	42.65	-3	2,422	-0.12%
2024/07/12	0	0.00	2	43.45	43.00	-2	2,416	-0.08%
2024/07/11	6	43.49	3	43.97	43.45	3	2,403	0.12%
2024/07/10	4	42.38	6.3	42.78	43.10	-2.3	2,372	-0.09%
2024/07/09	13	43.08	15	42.21	42.15	-2	2,383	-0.08%
2024/07/08	4	44.10	11	43.46	43.50	-7	2,450	-0.29%
2024/07/05	6	44.39	6	44.12	44.20	0	2,409	0.00%
2024/07/04	8	43.71	0	0.00	43.70	8	2,377	0.34%
2024/07/03	13	43.43	11	43.65	43.65	2	2,329	0.09%
2024/07/02	5	42.72	3	42.50	42.55	2	2,209	0.09%
2024/07/01	12	42.58	3.2	42.62	42.10	8.8	2,147	0.41%
2024/06/28	2	41.33	2	41.03	41.85	0	2,093	0.00%
2024/06/27	0.3	40.60	8	40.26	40.05	-7.7	2,071	-0.37%
2024/06/26	1	41.50	0	0.00	40.65	1	2,057	0.05%
2024/06/25	2	40.88	1	41.35	41.30	1	2,037	0.05%
2024/06/24	7	42.44	1	42.40	41.85	6	2,004	0.30%
2024/06/21	4	42.15	0	0.00	42.15	4	1,964	0.20%
2024/06/20	5	41.65	1	42.05	42.10	4	1,931	0.21%
2024/06/19	1	41.30	0	0.00	41.45	1	1,881	0.05%
2024/06/18	0	0.00	1	41.65	41.50	-1	1,835	-0.05%
2024/06/17	7	40.50	0	0.00	40.70	7	1,795	0.39%
2024/06/12	0	0.00	1.7	39.87	39.85	-1.7	1,819	-0.09%
2024/06/11	7	40.46	0	0.00	40.00	7	1,833	0.38%
2024/06/07	3	41.07	1	41.10	41.05	2	1,848	0.11%
2024/06/06	0	0.00	1	39.60	39.60	-1	1,817	-0.06%
2024/06/04	1	40.50	0	0.00	40.50	1	1,856	0.05%
2024/06/03	0	0.00	2	41.38	41.20	-2	1,883	-0.11%
2024/05/31	1	41.40	5	41.40	41.55	-4	1,907	-0.21%
2024/05/30	5	41.57	0	0.00	41.10	5	2,030	0.25%
2024/05/29	7	41.89	1	41.70	41.30	6	2,023	0.30%
2024/05/28	5	42.51	0	42.60	42.40	5	1,972	0.25%
2024/05/27	2	41.30	6	41.03	42.00	-4	1,861	-0.21%
2024/05/24	2	40.00	3	39.85	40.50	-1	1,773	-0.06%
2024/05/23	1	38.41	1	39.35	39.25	0	1,712	0.00%
2024/05/21	0.2	38.15	20	38.12	38.05	-19.8	1,705	-1.16%
2024/05/13	3	36.70	0	0.00	37.30	3	1,729	0.17%
2024/05/10	1	37.00	0	0.00	37.20	1	1,737	0.06%
2024/05/08	0	0.00	1	38.35	38.40	-1	1,722	-0.06%
2024/05/02	5	38.95	0	0.00	38.85	5	1,724	0.29%
2024/04/30	0	0.00	0	38.85	38.80	0	1,728	0.00%
2024/04/29	5	38.90	0	38.59	39.10	5	1,731	0.29%
2024/04/26	0	0.00	8	37.83	37.80	-8	1,719	-0.47%
2024/04/24	1	38.15	0	0.00	38.20	1	1,723	0.06%
2024/04/22	1	36.90	0	0.00	37.10	1	1,765	0.06%
2024/04/19	1	37.20	2	37.50	37.40	-1	1,756	-0.06%
2024/04/18	1	38.95	6	38.80	38.75	-5	1,728	-0.29%
2024/04/16	4	38.45	2	38.38	38.35	2	1,708	0.12%
2024/04/15	2	40.00	0	0.00	39.80	2	1,686	0.12%
2024/04/12	8	41.65	2.1	41.50	41.40	5.9	1,656	0.36%
2024/04/11	1	40.15	0	0.00	40.15	1	1,556	0.06%
2024/04/10	0	0.00	4	40.40	40.80	-4	1,560	-0.26%
2024/04/09	1	40.00	0	0.00	39.95	1	1,564	0.06%
2024/04/02	1	39.80	5	39.85	39.80	-4	1,571	-0.25%
2024/04/01	5	40.25	6.3	40.05	40.30	-1.3	1,575	-0.08%
2024/03/29	0	0.00	4	39.50	39.25	-4	1,559	-0.26%
2024/03/28	2	39.43	0	39.75	39.30	2	1,558	0.13%
2024/03/27	0	39.50	0	0.00	39.25	0	1,557	0.00%
2024/03/26	0	39.82	1	39.55	39.40	-1	1,555	-0.06%
2024/03/25	1	40.55	11	40.54	40.75	-10	1,544	-0.65%
2024/03/22	2	40.00	0.1	40.10	40.10	2	1,558	0.13%
2024/03/21	0	0.00	0.7	39.45	39.80	-0.7	1,581	-0.04%
2024/03/19	1	39.00	1	39.25	39.10	0	1,607	0.00%
2024/03/18	0	39.10	3.3	39.60	39.70	-3.3	1,625	-0.20%
2024/03/15	1	39.50	0	0.00	39.00	1	1,621	0.06%
2024/03/14	0	39.95	0	0.00	39.65	0	1,587	0.00%
2024/03/12	3	40.97	57	40.99	41.15	-54	1,559	-3.46%
2024/03/11	4	41.89	3	40.90	41.00	1	1,562	0.06%
2024/03/08	0	0.00	19	41.53	41.60	-19	1,574	-1.21%
2024/03/07	2.1	41.34	3	40.97	41.00	-0.9	1,568	-0.06%
2024/03/06	0.1	42.20	2	42.25	42.10	-1.9	1,551	-0.12%
2024/03/05	24	43.15	7	43.14	43.50	17	1,578	1.08%
2024/03/04	3	40.70	2	41.25	40.80	1	1,466	0.07%
2024/03/01	8	41.45	6	41.10	41.10	2	1,459	0.14%
2024/02/29	1	41.05	5	41.75	42.00	-4	1,466	-0.27%
2024/02/27	0	42.95	0	0.00	42.05	0	1,483	0.00%
2024/02/26	5	42.50	13	42.58	42.80	-8	1,544	-0.52%
2024/02/23	1	43.10	1	42.80	42.50	0	1,572	0.00%
2024/02/22	9	43.29	0	0.00	43.10	9	1,584	0.57%
2024/02/21	0	44.05	0	0.00	43.80	0	1,574	0.00%
2024/02/20	0	44.10	4	43.83	43.75	-4	1,580	-0.25%
2024/02/19	0	44.75	0	0.00	44.50	0	1,581	0.00%
2024/02/16	0	44.40	1	44.10	44.50	-1	1,585	-0.06%
2024/02/15	1	42.40	1	42.50	43.10	0	1,596	0.00%
2024/02/05	6	42.72	13	42.67	42.60	-7	1,595	-0.44%
2024/02/02	0	43.15	4	43.50	43.05	-4	1,628	-0.25%
2024/02/01	8	43.26	0	0.00	43.10	8	1,645	0.49%
2024/01/30	0	0.00	2	43.95	43.75	-2	1,654	-0.12%
2024/01/29	1	44.00	0	0.00	44.05	1	1,666	0.06%
2024/01/26	2	44.35	0	0.00	43.95	2	1,681	0.12%
2024/01/25	5	44.55	0.1	44.65	44.30	4.9	1,715	0.29%
2024/01/23	1	44.90	5	44.89	45.00	-4	1,817	-0.22%
2024/01/22	0	0.00	0	44.95	44.65	0	1,844	0.00%
2024/01/19	5	43.95	0	0.00	44.45	5	1,885	0.27%
2024/01/17	7	44.20	0.4	44.95	44.00	6.6	1,943	0.34%
2024/01/16	0	0.00	2	44.75	44.75	-2	1,946	-0.10%
2024/01/15	1	45.55	1	45.25	45.55	0	1,969	0.00%
2024/01/09	1	45.30	5	44.91	44.80	-4	2,202	-0.18%
2024/01/08	4	45.53	0	0.00	45.25	4	2,237	0.18%
2024/01/04	1	45.55	0	0.00	45.50	1	2,361	0.04%
2024/01/03	4	45.99	0	0.00	45.60	4	2,506	0.16%
2024/01/02	3	46.62	5	46.50	46.55	-2	2,546	-0.08%
2023/12/28	0	0.00	3	46.82	46.70	-3	2,645	-0.11%
2023/12/26	0	0.00	1	46.65	46.65	-1	2,685	-0.04%
2023/12/21	1	46.10	0	0.00	46.10	1	2,771	0.04%
2023/12/19	2.1	46.06	2	46.58	46.20	0.1	2,838	0.00%
2023/12/15	1	47.80	0	0.00	48.15	1	2,913	0.03%
2023/12/14	0	0.00	6	47.78	47.65	-6	2,976	-0.20%
2023/12/12	0	0.00	1	48.30	47.55	-1	3,024	-0.03%
2023/12/08	3	47.85	0	0.00	47.85	3	3,413	0.09%
2023/12/07	0	0.00	1.3	48.10	47.80	-1.3	3,479	-0.04%
2023/12/06	0	48.90	0	0.00	48.20	0	3,529	0.00%
2023/12/05	3	48.82	0	0.00	48.40	3	3,561	0.08%
2023/12/04	0	0.00	2	50.30	49.65	-2	3,588	-0.06%
2023/11/30	7	49.99	7	49.94	49.90	0	3,894	0.00%
2023/11/29	0	0.00	15	49.22	49.35	-15	3,954	-0.38%
2023/11/28	2	48.60	22	48.55	49.00	-20	4,094	-0.49%
2023/11/27	4	49.01	9	49.02	48.20	-5	4,118	-0.12%
2023/11/24	8	49.11	10	48.93	48.35	-2	4,190	-0.05%
2023/11/21	0	0.00	5	46.97	46.90	-5	4,302	-0.12%
2023/11/20	0	46.45	1	46.40	46.50	-1	4,316	-0.02%
2023/11/17	2	46.10	1	45.90	46.10	1	4,337	0.02%
2023/11/15	1	46.05	1	46.00	45.60	0	4,382	0.00%
2023/11/14	3	45.80	0	0.00	45.70	3	4,420	0.07%
2023/11/10	5.1	45.11	1	45.70	44.60	4.1	4,533	0.09%
2023/11/09	1	46.05	6	46.89	45.80	-5	4,575	-0.11%
2023/11/06	0	0.00	4	47.08	47.15	-4	4,801	-0.08%
2023/11/03	1	46.80	1	46.65	46.75	0	4,847	0.00%
2023/11/02	0	0.00	4	46.88	46.90	-4	4,919	-0.08%
2023/11/01	13	46.07	15	45.84	45.70	-2	4,993	-0.04%
2023/10/31	2.1	46.21	1	47.45	44.80	1.1	5,042	0.02%
2023/10/30	5.1	46.95	0	0.00	46.90	5.1	5,120	0.10%
2023/10/27	7	47.57	0	0.00	47.25	7	5,187	0.13%
2023/10/26	8	48.59	1	48.80	48.10	7	5,322	0.13%
2023/10/25	1	49.30	1.1	49.40	49.50	-0.1	5,425	0.00%
2023/10/24	1	49.20	0	0.00	49.40	1	5,755	0.02%
2023/10/23	4	48.45	7	48.37	48.50	-3	6,152	-0.05%
2023/10/20	1	47.05	0	0.00	47.45	1	6,321	0.02%
2023/10/19	1	47.85	2	48.13	48.40	-1	6,424	-0.02%
2023/10/18	2	49.00	2	49.90	48.20	0	6,550	0.00%
2023/10/17	15	49.46	14	49.56	49.30	1	6,596	0.02%
2023/10/16	6	48.56	0	0.00	48.30	6	6,794	0.09%
2023/10/13	2	49.75	1	49.80	49.80	1	7,357	0.01%
2023/10/12	10	50.40	8	50.33	50.40	2	8,013	0.02%
2023/10/11	21	49.90	181	49.75	49.20	-160	8,379	-1.91%	大賣/鉅額交易
2023/10/06	1	48.95	7	49.03	49.10	-6	8,543	-0.07%
2023/10/05	2	48.35	7	49.04	48.90	-5	8,766	-0.06%
2023/10/04	2	46.88	0	0.00	47.30	2	10,054	0.02%
2023/10/03	3	48.00	0	0.00	47.70	3	10,473	0.03%
2023/10/02	1	48.25	7	48.19	48.15	-6	11,155	-0.05%
2023/09/28	1	48.20	3	47.60	47.45	-2	12,046	-0.02%
2023/09/27	3	46.95	1	47.20	47.05	2	12,237	0.02%
2023/09/26	2	47.65	0	0.00	47.30	2	12,442	0.02%
2023/09/25	48	48.77	2	49.30	48.60	46	12,575	0.37%
2023/09/22	13	47.54	2	47.35	47.80	11	12,658	0.09%
2023/09/21	8	47.31	8	47.41	47.15	0	12,811	0.00%
2023/09/20	9.1	47.58	7	47.34	47.30	2.1	13,091	0.02%
2023/09/19	2	49.70	1	48.65	48.30	1	13,853	0.01%
2023/09/18	2	50.00	0	0.00	50.00	2	14,751	0.01%
2023/09/15	1	50.50	6	50.63	50.40	-5	15,108	-0.03%
2023/09/14	9	50.67	15	50.78	51.40	-6	15,231	-0.04%
2023/09/13	144	50.52	8	50.90	49.60	136	15,111	0.90%	大買/鉅額交易
2023/09/12	6	50.33	3	50.07	50.00	3	14,922	0.02%
2023/09/11	6	49.35	0	0.00	48.90	6	14,856	0.04%
2023/09/08	2	49.45	1	50.20	49.10	1	14,827	0.01%
2023/09/07	9	49.45	10	50.08	49.45	-1	14,814	-0.01%
2023/09/06	3	50.77	4	50.40	50.50	-1	14,803	-0.01%
2023/09/05	7	51.04	15	50.10	51.00	-8	14,632	-0.05%
2023/09/04	4.1	48.37	1.1	48.05	48.10	3	14,442	0.02%
2023/09/01	1.1	50.94	6.6	50.92	50.20	-5.5	14,339	-0.04%
2023/08/31	1	48.70	1	48.60	49.05	0	14,215	0.00%
2023/08/30	7	49.54	6	49.44	49.20	1	14,254	0.01%
2023/08/29	35	49.35	16.3	49.47	49.60	18.7	14,161	0.13%
2023/08/28	2.1	47.32	2	46.65	46.80	0.1	13,961	0.00%
2023/08/25	0	0.00	3	47.85	48.05	-3	13,914	-0.02%
2023/08/24	2.1	48.82	1	49.10	48.25	1.1	13,895	0.01%
2023/08/23	0	0.00	2	48.25	48.40	-2	13,859	-0.01%
2023/08/22	6.1	47.74	5	47.75	47.60	1.1	13,827	0.01%
2023/08/21	0.2	48.60	0	0.00	48.45	0.2	13,785	0.00%
2023/08/18	5	48.85	3	48.87	48.10	2	13,768	0.01%
2023/08/17	5	49.23	1	48.60	49.35	4	13,716	0.03%
2023/08/16	5	48.26	4	48.41	48.65	1	13,666	0.01%
2023/08/15	3	48.18	10	48.93	49.50	-7	13,569	-0.05%
2023/08/14	6	47.80	2	47.30	47.60	4	13,488	0.03%
2023/08/11	4	48.96	11	49.03	48.70	-7	13,417	-0.05%
2023/08/10	13	49.70	0	0.00	49.10	13	13,362	0.10%
2023/08/09	2	50.55	12	50.64	51.30	-10	13,247	-0.08%
2023/08/08	5	50.60	10	51.10	51.20	-5	13,188	-0.04%
2023/08/07	12	50.52	28	50.59	50.60	-16	13,114	-0.12%
2023/08/04	21	51.21	5	50.94	51.30	16	13,008	0.12%
2023/08/02	4	52.00	9	52.63	52.00	-5	12,926	-0.04%
2023/08/01	11	53.79	5	53.54	53.20	6	12,783	0.05%
2023/07/31	4	53.55	30	54.05	53.90	-25.9	12,688	-0.20%
2023/07/28	17	52.64	8	53.15	53.20	9	12,507	0.07%
2023/07/27	40	53.57	11	53.28	53.00	29	12,373	0.23%
2023/07/26	29	55.11	31	55.89	54.70	-2	12,012	-0.02%
2023/07/25	7	54.64	31	55.01	54.20	-24	11,587	-0.21%
2023/07/24	8	53.60	26	53.95	53.50	-18	11,384	-0.16%
2023/07/21	9	52.48	9.1	53.02	53.10	-0.1	11,262	0.00%
2023/07/20	5	53.24	10	53.42	53.50	-5	11,164	-0.04%
2023/07/19	28	53.79	21	53.75	53.20	7	11,038	0.06%
2023/07/18	80	55.56	332.1	54.63	53.30	-252.1	10,768	-2.34%	大賣/鉅額交易
2023/07/17	429.1	56.55	136.1	56.72	57.30	293	10,186	2.88%	大買/大賣/鉅額交易
2023/07/14	81.1	53.65	102.4	53.23	53.70	-21.3	9,505	-0.22%	大賣/
2023/07/13	27	51.49	34.2	52.24	51.00	-7.2	9,074	-0.08%
2023/07/12	52	50.89	4.3	50.94	50.60	47.7	8,779	0.54%
2023/07/11	96.3	52.87	97.2	53.24	51.50	-0.9	8,502	-0.01%
2023/07/10	71.3	50.20	120.4	51.31	52.10	-49.1	7,151	-0.69%	大賣/
2023/07/07	108	48.16	114	48.68	47.45	-6	6,714	-0.09%	大買/大賣/
2023/07/06	148.3	49.03	105.1	49.45	50.00	43.2	6,010	0.72%	大買/大賣/
2023/07/05	32	46.13	7	45.70	45.50	25	5,113	0.49%
2023/07/04	9	44.59	8.3	44.47	45.40	0.7	4,913	0.01%
2023/07/03	17.1	44.51	8	44.26	44.45	9.1	4,714	0.19%
2023/06/30	31.1	44.07	9	43.78	44.25	22.1	4,562	0.48%
2023/06/29	1	43.70	9	43.21	43.35	-8	4,455	-0.18%
2023/06/28	16.1	44.95	61.2	44.84	43.65	-45.1	4,366	-1.03%
2023/06/27	109.2	46.54	142.1	46.12	44.80	-32.9	4,307	-0.76%	大買/大賣/
2023/06/26	161.2	47.13	141.1	47.39	48.70	20.1	3,701	0.54%	大買/大賣/
2023/06/21	81	42.74	23.3	43.68	44.30	57.8	2,798	2.06%
2023/06/20	31	39.80	14	39.97	40.30	17	2,432	0.70%
2023/06/19	0.1	38.74	4	38.65	38.80	-4	2,247	-0.18%
2023/06/16	1	37.20	2	37.45	37.45	-1	2,185	-0.05%
2023/06/15	0	0.00	1	37.85	37.85	-1	2,158	-0.05%
2023/06/14	0	0.00	6	37.96	38.30	-6	2,150	-0.28%
2023/06/13	3	38.27	4	38.11	37.75	-1	2,123	-0.05%
2023/06/12	0	0.00	11	38.25	38.25	-11	2,097	-0.52%
2023/06/09	0	0.00	1	37.30	37.50	-1	2,049	-0.05%
2023/06/08	3	37.43	6	37.35	37.00	-3	2,061	-0.15%
2023/06/07	2	37.75	2	37.85	37.70	0	2,073	0.00%
2023/06/06	4	38.15	0	0.00	38.25	4	2,072	0.19%
2023/06/05	21	38.39	7	38.14	37.80	14	2,059	0.68%
2023/06/02	1	36.70	0	0.00	36.70	1	2,001	0.05%
2023/06/01	0	0.00	3	36.63	36.65	-3	2,022	-0.15%
2023/05/31	0	0.00	1	36.50	36.85	-1	2,079	-0.05%
2023/05/30	2	36.40	1	36.65	36.35	1	2,197	0.05%
2023/05/29	0	0.00	3	36.35	36.30	-3	2,223	-0.13%
2023/05/26	8	35.68	3	35.55	35.60	5	2,240	0.22%
2023/05/25	1	35.90	2	35.90	35.80	-1	2,268	-0.04%
2023/05/24	3.1	36.05	4	35.95	36.30	-1	2,297	-0.04%
2023/05/23	0	0.00	1	36.30	36.25	-1	2,336	-0.04%
2023/05/22	0	0.00	5	35.90	35.95	-5	2,408	-0.21%
2023/05/17	7	35.57	6	35.70	35.45	1	2,423	0.04%
2023/05/16	0	0.00	12	35.58	35.60	-12	2,424	-0.49%
2023/05/15	1	34.30	0	0.00	34.35	1	2,411	0.04%
2023/05/12	23	33.99	0	0.00	34.30	23	2,438	0.94%
2023/05/11	23	33.99	0	0.00	33.80	23	2,447	0.94%
2023/05/10	11	34.41	0	0.00	34.80	11	2,442	0.45%
2023/05/09	2	34.65	0	0.00	34.55	2	2,445	0.08%
2023/05/08	3	35.37	0	35.70	35.15	3	2,453	0.12%
2023/05/04	0	0.00	1	35.05	35.20	-1	2,509	-0.04%
2023/05/03	1	35.00	0	34.90	35.10	1	2,567	0.04%
2023/05/02	2	34.80	0	35.07	35.00	2	2,619	0.08%
2023/04/28	0	0.00	0	35.07	35.10	0	2,645	0.00%
2023/04/27	0	0.00	1	34.95	34.75	-1	2,652	-0.04%
2023/04/25	50	34.55	2	35.85	34.35	48	2,631	1.82%
2023/04/21	20	36.90	0	0.00	36.15	20	2,575	0.78%
2023/04/20	45	37.44	0	37.60	37.00	45	2,548	1.77%
2023/04/19	4	38.00	0	0.00	37.75	4	2,530	0.16%
2023/04/18	0	38.50	0	0.00	38.05	0	2,503	0.00%
2023/04/17	50	38.15	12	38.13	38.15	38	2,508	1.52%
2023/04/14	0	38.70	0	0.00	38.45	0	2,479	0.00%
2023/04/12	0	38.98	1	38.90	38.90	-1	2,446	-0.04%
2023/04/10	2	38.90	4	38.95	38.75	-2	2,438	-0.08%
2023/04/07	0	0.00	0	39.60	39.40	0	2,418	0.00%
2023/04/06	0	38.98	4	39.55	39.55	-4	2,410	-0.17%
2023/03/31	0	0.00	1	38.90	38.80	-1	2,381	-0.04%
2023/03/30	3	38.85	0	38.85	38.70	3	2,365	0.13%
2023/03/29	39	38.69	9	38.69	38.60	30	2,351	1.28%
2023/03/28	19	40.70	10	40.13	39.70	9	2,267	0.40%
2023/03/27	25	39.83	29	40.98	41.50	-4	2,000	-0.20%
2023/03/24	5	38.51	6	38.99	38.95	-1	1,781	-0.06%
2023/03/23	0	37.70	0	0.00	38.00	0	1,716	0.00%
2023/03/22	0	37.50	0	0.00	37.60	0	1,713	0.00%
2023/03/21	1	37.40	7	37.45	37.20	-6	1,709	-0.35%
2023/03/20	0	37.32	0	0.00	37.25	0	1,729	0.00%
2023/03/17	0	36.90	0	0.00	36.95	0	1,744	0.00%
2023/03/16	1	36.45	3	37.05	36.35	-2	1,761	-0.11%
2023/03/15	2	37.53	0	37.45	37.00	2	1,797	0.11%
2023/03/14	6	36.96	13	36.92	37.00	-7	1,868	-0.37%
2023/03/13	86	36.95	2	36.40	37.30	84	1,963	4.28%
2023/03/10	73	37.63	31	37.97	37.40	42	1,995	2.10%
2023/03/09	0	38.45	4	38.56	38.15	-4	2,020	-0.20%
2023/03/08	8	38.44	0	0.00	38.45	8	2,027	0.39%
2023/03/07	15	38.28	2	38.00	38.15	13	2,013	0.65%
2023/03/06	2	37.50	0	0.00	37.55	2	2,009	0.10%
2023/03/03	0	37.80	0	0.00	37.60	0	2,013	0.00%
2023/03/02	4	38.91	1	38.45	38.45	3	2,013	0.15%
2023/03/01	0	37.70	4	37.24	37.90	-4	2,128	-0.19%
2023/02/24	0	37.50	0	0.00	37.60	0	2,191	0.00%
2023/02/23	5	37.50	6	37.48	38.10	-1	2,218	-0.05%
2023/02/22	5	37.40	11	37.45	37.45	-6	2,305	-0.26%
2023/02/21	3	38.52	14	38.58	38.45	-11	2,324	-0.47%
2023/02/20	2	39.05	87	39.06	39.00	-85	2,431	-3.50%
2023/02/16	0	37.40	7	37.54	37.60	-7	2,620	-0.27%
2023/02/15	0	37.00	0	0.00	36.65	0	2,639	0.00%
2023/02/14	0	36.75	0	0.00	37.05	0	2,649	0.00%
2023/02/13	0	36.46	0	0.00	36.50	0	2,674	0.00%
2023/02/10	0	36.45	0	0.00	36.30	0	2,691	0.00%
2023/02/09	0	37.45	0	0.00	37.25	0	2,688	0.00%
2023/02/08	0	37.45	1	37.35	37.55	-1	2,710	-0.04%
2023/02/06	0	37.45	6	37.53	37.10	-6	2,716	-0.22%
2023/02/03	15	38.18	7	38.15	37.95	8	2,713	0.29%
2023/02/02	0	38.20	2	38.63	38.35	-2	2,707	-0.07%
2023/02/01	1	37.95	1	37.55	37.90	0	2,694	0.00%
2023/01/31	5	37.60	8	37.51	38.00	-3	2,665	-0.11%
2023/01/30	1	36.45	5	36.41	36.35	-4	2,626	-0.15%
2023/01/17	2	35.25	1	35.30	35.30	1	2,624	0.04%
2023/01/16	0	34.63	1	34.60	34.65	-1	2,630	-0.04%
2023/01/13	0	34.30	0	0.00	34.30	0	2,642	0.00%
2023/01/12	2	34.95	0	0.00	35.00	2	2,701	0.07%
2023/01/11	1	34.90	0	0.00	35.05	1	2,709	0.04%
2023/01/10	2	35.20	0	0.00	35.00	2	2,729	0.07%
2023/01/06	1	34.20	0	0.00	34.50	1	2,763	0.04%
2023/01/05	2	34.94	0	0.00	34.00	2	2,815	0.07%
2023/01/03	1	34.20	1	33.75	34.00	0	2,855	0.00%
2022/12/30	0	0.00	2	33.90	33.75	-2	2,863	-0.07%
2022/12/29	0	33.85	0	0.00	33.85	0	2,870	0.00%
2022/12/28	1	34.20	0	0.00	34.20	1	2,889	0.03%
2022/12/27	7	35.26	0	0.00	35.25	7	2,898	0.24%
2022/12/26	2	34.95	0	0.00	34.90	2	2,914	0.07%
2022/12/23	2	34.83	0	0.00	34.95	2	2,953	0.07%
2022/12/22	0	0.00	8	35.08	35.00	-8	3,008	-0.27%
2022/12/21	2	35.05	0	0.00	34.70	2	3,068	0.07%
2022/12/20	5	35.93	1	35.35	35.10	4	3,112	0.13%
2022/12/16	4	36.35	0	0.00	36.15	4	3,214	0.12%
2022/12/15	1	36.75	0	0.00	36.75	1	3,208	0.03%
2022/12/14	19	36.33	2	36.40	36.55	17	3,212	0.53%
2022/12/13	2	36.10	10	35.90	35.85	-8	3,212	-0.25%
2022/12/12	2	35.80	3	35.65	36.00	-1	3,228	-0.03%
2022/12/09	1	36.45	0	0.00	36.25	1	3,227	0.03%
2022/12/08	10	36.97	10	36.65	36.50	0	3,232	0.00%
2022/12/07	0	0.00	2	37.60	36.85	-2	3,243	-0.06%
2022/12/06	11	38.29	2	38.63	37.85	9	3,268	0.28%
2022/12/05	20	38.70	12	39.18	39.40	8	3,330	0.24%
2022/12/02	2	37.75	1	37.90	38.30	1	3,271	0.03%
2022/12/01	0	0.00	2	37.60	37.75	-2	3,249	-0.06%
2022/11/30	2	37.10	6	37.03	36.95	-4	3,250	-0.12%
2022/11/29	1	36.50	24	36.45	36.60	-23	3,294	-0.70%
2022/11/28	11	36.71	26	36.68	36.75	-15	3,316	-0.45%
2022/11/25	8	36.60	3	36.85	36.65	5	3,316	0.15%
2022/11/24	0.3	36.90	0	0.00	36.65	0.3	3,290	0.01%
2022/11/23	93.4	37.04	62	36.94	36.60	31.4	3,246	0.97%
2022/11/22	29	38.69	37	38.17	38.70	-8	3,034	-0.26%
2022/11/21	4	37.89	1	38.10	37.60	3	2,956	0.10%
2022/11/18	22	38.32	13	38.34	38.10	9	2,923	0.31%
2022/11/17	1	37.50	3	37.48	37.75	-2	2,822	-0.07%
2022/11/16	12	37.58	3	37.77	37.40	9	2,798	0.32%
2022/11/15	12	37.22	34	37.08	37.00	-22	2,721	-0.81%
2022/11/14	0	0.00	2	35.60	36.20	-2	2,624	-0.08%
2022/11/11	12	34.05	11	33.90	34.05	1	2,554	0.04%
2022/11/08	6	33.40	2	33.80	33.10	4	2,621	0.15%
2022/11/07	16	33.46	0	0.00	33.30	16	2,663	0.60%
2022/11/04	15	32.87	15	32.88	33.40	0	2,673	0.00%
2022/11/03	6	32.10	7	32.72	32.80	-1	2,673	-0.04%
2022/11/02	8	32.35	8	32.34	32.15	0	2,690	0.00%
2022/11/01	0	0.00	15	31.99	32.05	-15	2,770	-0.54%
2022/10/31	4	31.28	1	31.75	31.65	3	2,788	0.11%
2022/10/28	10	31.20	5	30.80	30.80	5	2,827	0.18%
2022/10/27	10	31.70	10	31.40	31.90	0	2,837	0.00%
2022/10/26	10	30.68	0	0.00	30.75	10	2,872	0.35%
2022/10/25	0	31.15	1	31.70	30.75	-1	2,887	-0.03%
2022/10/24	0	0.00	1	32.30	31.55	-1	2,901	-0.03%
2022/10/21	0	0.00	1	31.70	31.40	-1	2,936	-0.03%
2022/10/20	5	32.16	9	31.64	31.25	-4	2,974	-0.13%
2022/10/19	20	32.75	24	32.32	32.25	-4	2,972	-0.13%
2022/10/18	2	32.25	2	32.20	32.35	0	3,008	0.00%
2022/10/17	1	30.50	0	0.00	32.15	1	3,099	0.03%
2022/10/14	20	31.78	23	31.68	31.65	-3	3,210	-0.09%
2022/10/13	25	31.26	31	31.29	30.50	-6	3,314	-0.18%
2022/10/12	23	31.69	112	32.09	32.10	-89	3,364	-2.65%	大賣/
2022/10/11	9	32.78	5	32.64	32.55	4	3,409	0.12%
2022/10/07	0	0.00	2	34.15	33.95	-2	3,474	-0.06%
2022/10/04	0	0.00	3	33.93	34.00	-3	3,647	-0.08%
2022/10/03	0	33.35	0	0.00	33.45	0	3,676	0.00%
2022/09/30	20	32.40	21	32.72	33.60	-1	3,801	-0.03%
2022/09/29	38.4	32.77	8	33.06	32.55	30.4	3,888	0.78%
2022/09/28	0	0.00	13	32.63	31.60	-13	3,954	-0.33%
2022/09/27	11	33.10	2	33.03	33.40	9	4,109	0.22%
2022/09/26	1	33.59	9	35.03	32.50	-8	4,227	-0.19%
2022/09/23	0	0.00	1	36.00	36.00	-1	4,334	-0.02%
2022/09/22	0	36.05	1	36.55	36.45	-1	4,518	-0.02%
2022/09/21	0	0.00	8	36.60	36.65	-8	4,602	-0.17%
2022/09/20	4	36.90	6	36.77	36.75	-2	4,740	-0.04%
2022/09/19	4	36.61	1	36.20	36.45	3	4,946	0.06%
2022/09/16	1	36.65	4	37.04	37.05	-3	5,434	-0.06%
2022/09/15	1	37.20	1	37.20	36.70	0	5,680	0.00%
2022/09/14	2	36.40	2	36.75	37.30	0	5,910	0.00%
2022/09/13	8	38.16	2	38.00	37.50	6	6,074	0.10%
2022/09/12	21	38.87	15	38.94	38.40	6	6,270	0.10%
2022/09/08	5	35.90	6	36.12	36.40	-1	6,348	-0.02%
2022/09/07	33	36.12	11	35.94	35.60	22	6,623	0.33%
2022/09/06	0	0.00	30	36.20	36.20	-30	6,747	-0.44%
2022/09/05	11	36.87	14.2	36.98	37.15	-3.2	6,876	-0.05%
2022/09/02	1	38.20	1	38.20	38.50	0	7,001	0.00%
2022/09/01	7	38.76	1	38.75	38.75	6	7,237	0.08%
2022/08/31	1	39.50	0	0.00	39.30	1	7,731	0.01%
2022/08/30	2	38.85	4	39.00	39.10	-2	7,886	-0.03%
2022/08/29	3.2	38.63	5	38.60	38.60	-1.8	8,184	-0.02%
2022/08/26	1	39.80	0	0.00	39.80	1	8,492	0.01%
2022/08/25	11	40.00	0	0.00	39.80	11	9,188	0.12%
2022/08/24	2	39.50	0	0.00	39.40	2	10,137	0.02%
2022/08/23	1	39.40	5	39.60	39.75	-4	11,077	-0.04%
2022/08/22	1.1	40.44	5	40.51	40.10	-3.9	11,237	-0.04%
2022/08/19	8	42.03	1	42.05	41.60	7	11,193	0.06%
2022/08/18	6	41.15	4	41.33	41.35	2	11,158	0.02%
2022/08/17	16	41.14	7	41.23	41.60	9	11,152	0.08%
2022/08/16	1	40.70	11	41.14	40.70	-10	11,130	-0.09%
2022/08/15	16	40.89	5	41.27	40.80	11	11,143	0.10%
2022/08/12	7	40.82	16	40.67	41.20	-9	11,166	-0.08%
2022/08/11	18	39.74	11	39.73	39.70	7	11,140	0.06%
2022/08/10	3	38.97	3	39.05	38.90	0	11,184	0.00%
2022/08/09	11	39.58	10	39.85	39.65	1	11,203	0.01%
2022/08/08	10	39.30	10	39.60	40.05	0	11,223	0.00%
2022/08/05	7	39.83	6	39.85	39.85	1	11,343	0.01%
2022/08/04	19	38.47	15	38.59	39.10	4	11,348	0.04%
2022/08/03	15	38.99	13	39.24	38.75	2	11,312	0.02%
2022/08/02	3	39.62	12	39.33	39.20	-9	11,308	-0.08%
2022/08/01	20	40.95	12	41.16	40.70	8	11,288	0.07%
2022/07/29	10	40.95	11	40.99	41.15	-1	11,289	-0.01%
2022/07/28	10	41.10	11.2	41.00	40.30	-1.2	11,278	-0.01%
2022/07/27	4	40.51	1	41.10	40.85	3	11,250	0.03%
2022/07/26	2	41.45	3	42.35	41.10	-1	11,223	-0.01%
2022/07/25	10	42.20	23	42.00	41.80	-13	11,202	-0.12%
2022/07/22	27	42.89	43.2	42.66	42.40	-16.2	11,193	-0.14%
2022/07/21	8	42.23	4	42.66	43.45	4	11,161	0.04%
2022/07/20	23	44.34	46	44.49	44.40	-23	11,102	-0.21%
2022/07/19	15	43.44	42	43.90	43.80	-27	11,091	-0.24%
2022/07/18	1	43.20	9.6	42.63	43.25	-8.6	11,075	-0.08%
2022/07/15	11	41.84	10	42.02	41.85	1	11,042	0.01%
2022/07/14	31	41.29	6	41.58	41.65	25	11,009	0.23%
2022/07/13	9	41.08	93	40.84	40.80	-84	11,000	-0.76%
2022/07/12	9	39.52	42	40.30	40.45	-33	10,947	-0.30%
2022/07/11	7	40.36	5	40.95	40.55	2	10,942	0.02%
2022/07/08	21	40.61	38.3	40.90	40.85	-17.3	10,944	-0.16%
2022/07/07	12.1	39.22	56	40.00	40.05	-44	10,860	-0.40%
2022/07/06	8.3	39.40	3	39.45	39.05	5.3	10,826	0.05%
2022/07/05	17	39.96	14	40.37	40.20	3	10,868	0.03%
2022/07/04	98.3	39.21	30.2	39.21	38.85	68.1	10,705	0.64%
2022/07/01	31.5	41.15	30.2	41.47	39.90	1.2	10,667	0.01%
2022/06/30	65.7	42.91	387	42.71	42.70	-321.3	10,524	-3.05%	大賣/鉅額交易
2022/06/29	22.4	46.31	27	46.44	46.15	-4.6	10,373	-0.04%
2022/06/28	39.5	48.20	36	48.61	47.10	3.5	10,326	0.03%
2022/06/27	22	48.90	11	48.98	48.65	11	10,273	0.11%
2022/06/24	68.2	48.76	70	49.44	48.80	-1.8	10,231	-0.02%
2022/06/23	138.1	47.58	120	47.67	48.50	18.1	9,794	0.18%	大買/大賣/
2022/06/22	97	47.41	95.5	47.87	46.75	1.5	9,687	0.02%
2022/06/21	582	47.80	61.1	46.96	48.60	520.9	9,599	5.43%	大買/鉅額交易
2022/06/20	100.1	46.82	51	47.27	45.80	49.1	9,709	0.51%
2022/06/17	41	46.05	22	45.53	46.80	19	9,488	0.20%
2022/06/16	27.2	47.87	36	48.44	47.15	-8.8	9,363	-0.09%
2022/06/15	13	47.61	4	48.04	47.35	9	9,158	0.10%
2022/06/14	68.2	47.71	33	47.34	48.40	35.2	9,169	0.38%
2022/06/13	92.1	48.63	3.2	48.51	48.10	88.9	9,114	0.98%
2022/06/10	86.2	50.15	35	50.11	50.60	51.2	9,056	0.57%
2022/06/09	154	50.66	77.1	50.62	50.50	76.9	8,894	0.87%	大買/
2022/06/08	209	48.87	84	49.01	48.70	125	8,469	1.48%	大買/鉅額交易
2022/06/07	146.3	48.73	141	48.97	48.80	5.3	8,479	0.06%	大買/大賣/
2022/06/06	54.5	50.29	50	50.49	50.00	4.5	8,288	0.05%
2022/06/02	109.2	50.84	105.1	51.06	50.60	4.1	8,129	0.05%	大買/大賣/
2022/06/01	147.2	50.25	78	50.32	50.00	69.2	7,600	0.91%	大買/
2022/05/31	67	49.07	66.1	49.15	50.30	0.9	6,714	0.01%
2022/05/30	87	45.52	78	45.82	45.80	9	5,834	0.15%
2022/05/27	0	43.50	0	0.00	43.65	0	5,739	0.00%
2022/05/26	3	43.48	1	43.15	43.00	2	5,817	0.03%
2022/05/25	0	0.00	3	43.13	43.20	-3	5,965	-0.05%
2022/05/24	3	43.13	7	43.76	42.45	-4	6,230	-0.06%
2022/05/23	0.1	43.70	2	43.75	43.55	-1.9	6,396	-0.03%
2022/05/20	20	43.85	14	44.03	44.05	6	6,548	0.09%
2022/05/19	0	0.00	2	43.40	43.55	-2	6,553	-0.03%
2022/05/18	10	43.79	10	43.54	43.50	0	6,682	0.00%
2022/05/17	20	42.88	3	42.80	43.10	17	6,691	0.25%
2022/05/16	10	41.69	8	41.94	41.90	2	6,777	0.03%
2022/05/13	122	42.80	9	42.70	41.95	113	6,828	1.65%	大買/鉅額交易
2022/05/12	1	40.80	3	39.77	39.65	-2	6,808	-0.03%
2022/05/11	0.1	40.65	0	0.00	40.85	0.1	6,905	0.00%
2022/05/10	0.1	40.95	13	40.11	41.50	-12.9	7,104	-0.18%
2022/05/06	1	41.55	0	0.00	42.25	1	7,460	0.01%
2022/05/05	11	42.76	0	0.00	42.65	11	7,665	0.14%
2022/05/04	10	42.50	0	0.00	42.45	10	7,867	0.13%
2022/05/03	3	41.85	3	41.65	41.95	0	8,044	0.00%
2022/04/29	0	0.00	3	42.43	41.55	-3	8,241	-0.04%
2022/04/28	1	42.15	0	41.80	42.20	1	8,432	0.01%
2022/04/27	6.2	41.62	18	40.76	41.85	-11.8	8,699	-0.14%
2022/04/26	213	42.71	5	42.92	42.25	208	8,838	2.35%	大買/鉅額交易
2022/04/25	5	42.07	0	0.00	42.10	5	9,042	0.06%
2022/04/22	3	44.15	203	44.38	43.55	-200	9,409	-2.13%	大賣/鉅額交易
2022/04/21	3.1	45.75	0	45.80	45.45	3.1	9,586	0.03%
2022/04/20	19	46.36	238	46.36	46.35	-219	9,805	-2.23%	大賣/鉅額交易
2022/04/19	2	45.68	1	46.05	45.50	1	10,088	0.01%
2022/04/18	1	45.95	0	0.00	45.30	1	10,580	0.01%
2022/04/15	4	45.89	0	0.00	45.50	4	10,885	0.04%
2022/04/14	2	47.23	0	0.00	47.00	2	11,347	0.02%
2022/04/13	2	46.55	3	46.52	47.05	-1	11,752	-0.01%
2022/04/12	4	45.48	4	45.61	45.75	0	12,277	0.00%
2022/04/11	37	45.60	21	45.75	45.75	16	13,037	0.12%
2022/04/08	3	48.12	13	48.30	48.00	-10	13,488	-0.07%
2022/04/07	8	49.54	1	48.50	48.15	7	14,407	0.05%
2022/04/06	2	49.40	8	49.59	49.65	-6	15,531	-0.04%
2022/04/01	2	50.50	5	50.40	50.40	-3	16,793	-0.02%
2022/03/31	0	0.00	6	51.43	51.30	-6	19,660	-0.03%
2022/03/30	9.1	52.71	6	52.27	52.00	3.1	20,665	0.01%
2022/03/29	28	52.90	17	52.98	53.00	11	21,925	0.05%
2022/03/28	6	51.20	2.3	51.21	51.90	3.8	22,116	0.02%
2022/03/25	19.1	52.22	17	52.00	52.40	2	22,363	0.01%
2022/03/24	22.1	51.14	33	50.96	51.10	-10.9	22,424	-0.05%
2022/03/23	26	52.54	4	52.85	52.40	22	22,703	0.10%
2022/03/22	2.1	50.81	1	51.00	51.10	1.1	22,945	0.00%
2022/03/21	2.1	51.10	4	51.48	51.10	-1.9	24,027	-0.01%
2022/03/18	5	50.88	3	50.20	51.60	2	25,459	0.01%
2022/03/17	3	49.93	55	49.63	50.50	-52	26,729	-0.19%
2022/03/16	55	48.97	59	48.39	48.35	-4	26,812	-0.01%
2022/03/15	3.1	48.20	12	48.34	47.80	-8.9	27,012	-0.03%
2022/03/14	13	49.89	5	50.05	50.00	8	27,261	0.03%
2022/03/11	6	49.42	17	49.81	49.60	-11	27,802	-0.04%
2022/03/10	11	50.08	1	50.80	50.50	10	28,360	0.04%
2022/03/09	3	49.60	8	49.70	49.60	-5	28,893	-0.02%
2022/03/08	9	49.57	18	49.90	49.10	-9	30,203	-0.03%
2022/03/07	21	50.25	8	50.53	50.40	13	30,733	0.04%
2022/03/04	15	52.82	9	52.59	52.40	6	31,520	0.02%
2022/03/03	58	53.64	12	54.03	53.80	46	32,830	0.14%
2022/03/02	2	53.15	3.7	53.49	53.70	-1.7	33,938	-0.01%
2022/03/01	3	53.27	0	0.00	53.40	3	35,137	0.01%
2022/02/25	25	53.08	11	53.09	52.30	14	37,255	0.04%
2022/02/24	75	54.21	6	53.87	52.60	69	40,766	0.17%
2022/02/23	18	56.36	16	56.36	56.60	2	42,878	0.00%
2022/02/22	10	54.79	43	54.73	54.80	-33	43,918	-0.08%
2022/02/21	16	56.45	18	56.53	56.40	-2	45,811	0.00%
2022/02/18	54.1	56.76	70	56.68	57.20	-15.9	46,154	-0.03%
2022/02/17	3.3	57.67	6	57.82	57.50	-2.7	46,513	-0.01%
2022/02/16	28.1	58.58	10	58.78	58.00	18.1	47,318	0.04%
2022/02/15	6	57.93	10	58.46	57.30	-4	47,641	-0.01%
2022/02/14	25.1	57.83	74	58.27	57.20	-48.9	47,884	-0.10%
2022/02/11	8	60.45	14	60.09	60.50	-6	48,076	-0.01%
2022/02/10	81	60.43	15	60.84	59.80	66	48,477	0.14%
2022/02/09	23.1	60.70	16	60.49	60.80	7.1	48,567	0.01%
2022/02/08	9	59.47	3	59.47	59.70	6	48,745	0.01%
2022/02/07	44.1	58.36	64.4	58.55	60.00	-20.3	49,269	-0.04%
2022/01/26	36.2	58.55	33	58.85	58.40	3.2	49,721	0.01%
2022/01/25	18.1	59.40	4	59.70	58.70	14.1	50,911	0.03%
2022/01/24	89	60.39	45	60.56	61.00	44	51,498	0.09%
2022/01/21	25.1	60.37	28	60.06	59.80	-3	52,429	-0.01%
2022/01/20	142.1	61.92	24	62.01	62.00	118.1	53,055	0.22%	大買/鉅額交易
2022/01/19	47.1	61.37	290	61.12	61.00	-243	53,683	-0.45%	大賣/鉅額交易
2022/01/18	212.1	62.29	89	62.25	61.60	123.1	54,666	0.23%	大買/鉅額交易
2022/01/17	324	63.62	252.1	63.84	63.20	71.9	55,207	0.13%	大買/大賣/
2022/01/14	33.1	61.39	45	61.43	61.40	-11.9	55,154	-0.02%
2022/01/13	52	62.41	52.3	62.26	61.60	-0.3	55,372	0.00%
2022/01/12	75	63.63	89	63.08	62.80	-14	55,322	-0.03%
2022/01/11	49.4	64.11	164	63.28	63.40	-114.6	55,071	-0.21%	大賣/鉅額交易
2022/01/10	99.4	65.80	177	65.51	66.50	-77.6	54,632	-0.14%	大賣/
2022/01/07	229.5	67.13	297	66.35	65.50	-67.5	54,392	-0.12%	大買/大賣/
2022/01/06	134.1	67.67	77	68.56	69.00	57.1	53,960	0.11%	大買/
2022/01/05	131.2	68.92	223	69.51	68.50	-91.8	53,581	-0.17%	大買/大賣/
2022/01/04	232	71.53	162	72.63	70.30	70	53,064	0.13%	大買/大賣/
2022/01/03	224.2	71.04	62.1	70.95	70.50	162.1	52,246	0.31%	大買/鉅額交易
2021/12/30	208	72.07	238	71.51	71.10	-30	51,688	-0.06%	大買/大賣/
2021/12/29	202.1	75.74	372.1	76.98	74.60	-170	50,773	-0.33%	大買/大賣/鉅額交易
2021/12/28	204	78.62	198.5	78.12	78.80	5.6	49,592	0.01%	大買/大賣/
2021/12/27	626.4	77.27	631.3	76.87	79.40	-4.9	48,366	-0.01%	大買/大賣/
2021/12/24	128	72.05	179.3	71.04	73.20	-51.3	45,544	-0.11%	大買/大賣/
2021/12/23	355.2	65.82	218.8	65.97	66.60	136.4	44,612	0.31%	大買/大賣/鉅額交易
2021/12/22	78	61.00	97	61.64	60.60	-19	43,443	-0.04%
2021/12/21	157	60.64	127.1	60.84	60.70	29.9	43,194	0.07%	大買/大賣/
2021/12/20	67.2	60.00	109	60.55	59.50	-41.8	43,139	-0.10%	大賣/
2021/12/17	117	60.08	153	60.67	59.90	-36	43,014	-0.08%	大買/大賣/
2021/12/16	150	60.98	190	61.34	60.80	-40	42,667	-0.09%	大買/大賣/
2021/12/15	286	60.56	492	60.74	60.20	-206	42,222	-0.49%	大買/大賣/鉅額交易
2021/12/14	702	61.44	586	61.21	58.80	116	41,165	0.28%	大買/大賣/鉅額交易
2021/12/13	425	61.99	227.2	62.19	65.10	197.8	39,739	0.50%	大買/大賣/鉅額交易
2021/12/10	61	58.26	51.1	58.50	59.20	9.9	38,546	0.03%
2021/12/09	37	58.32	124	58.38	58.40	-87	38,445	-0.23%	大賣/
2021/12/08	121	57.94	47	57.95	57.80	74	38,359	0.19%	大買/
2021/12/07	166.1	57.97	129	58.15	57.30	37.1	38,225	0.10%	大買/大賣/
2021/12/06	52.2	60.02	45.1	60.23	60.10	7.1	38,178	0.02%
2021/12/03	97	59.66	99.1	59.63	58.80	-2.1	38,406	-0.01%
2021/12/02	289	60.60	222	60.13	58.90	67	38,061	0.18%	大買/大賣/
2021/12/01	98	59.05	82	59.19	59.30	16	37,228	0.04%
2021/11/30	131	59.25	187	59.51	58.40	-56	36,781	-0.15%	大買/大賣/
2021/11/29	211.7	57.63	188	57.50	58.10	23.7	36,132	0.07%	大買/大賣/
2021/11/26	323.3	57.92	386.4	56.54	56.20	-63.1	35,381	-0.18%	大買/大賣/
2021/11/25	302.2	61.16	204.2	61.01	59.80	97.9	34,391	0.28%	大買/大賣/
2021/11/24	347.3	59.76	295.7	59.72	59.90	51.7	33,367	0.15%	大買/大賣/
2021/11/23	1,235.4	61.45	1,238.5	61.14	58.00	-3.2	31,285	-0.01%	大買/大賣/
2021/11/22	631.3	58.92	625	58.88	60.20	6.3	27,831	0.02%	大買/大賣/
2021/11/19	226	53.54	261.9	54.46	55.90	-35.9	25,730	-0.14%	大買/大賣/
2021/11/18	180	51.87	97.5	51.69	50.90	82.6	24,571	0.34%	大買/
2021/11/17	18	46.91	70	47.74	48.95	-52	22,569	-0.23%
2021/11/16	42	43.97	66	43.89	44.50	-24	22,202	-0.11%
2021/11/15	298.5	44.85	221	44.26	45.00	77.5	21,760	0.36%	大買/大賣/
2021/11/12	75.1	43.17	40	43.25	42.50	35.1	20,994	0.17%
2021/11/11	47	43.08	52	42.23	41.90	-5	20,704	-0.02%
2021/11/10	30	42.40	31	42.34	42.30	-1	20,562	0.00%
2021/11/09	39	44.65	39	43.82	43.05	0	20,345	0.00%
2021/11/08	23	43.36	19	43.49	43.30	4	19,935	0.02%
2021/11/05	38	43.27	38	43.31	44.25	0	19,840	0.00%
2021/11/04	41	45.12	30	45.02	44.05	11	19,551	0.06%
2021/11/03	131.1	44.75	105.1	44.40	44.05	26	19,115	0.14%	大買/大賣/
2021/11/02	158	47.26	222.9	48.18	46.00	-64.9	18,691	-0.35%	大買/大賣/
2021/11/01	156.9	46.66	79.6	45.95	47.15	77.3	17,461	0.44%	大買/
2021/10/29	150	43.31	120.3	43.17	42.90	29.8	17,005	0.17%	大買/大賣/
2021/10/28	104	42.64	276.4	42.31	43.30	-172.4	16,930	-1.02%	大買/大賣/鉅額交易
2021/10/27	245.3	40.51	133.1	40.25	41.50	112.2	16,440	0.68%	大買/大賣/鉅額交易
2021/10/26	115	39.61	113.4	39.05	39.35	1.6	15,907	0.01%	大買/大賣/
2021/10/25	57	36.91	68	36.66	37.20	-11	15,100	-0.07%
2021/10/22	27.1	34.39	40	34.49	35.00	-13	14,817	-0.09%
2021/10/21	26.1	33.93	46	34.05	34.35	-20	15,629	-0.13%
2021/10/20	13	33.01	10.1	33.00	33.15	2.9	16,319	0.02%
2021/10/19	7	31.95	14	32.07	32.10	-7	17,313	-0.04%
2021/10/18	18.1	31.64	53	31.55	31.60	-34.9	17,486	-0.20%
2021/10/15	112	31.47	61	31.60	31.70	51	17,672	0.29%	大買/
2021/10/14	7	29.81	14.6	30.18	30.65	-7.6	17,911	-0.04%
2021/10/13	11.1	30.14	24.1	30.07	29.75	-13.1	18,245	-0.07%
2021/10/12	7.1	30.90	21	31.23	30.50	-13.9	18,708	-0.07%
2021/10/08	17	31.68	0	0.00	31.40	17	18,897	0.09%
2021/10/07	4	31.43	13.1	31.58	31.75	-9.1	19,261	-0.05%
2021/10/06	3.2	31.19	3	31.28	30.85	0.2	19,944	0.00%
2021/10/05	10	30.80	13.3	30.08	31.20	-3.3	21,018	-0.02%
2021/10/04	39	31.34	6	31.15	30.60	33	21,183	0.16%
2021/10/01	3	31.83	18	31.35	31.00	-15	21,362	-0.07%
2021/09/30	27	32.26	31.2	31.97	32.45	-4.2	21,454	-0.02%
2021/09/29	19	33.09	45.2	33.12	32.70	-26.2	21,726	-0.12%
2021/09/28	8	34.46	6	34.51	34.40	2	22,125	0.01%
2021/09/27	32	34.72	30	34.95	35.15	2	22,318	0.01%
2021/09/24	4	33.65	1	33.50	33.60	3	22,235	0.01%
2021/09/23	3	33.73	78	33.76	33.65	-75	22,170	-0.34%
2021/09/22	4	33.69	1	33.20	33.80	3	22,122	0.01%
2021/09/17	5	34.02	43	34.10	34.15	-38	22,064	-0.17%
2021/09/16	8	34.40	96	34.41	34.05	-88	22,044	-0.40%
2021/09/15	8	34.59	62	34.52	34.60	-54	22,044	-0.24%
2021/09/14	3	34.72	16	34.42	34.25	-13	22,006	-0.06%
2021/09/13	16	35.58	28	35.31	35.00	-12	21,963	-0.05%
2021/09/10	29	35.23	36	35.09	35.05	-7	21,796	-0.03%
2021/09/09	189	34.91	188	34.97	35.10	1	21,640	0.00%	大買/大賣/
2021/09/08	223	35.80	633	35.14	35.80	-410	21,064	-1.95%	大買/大賣/鉅額交易
2021/09/07	60	34.64	19	34.56	34.50	41	20,233	0.20%
2021/09/06	555	35.79	66	35.68	35.70	489	19,932	2.45%	大買/鉅額交易
2021/09/03	25	34.98	31	34.71	34.60	-6	19,723	-0.03%
2021/09/02	111	34.95	63	34.42	35.05	48	19,553	0.25%	大買/
2021/09/01	99	35.59	96	35.41	35.05	3	19,291	0.02%
2021/08/31	26	34.16	37	34.40	34.90	-11	18,676	-0.06%
2021/08/30	48	34.81	55.6	34.88	34.95	-7.6	18,520	-0.04%
2021/08/27	16	33.88	6	34.01	34.20	10	18,296	0.05%
2021/08/26	13	33.48	71	33.94	33.95	-58	18,220	-0.32%
2021/08/25	160	33.14	179.7	33.16	33.30	-19.7	18,089	-0.11%	大買/大賣/
2021/08/24	7	32.01	44	32.22	32.10	-37	17,832	-0.21%
2021/08/23	102	31.78	13	31.84	32.00	89	17,822	0.50%	大買/
2021/08/20	7	30.69	22	30.94	30.80	-15	18,063	-0.08%
2021/08/19	13	30.86	24	31.19	30.60	-11	18,015	-0.06%
2021/08/18	4	31.04	8	30.73	31.45	-4	17,955	-0.02%
2021/08/17	17	31.43	9	30.72	30.20	8	17,881	0.04%
2021/08/16	6	31.40	21	31.31	31.50	-15	17,755	-0.08%
2021/08/13	1	32.15	1	31.20	30.90	0	17,571	0.00%
2021/08/12	7	32.34	27	32.13	32.25	-20	17,435	-0.11%
2021/08/11	2	32.85	22	31.68	31.50	-20	17,353	-0.12%
2021/08/10	16	32.91	12	32.98	32.70	4	17,194	0.02%
2021/08/09	15	33.16	17	33.68	32.90	-2	17,162	-0.01%
2021/08/06	22	34.93	308	34.83	34.20	-286	16,985	-1.68%	大賣/鉅額交易
2021/08/05	4	35.20	22	35.23	35.35	-18	16,826	-0.11%
2021/08/04	339	35.52	43	35.37	35.20	296	16,783	1.76%	大買/鉅額交易
2021/08/03	121	35.47	162	35.14	35.25	-41	16,579	-0.25%	大買/大賣/
2021/08/02	70	33.48	99	33.01	33.95	-29	15,619	-0.19%
2021/07/30	41.1	32.52	70	32.50	31.90	-28.9	15,409	-0.19%
2021/07/29	49.1	33.58	21	33.92	33.20	28.1	15,081	0.19%
2021/07/28	52	32.93	44	32.36	33.10	8	14,744	0.05%
2021/07/27	287	35.03	448.6	36.47	34.50	-161.6	14,372	-1.12%	大買/大賣/鉅額交易
2021/07/26	339.6	35.88	279	35.90	36.85	60.6	13,250	0.46%	大買/大賣/
2021/07/23	396.4	34.16	166	34.19	33.50	230.5	12,168	1.89%	大買/大賣/鉅額交易
2021/07/22	11	32.67	19.7	32.57	32.25	-8.7	11,089	-0.08%
2021/07/21	12	31.87	121	32.14	31.80	-109	10,951	-1.00%	大賣/鉅額交易
2021/07/20	61	31.72	886	31.92	31.60	-825	10,773	-7.66%	大賣/鉅額交易
2021/07/19	172	32.87	68.6	32.80	32.85	103.5	10,488	0.99%	大買/鉅額交易
2021/07/16	399	33.40	265.7	33.12	33.50	133.4	10,219	1.30%	大買/大賣/鉅額交易
2021/07/15	25	31.53	85	31.73	32.20	-60	9,787	-0.61%
2021/07/14	101	31.63	87	31.41	31.85	14	9,616	0.15%	大買/
2021/07/13	134	31.99	120.1	30.72	30.60	13.9	9,333	0.15%	大買/大賣/
2021/07/12	298.1	32.32	134.8	31.89	32.70	163.3	8,683	1.88%	大買/大賣/鉅額交易
2021/07/09	21	29.61	103	29.49	29.75	-82	7,700	-1.06%	大賣/
2021/07/08	39	29.29	41	29.33	29.15	-2	7,673	-0.03%
2021/07/07	43	28.74	18	28.69	28.65	25	7,633	0.33%
2021/07/06	86	28.77	26	28.67	28.70	60	7,628	0.79%
2021/07/05	763	29.00	110	28.05	29.60	653	8,143	8.02%	大買/大賣/鉅額交易
2021/07/02	38	27.22	23.7	26.91	27.10	14.3	8,141	0.18%
2021/07/01	38	26.69	50	26.46	26.85	-12	8,055	-0.15%
2021/06/30	0	0.00	1	25.55	25.55	-1	8,003	-0.01%
2021/06/29	1	25.90	0	0.00	25.55	1	8,133	0.01%
2021/06/28	7	25.53	1	25.70	25.80	6	8,426	0.07%
2021/06/25	1	25.30	2	25.35	25.30	-1	8,628	-0.01%
2021/06/24	18	25.10	3	24.93	25.15	15	8,691	0.17%
2021/06/23	7	26.35	22	26.08	26.45	-15	8,696	-0.17%
2021/06/22	2	25.80	0	0.00	25.75	2	9,034	0.02%
2021/06/21	1	25.70	1	25.80	25.80	0	9,128	0.00%
2021/06/18	26	25.95	13	25.90	25.55	13	9,212	0.14%
2021/06/17	17	25.70	1	25.75	25.75	16	9,437	0.17%
2021/06/16	28	25.46	6	25.58	25.55	22	9,866	0.22%
2021/06/15	1	25.20	5	25.25	25.30	-4	10,129	-0.04%
2021/06/11	32	25.49	66	25.45	25.25	-34	10,181	-0.33%
2021/06/10	73	27.57	46	27.50	27.60	27	9,897	0.27%
2021/06/09	11	27.23	3	27.60	27.10	8	9,890	0.08%
2021/06/08	0	0.00	1	27.05	27.05	-1	9,974	-0.01%
2021/06/07	0	26.60	0	0.00	26.90	0	10,093	0.00%
2021/06/04	0	0.00	3	26.92	26.90	-3	10,082	-0.03%
2021/06/03	11	26.94	16	27.20	26.80	-5	10,107	-0.05%
2021/06/02	50	27.11	63	27.25	27.20	-13	10,094	-0.13%
2021/06/01	0	0.00	2	27.08	26.95	-2	10,036	-0.02%
2021/05/31	18	26.92	9	26.91	26.90	9	10,033	0.09%
2021/05/28	348	26.82	336	26.95	27.15	12	10,001	0.12%	大買/大賣/
2021/05/27	1	25.50	0	0.00	25.70	1	9,780	0.01%
2021/05/26	4	25.54	14	25.64	25.70	-10	9,824	-0.10%
2021/05/24	0	0.00	3	25.05	25.20	-3	10,065	-0.03%
2021/05/20	1.1	24.36	0	0.00	24.20	1.1	10,250	0.01%
2021/05/18	0	0.00	5	24.13	24.15	-5	10,530	-0.05%
2021/05/17	3	22.20	0	0.00	22.40	3	10,595	0.03%
2021/05/13	20	24.30	2	24.38	24.20	18	10,585	0.17%
2021/05/12	10	24.60	1.6	25.46	24.70	8.5	10,569	0.08%
2021/05/11	4	27.14	2	27.05	26.55	2	10,587	0.02%
2021/05/10	2	28.05	3	28.00	27.90	-1	10,513	-0.01%
2021/05/07	4	27.35	30	27.63	27.35	-26	10,485	-0.25%
2021/05/06	20	25.90	1	26.15	25.85	19	10,462	0.18%
2021/05/05	0	0.00	1	25.75	25.50	-1	10,442	-0.01%
2021/05/04	1	25.50	57	25.42	25.60	-56	10,514	-0.53%
2021/05/03	1	26.90	4	27.19	26.90	-3	10,491	-0.03%
2021/04/29	0	0.00	2	28.25	28.15	-2	10,423	-0.02%
2021/04/28	1	28.15	8	28.39	28.60	-7	10,438	-0.07%
2021/04/27	2	28.20	5	28.25	28.20	-3	10,458	-0.03%
2021/04/26	5	28.60	6	28.39	28.65	-1	10,405	-0.01%
2021/04/23	0	0.00	6	27.80	27.70	-6	10,388	-0.06%
2021/04/22	9	28.06	70	27.97	27.60	-61	10,447	-0.58%
2021/04/21	16	28.39	1	28.40	28.30	15	10,542	0.14%
2021/04/20	11	28.68	9.9	28.77	28.65	1.2	10,545	0.01%
2021/04/19	3	28.18	4	28.40	28.50	-1	10,572	-0.01%
2021/04/16	14	28.23	1.1	28.16	28.25	13	10,665	0.12%
2021/04/15	7.2	27.80	0	0.00	27.70	7.2	10,711	0.07%
2021/04/14	17	28.31	9	27.86	27.90	8	10,749	0.07%
2021/04/13	20	29.86	11	29.85	28.70	9	10,927	0.08%
2021/04/12	20	29.68	17	29.84	29.75	3	11,308	0.03%
2021/04/09	165	31.04	209.3	30.67	29.60	-44.3	11,947	-0.37%	大買/大賣/
2021/04/08	167.3	30.17	271.9	29.28	30.90	-104.6	12,027	-0.87%	大買/大賣/鉅額交易
2021/04/07	14	27.90	28.2	27.63	28.10	-14.2	11,542	-0.12%
2021/04/06	0	0.00	12	27.38	27.35	-12	11,432	-0.10%
2021/04/01	5	26.66	30	26.63	27.05	-25	11,418	-0.22%
2021/03/31	63	26.99	16	26.90	26.70	47	11,300	0.42%
2021/03/30	11	27.59	37	27.91	27.95	-26	11,016	-0.24%
2021/03/29	19	27.33	4	27.35	27.30	15	10,850	0.14%
2021/03/26	6	27.10	114	27.25	27.25	-108	10,830	-1.00%	大賣/鉅額交易
2021/03/25	90	27.83	210	27.48	27.20	-120	10,817	-1.11%	大賣/鉅額交易
2021/03/24	216	27.29	15	27.29	27.45	201	10,479	1.92%	大買/鉅額交易
2021/03/23	92.5	26.59	15	26.85	26.85	77.5	10,356	0.75%
2021/03/22	120	27.18	5	27.19	26.75	115	10,288	1.12%	大買/鉅額交易
2021/03/19	108	27.12	149	27.05	27.20	-41	10,123	-0.40%	大買/大賣/
2021/03/18	10	26.49	60.9	26.56	26.50	-50.9	9,739	-0.52%
2021/03/17	27	25.81	15	25.88	26.10	12	9,588	0.13%
2021/03/16	6	26.18	1	26.30	25.70	5	9,729	0.05%
2021/03/15	52	25.55	25	25.91	25.90	27	9,881	0.27%
2021/03/12	20	25.92	3	25.55	25.50	17	9,969	0.17%
2021/03/11	3	25.28	11	25.61	25.70	-8	9,966	-0.08%
2021/03/10	1	24.60	1	24.60	24.60	0	9,989	0.00%
2021/03/09	10	23.90	13	24.14	24.55	-3	10,186	-0.03%
2021/03/08	1	24.45	0	0.00	24.35	1	10,719	0.01%
2021/03/05	0	0.00	1	24.40	24.65	-1	11,068	-0.01%
2021/03/04	0	0.00	4	24.81	24.95	-4	11,414	-0.04%
2021/03/03	3	24.60	32	24.90	24.95	-29	11,482	-0.25%
2021/03/02	21	25.00	12	24.60	24.60	9	11,645	0.08%
2021/02/26	33	24.88	0	0.00	25.30	33	11,756	0.28%
2021/02/25	51	25.15	20	25.70	25.25	31	11,837	0.26%
2021/02/24	56	25.72	0.2	25.70	25.40	55.9	11,988	0.47%
2021/02/23	6.1	26.12	12.4	26.05	26.35	-6.2	11,981	-0.05%
2021/02/22	14	25.98	7	26.09	26.15	7	12,074	0.06%
2021/02/19	23	25.69	11	25.67	25.70	12	12,055	0.10%
2021/02/18	51	26.69	41.1	26.50	26.25	9.9	12,131	0.08%
2021/02/17	1	25.95	52.1	26.23	26.05	-51	12,121	-0.42%
2021/02/05	4	25.69	0	0.00	25.60	4	12,578	0.03%
2021/02/04	0	25.83	10	25.90	25.95	-10	12,680	-0.08%
2021/02/03	4	25.51	11	25.66	25.45	-7	12,924	-0.05%
2021/02/02	49	25.71	8	25.77	25.45	41	13,386	0.31%
2021/02/01	0	24.80	0	0.00	24.85	0	14,406	0.00%
2021/01/29	8	25.04	12	25.47	25.15	-4	14,806	-0.03%
2021/01/28	14	25.23	13	25.40	25.15	1	14,904	0.01%
2021/01/27	5	24.81	5	24.90	24.85	0	15,139	0.00%
2021/01/26	5	25.10	46	24.85	24.80	-41	15,196	-0.27%
2021/01/25	8	24.58	6	24.48	24.85	2	15,185	0.01%
2021/01/21	1	23.80	6	23.46	23.35	-5	15,182	-0.03%
2021/01/20	4	23.63	37	23.11	23.05	-33	15,175	-0.22%
2021/01/19	1	24.45	8	24.21	23.80	-7	15,085	-0.05%
2021/01/18	2.1	23.18	19	23.28	23.75	-17	15,108	-0.11%
2021/01/15	7	24.36	34	24.11	24.05	-27	15,123	-0.18%
2021/01/14	29	24.34	133	24.73	24.80	-104	15,096	-0.69%	大賣/鉅額交易
2021/01/13	7	24.89	8	24.69	24.70	-1	15,049	-0.01%
2021/01/12	2	24.85	12	24.98	24.75	-10	15,234	-0.07%
2021/01/11	23	24.27	75.1	24.93	25.20	-52.1	15,393	-0.34%
2021/01/08	56.1	24.30	8	24.03	23.90	48.1	15,538	0.31%
2021/01/07	17	24.09	40	24.22	24.30	-23	15,576	-0.15%
2021/01/06	68.2	24.75	43	24.93	24.45	25.2	15,510	0.16%
2021/01/05	139	25.90	417.1	26.09	25.75	-278.1	15,273	-1.82%	大買/大賣/鉅額交易
2021/01/04	225	28.36	388	28.21	27.80	-163	14,962	-1.09%	大買/大賣/鉅額交易
2020/12/31	358.1	27.75	190	27.33	27.50	168.1	14,568	1.15%	大買/大賣/鉅額交易
2020/12/30	26	26.12	14	26.14	26.10	12	14,136	0.08%
2020/12/29	33	26.05	39	26.17	25.90	-6	14,326	-0.04%
2020/12/28	5	25.86	21	25.93	26.10	-16	14,586	-0.11%
2020/12/25	20	25.45	6	25.53	25.40	14	14,543	0.10%
2020/12/24	7	25.52	12	25.48	25.45	-5	14,607	-0.03%
2020/12/23	16	24.82	14	25.10	25.45	2	14,752	0.01%
2020/12/22	3	25.12	245	25.29	24.65	-242	15,000	-1.61%	大賣/鉅額交易
2020/12/21	33	25.06	25	25.07	25.20	8	15,175	0.05%
2020/12/18	38	25.33	1	25.25	25.25	37	15,504	0.24%
2020/12/17	21	25.60	1	25.75	25.75	20	15,653	0.13%
2020/12/16	11	25.71	2	25.95	25.70	9	15,755	0.06%
2020/12/15	6	25.44	0	0.00	25.30	6	15,938	0.04%
2020/12/14	1	25.70	3	25.57	25.45	-2	16,493	-0.01%
2020/12/11	12	25.45	4	25.44	25.35	8	17,086	0.05%
2020/12/10	12	26.72	6	26.83	26.20	6	17,026	0.04%
2020/12/09	10.5	26.76	24	26.78	26.80	-13.5	16,917	-0.08%
2020/12/08	9.2	26.22	12	26.32	26.30	-2.8	16,901	-0.02%
2020/12/07	1	25.80	60	26.02	25.75	-59	17,114	-0.34%
2020/12/04	6.2	25.87	791	26.03	25.65	-784.8	17,178	-4.57%	大賣/鉅額交易
2020/12/03	23	26.09	25	26.06	25.90	-2	17,163	-0.01%
2020/12/02	104	26.18	83	26.18	25.90	21	17,221	0.12%	大買/
2020/12/01	68	26.61	44	26.87	27.40	24	16,952	0.14%
2020/11/30	71.3	26.80	86.4	26.65	26.45	-15.1	16,989	-0.09%
2020/11/27	17.3	25.94	537	25.79	26.00	-519.8	16,838	-3.09%	大賣/鉅額交易
2020/11/26	34.3	26.00	2	26.00	25.95	32.3	16,774	0.19%
2020/11/25	6.2	25.85	16	25.82	25.90	-9.9	16,702	-0.06%
2020/11/24	101.3	25.67	11	25.75	25.45	90.3	16,736	0.54%	大買/
2020/11/23	110.3	26.17	19.3	26.14	25.90	91	16,634	0.55%	大買/
2020/11/20	41.2	25.43	33	25.83	25.90	8.2	16,545	0.05%
2020/11/19	14.3	25.53	5	25.64	25.60	9.3	16,404	0.06%
2020/11/18	30.3	25.51	6	25.58	25.55	24.3	16,242	0.15%
2020/11/17	3.2	25.53	10	25.66	25.50	-6.9	16,190	-0.04%
2020/11/16	16.1	25.41	85	25.38	25.40	-68.9	16,241	-0.42%
2020/11/13	95.3	25.67	29	25.70	25.40	66.3	16,136	0.41%
2020/11/12	10.3	25.41	103	25.37	25.55	-92.7	15,588	-0.59%	大賣/
2020/11/11	23.5	25.47	38	25.64	25.80	-14.5	15,443	-0.09%
2020/11/10	151.2	25.48	100	25.55	25.65	51.2	15,136	0.34%	大買/
2020/11/09	77.3	25.38	466	25.33	25.45	-388.7	14,738	-2.64%	大賣/鉅額交易
2020/11/06	139.5	24.54	49	24.25	24.05	90.5	13,787	0.66%	大買/
2020/11/05	28	23.92	17	23.97	23.80	11	13,374	0.08%
2020/11/04	29	23.81	11	23.89	24.15	18	13,225	0.14%
2020/11/03	9.3	22.87	15	23.11	23.00	-5.8	12,940	-0.04%
2020/11/02	1	22.00	7	22.21	22.60	-6	12,862	-0.05%
2020/10/30	22	22.71	2	22.60	22.50	20	12,787	0.16%
2020/10/29	4.2	22.91	16	23.04	23.05	-11.9	12,790	-0.09%
2020/10/28	22	23.87	14	23.79	23.50	8	12,706	0.06%
2020/10/27	15.1	23.79	0	0.00	23.70	15.1	12,616	0.12%
2020/10/23	1	24.00	0	0.00	23.90	1	12,499	0.01%
2020/10/22	1	23.65	7	23.86	23.70	-6	12,426	-0.05%
2020/10/21	17	24.19	15	24.02	23.95	2	12,368	0.02%
2020/10/20	23	24.13	27	24.17	24.25	-4	12,191	-0.03%
2020/10/19	63	23.90	35	23.80	23.70	28	11,909	0.24%
2020/10/16	159	23.63	156	23.73	23.75	3	11,684	0.03%	大買/大賣/
2020/10/15	44	22.82	72	22.96	23.25	-28	11,341	-0.25%
2020/10/14	14	23.42	47	23.25	23.15	-33	11,182	-0.30%
2020/10/13	25	23.21	12	23.23	23.25	13	11,078	0.12%
2020/10/12	69	23.46	28	23.22	23.15	41	10,932	0.38%
2020/10/08	90	24.28	237	24.56	24.10	-147	10,798	-1.36%	大賣/鉅額交易
2020/10/07	106	24.61	109	24.75	24.90	-3	10,403	-0.03%	大買/大賣/
2020/10/06	20	24.06	15	24.08	24.30	5	9,940	0.05%
2020/10/05	220	24.11	20	23.93	23.85	200	9,677	2.07%	大買/鉅額交易
2020/09/30	6	23.01	1	23.05	23.15	5	9,333	0.05%
2020/09/29	4	23.08	24	22.94	22.90	-20	9,299	-0.22%
2020/09/28	87	22.99	84.2	22.93	22.80	2.8	9,225	0.03%
2020/09/25	38.2	22.24	231	23.16	22.10	-192.8	9,048	-2.13%	大賣/鉅額交易
2020/09/24	209	23.80	45	23.64	23.35	164	8,732	1.88%	大買/鉅額交易
2020/09/23	111	23.62	97.2	23.78	23.90	13.8	8,482	0.16%	大買/
2020/09/22	95	22.94	148	22.94	23.05	-53	8,076	-0.66%	大賣/
2020/09/21	26.5	23.11	20	23.35	22.95	6.5	7,808	0.08%
2020/09/18	76	24.00	31	23.76	23.70	45	7,652	0.59%
2020/09/17	152.3	24.99	160	24.45	24.45	-7.7	7,420	-0.10%	大買/大賣/
2020/09/16	288.7	24.16	163.1	24.05	24.90	125.6	6,735	1.86%	大買/大賣/鉅額交易
2020/09/15	5	23.37	4	23.26	23.50	1	6,104	0.02%
2020/09/14	5	22.93	30	22.99	23.00	-25	6,058	-0.41%
2020/09/11	9	23.66	106	24.04	23.25	-97	6,000	-1.62%	大賣/
2020/09/10	17	24.11	42	24.07	23.90	-25	5,929	-0.42%
2020/09/09	34	24.19	140	23.90	24.60	-106	5,562	-1.91%	大賣/鉅額交易
2020/09/08	75	23.87	79	23.74	23.90	-4	5,395	-0.07%
2020/09/07	51	23.82	26	23.86	23.80	25	5,279	0.47%
2020/09/04	245	23.01	53	23.36	23.80	192	5,070	3.79%	大買/鉅額交易
2020/09/03	199	22.93	220.2	23.64	23.90	-21.2	4,904	-0.43%	大買/大賣/
2020/09/02	11	22.27	42.8	22.03	22.00	-31.8	4,534	-0.70%
2020/09/01	21.2	21.01	0	0.00	21.00	21.2	4,361	0.49%
2020/08/31	46	21.47	1	21.50	21.35	45	4,373	1.03%
2020/08/28	6	21.98	14.2	21.93	21.85	-8.2	4,302	-0.19%
2020/08/27	10	21.10	5	21.00	21.00	5	4,095	0.12%
2020/08/26	28	21.49	7.2	21.15	21.05	20.8	4,081	0.51%
2020/08/25	1	21.05	0	0.00	21.00	1	3,940	0.03%
2020/08/24	0.3	20.45	5	20.60	20.60	-4.7	3,921	-0.12%
2020/08/21	10	20.40	13	20.58	20.70	-3	3,915	-0.08%
2020/08/20	117	20.49	429	19.73	20.00	-312	3,870	-8.06%	大買/大賣/鉅額交易
2020/08/19	10	21.15	5.5	20.81	20.55	4.5	3,703	0.12%
2020/08/18	0	0.00	21	20.69	20.45	-21	3,733	-0.56%
2020/08/13	0.2	20.30	99.7	20.72	20.45	-99.5	3,770	-2.64%
2020/08/12	313.2	20.87	28.7	20.66	21.35	284.4	3,641	7.81%	大買/鉅額交易
2020/08/11	4	20.33	4	20.60	20.15	0	3,415	0.00%
2020/08/10	8	20.78	1	20.90	20.55	7	3,457	0.20%
2020/08/07	10	20.81	5	20.71	20.85	5	3,447	0.15%
2020/08/06	2	20.20	2	20.20	20.20	0	3,382	0.00%
2020/08/05	0	0.00	1	20.35	20.30	-1	3,367	-0.03%
2020/08/04	2	20.48	7.2	20.10	20.45	-5.2	3,359	-0.16%
2020/08/03	2	19.45	0	0.00	19.45	2	3,277	0.06%
2020/07/30	26	19.47	5	19.45	19.55	21	3,353	0.63%
2020/07/28	62	18.76	10	18.80	18.75	52	3,335	1.56%
2020/07/27	6	19.22	78	19.05	18.90	-72	3,315	-2.17%
2020/07/23	1	20.00	2	20.05	20.00	-1	3,286	-0.03%
2020/07/22	0	0.00	1.9	19.95	20.15	-1.9	3,287	-0.06%
2020/07/21	0	0.00	5.2	19.89	19.80	-5.2	3,277	-0.16%
2020/07/20	6.3	19.55	5	19.48	19.50	1.3	3,290	0.04%
2020/07/17	3	19.75	0	0.00	19.65	3	3,288	0.09%
2020/07/16	15	20.00	1	19.95	20.05	14	3,294	0.42%
2020/07/15	32.2	20.27	56	20.42	20.00	-23.8	3,286	-0.72%
2020/07/14	28	20.09	2	20.10	20.05	26	3,130	0.83%
2020/07/13	3.2	20.94	5	20.35	20.30	-1.8	3,099	-0.06%
2020/07/10	5	20.60	5	20.50	20.70	0	3,026	0.00%
2020/07/09	0	0.00	1	21.00	21.00	-1	3,015	-0.03%
2020/07/07	5	20.68	5	20.80	20.75	0	2,959	0.00%
2020/07/06	3	20.73	3	20.95	20.95	0	2,942	0.00%
2020/07/03	3	20.65	0	0.00	20.65	3	2,938	0.10%
2020/07/02	0	0.00	0.2	20.55	20.65	-0.2	2,945	-0.01%
2020/06/30	6	20.34	20	20.40	20.50	-14	2,937	-0.48%
2020/06/29	0	0.00	5	20.00	20.15	-5	2,924	-0.17%
2020/06/24	8	20.27	5	20.45	20.15	3	2,910	0.10%
2020/06/23	5	20.05	0.1	19.95	20.10	4.9	2,902	0.17%
2020/06/22	0	0.00	1	20.00	19.85	-1	2,901	-0.03%
2020/06/19	0.2	19.80	7	20.36	19.80	-6.8	2,896	-0.23%
2020/06/18	6	20.25	15.2	19.72	20.25	-9.2	2,864	-0.32%
2020/06/17	22.2	19.58	25	19.80	20.00	-2.8	2,800	-0.10%
2020/06/16	15.2	21.03	6	21.10	20.90	9.2	2,658	0.35%
2020/06/15	0	0.00	2	20.98	20.95	-2	2,704	-0.07%
2020/06/12	0.6	20.95	32.2	20.57	20.95	-31.6	2,705	-1.17%
2020/06/11	16	21.67	46	21.61	21.20	-30	2,710	-1.11%
2020/06/10	192	21.95	109	21.84	21.70	83	2,663	3.12%	大買/大賣/
2020/06/09	198	21.39	4	21.10	21.00	194	2,574	7.54%	大買/鉅額交易
2020/06/08	2	21.55	190	21.71	21.55	-188	2,575	-7.30%	大賣/鉅額交易
2020/06/04	6	21.73	10	21.80	21.85	-4	2,489	-0.16%
2020/06/03	2	21.63	6	21.68	21.60	-4	2,464	-0.16%
2020/06/01	0	0.00	20	21.30	21.35	-20	2,400	-0.83%
2020/05/29	26	21.50	0	0.00	21.15	26	2,385	1.09%
2020/05/28	1	20.90	1	21.20	21.35	0	2,354	0.00%
2020/05/27	0.5	21.05	1	21.05	21.05	-0.6	2,351	-0.02%
2020/05/26	13	21.60	6	21.85	21.40	7	2,379	0.29%
2020/05/25	126	21.20	125	21.64	22.10	1	2,320	0.04%	大買/大賣/
2020/05/22	6	21.20	3	21.45	21.00	3	2,187	0.14%
2020/05/21	6	21.29	3.3	21.28	21.15	2.7	2,142	0.12%
2020/05/20	3	20.95	5	20.82	21.00	-2	2,122	-0.09%
2020/05/19	3	20.70	0	0.00	20.70	3	2,108	0.14%
2020/05/18	0	20.50	0	0.00	20.55	0	2,107	0.00%
2020/05/15	10	21.57	6	21.53	20.60	4	2,104	0.19%
2020/05/14	4	21.38	5	21.60	21.40	-1	2,064	-0.05%
2020/05/13	10	21.50	3	21.80	21.70	7	2,062	0.34%
2020/05/11	0	0.00	2	22.00	22.45	-2	2,102	-0.10%
2020/05/08	0	0.00	2	22.03	21.80	-2	2,108	-0.09%
2020/05/07	3	21.82	0	21.90	21.95	3	2,126	0.14%
2020/05/06	5	22.06	6	22.09	21.95	-1	2,138	-0.05%
2020/05/05	0	0.00	0	21.55	21.65	0	2,093	0.00%
2020/05/04	0	0.00	1	21.25	21.35	-1	2,124	-0.05%
2020/04/30	0.3	21.50	12	21.50	21.55	-11.8	2,151	-0.55%
2020/04/29	2	21.35	10	21.55	21.30	-8	2,186	-0.37%
2020/04/24	58	21.35	68	21.27	21.10	-10	2,283	-0.44%
2020/04/23	0	0.00	13	20.52	21.10	-13	2,272	-0.57%
2020/04/21	0	19.65	40	19.62	19.65	-40	2,260	-1.77%
2020/04/20	1	20.00	0	0.00	20.25	1	2,255	0.04%
2020/04/17	23.5	20.48	0	0.00	20.00	23.5	2,265	1.04%
2020/04/16	0	0.00	0	20.35	20.40	0	2,272	0.00%
2020/04/15	0.2	20.40	1.2	20.48	20.50	-1	2,290	-0.05%
2020/04/14	1	19.80	20	19.75	20.35	-19	2,308	-0.82%
2020/04/13	0	19.60	2	19.53	19.70	-2	2,334	-0.09%
2020/04/10	0	19.40	2	19.35	19.45	-2	2,347	-0.09%
2020/04/09	10	19.10	0	0.00	19.35	10	2,378	0.42%
2020/04/08	0	19.35	0	0.00	19.45	0	2,387	0.00%
2020/04/06	0	18.65	0	0.00	18.75	0	2,383	0.00%
2020/04/01	0	18.00	0	0.00	18.15	0	2,397	0.00%
2020/03/31	1	17.85	0	0.00	17.85	1	2,461	0.04%
2020/03/30	0	17.65	0	0.00	17.70	0	2,459	0.00%
2020/03/27	0	17.70	18	17.72	17.70	-18	2,498	-0.72%
2020/03/26	0	17.85	1	17.85	17.95	-1	2,495	-0.04%
2020/03/25	0	17.25	0	0.00	17.25	0	2,519	0.00%
2020/03/24	11	16.49	1	16.50	16.65	10	2,570	0.39%
2020/03/23	6	15.53	7	15.50	15.80	-1	2,618	-0.04%
2020/03/20	10	15.30	6	15.11	15.45	4	2,736	0.15%
2020/03/19	12	14.14	1	14.25	14.05	11	2,891	0.38%
2020/03/18	1	16.30	0	0.00	15.55	1	2,878	0.03%
2020/03/17	3	16.10	0	0.00	16.05	3	2,928	0.10%
2020/03/16	1	16.80	0	0.00	16.85	1	2,923	0.03%
2020/03/13	13	17.33	0	0.00	17.55	13	2,944	0.44%
2020/03/12	4	19.96	0	0.00	19.00	4	2,900	0.14%
2020/03/11	12	21.53	1	21.65	21.00	11	2,910	0.38%
2020/03/10	3	21.05	9	21.20	21.55	-6	2,924	-0.21%
2020/03/09	21	22.09	1	21.60	21.30	20	2,924	0.68%
2020/03/06	0	22.85	0	0.00	22.90	0	2,952	0.00%
2020/03/05	1	22.95	0	0.00	22.90	1	2,981	0.03%
2020/03/04	0	22.60	0	0.00	22.70	0	2,997	0.00%
2020/03/03	0	22.55	0	0.00	22.65	0	3,020	0.00%
2020/03/02	0	22.15	0	0.00	22.20	0	3,025	0.00%
2020/02/27	0	22.50	0	0.00	22.55	0	3,040	0.00%
2020/02/26	0	23.20	0	0.00	23.30	0	3,009	0.00%
2020/02/25	0	23.10	0	0.00	23.15	0	3,021	0.00%
2020/02/24	1	23.20	0	0.00	23.15	1	3,028	0.03%
2020/02/21	0	23.70	0	0.00	23.70	0	3,029	0.00%
2020/02/20	1	23.80	38	23.70	23.80	-37	3,058	-1.21%
2020/02/19	10	23.80	2	24.00	23.80	8	3,057	0.26%
2020/02/18	1	23.70	0	0.00	23.80	1	3,088	0.03%
2020/02/17	4	23.61	3	23.75	23.85	1	3,186	0.03%
2020/02/14	2	23.40	0	0.00	23.70	2	3,168	0.06%
2020/02/13	5	23.45	6	23.35	23.30	-1	3,157	-0.03%
2020/02/12	1	23.05	10	22.95	23.05	-9	3,138	-0.29%
2020/02/11	1	22.90	50	23.00	23.05	-49	3,138	-1.56%
2020/02/10	0	22.75	70	22.90	22.75	-70	3,128	-2.24%
2020/02/06	1	22.75	0	0.00	22.90	1	3,109	0.03%
2020/02/05	0	22.55	13	22.64	22.55	-13	3,090	-0.42%
2020/02/04	1	22.25	5	22.28	22.45	-4	3,069	-0.13%
2020/02/03	6	21.04	0	0.00	21.45	6	3,090	0.19%
2020/01/31	30	22.03	0	0.00	22.30	30	3,243	0.92%
2020/01/30	114.1	22.79	0	22.65	22.65	114.1	3,218	3.54%	大買/鉅額交易
2020/01/20	0	0.00	13	25.12	25.15	-13	3,198	-0.41%
2020/01/17	2	24.88	1	24.90	25.00	1	3,234	0.03%
2020/01/16	0	25.00	0	0.00	25.05	0	3,256	0.00%
2020/01/14	1.1	25.04	10	24.95	24.90	-8.9	3,399	-0.26%
2020/01/13	1	24.60	10	24.60	24.75	-9	3,387	-0.27%
2020/01/10	0	24.35	0	0.00	24.45	0	3,400	0.00%
2020/01/09	2	24.30	0	0.00	24.25	2	3,406	0.06%
2020/01/08	0	0.00	1	24.15	24.10	-1	3,403	-0.03%
2020/01/07	0	0.00	17	24.54	24.70	-17	3,409	-0.50%
2020/01/06	23.1	24.93	0	0.00	24.95	23.1	3,376	0.68%
2020/01/03	13	25.47	1	25.60	25.35	12	3,384	0.36%
2020/01/02	1	25.65	0	0.00	25.95	1	3,372	0.03%
2019/12/30	14.2	25.61	0	0.00	25.70	14.2	3,381	0.42%
2019/12/27	15.5	26.29	4	26.08	26.00	11.5	3,370	0.34%
2019/12/26	1	26.40	135	26.53	26.40	-134	3,348	-4.00%	大賣/鉅額交易
2019/12/25	0	0.00	1.1	26.20	26.30	-1.1	3,349	-0.03%
2019/12/24	4	26.05	0	0.00	25.90	4	3,364	0.12%
2019/12/23	8.1	26.46	2	26.75	26.35	6.1	3,361	0.18%
2019/12/20	34.5	26.80	2	26.90	26.70	32.5	3,396	0.96%
2019/12/19	10	27.00	15	27.13	27.10	-5	3,418	-0.15%
2019/12/18	10	27.20	2	26.70	27.15	8	3,484	0.23%
2019/12/17	34.1	27.02	17	26.83	27.15	17.1	3,500	0.49%
2019/12/16	70	27.16	119	27.03	27.65	-49	3,427	-1.43%	大賣/
2019/12/13	120.1	26.26	0	0.00	26.20	120.1	3,315	3.62%	大買/鉅額交易
2019/12/12	4	26.61	41	26.62	26.45	-37	3,450	-1.07%
2019/12/11	11.3	26.09	10	26.23	26.25	1.3	3,535	0.04%
2019/12/10	15	26.05	20	26.20	26.25	-5	3,828	-0.13%
2019/12/09	26	26.15	20	26.05	26.20	6	4,135	0.15%
2019/12/06	15	26.36	42	26.39	26.30	-27	4,241	-0.64%
2019/12/05	11	25.76	1	25.70	25.90	10	4,252	0.24%
2019/12/04	5	25.70	16	25.70	25.70	-11	4,332	-0.25%
2019/12/03	16	25.65	10	25.88	25.65	6	4,391	0.14%
2019/12/02	14	25.44	13	25.60	25.35	1	4,352	0.02%
2019/11/29	0	0.00	10	25.58	25.50	-10	4,356	-0.23%
2019/11/28	17	25.60	3	25.78	25.65	14	4,393	0.32%
2019/11/27	7	25.51	0	0.00	25.50	7	4,459	0.16%
2019/11/26	3	25.65	0	0.00	25.35	3	4,458	0.07%
2019/11/25	0	25.25	41	25.31	25.35	-41	4,449	-0.92%
2019/11/22	5	25.05	36	25.12	24.90	-31	4,501	-0.69%
2019/11/21	10	24.88	0	0.00	24.90	10	4,496	0.22%
2019/11/20	30	25.05	27	25.07	25.05	3	4,504	0.07%
2019/11/19	23	25.32	152	25.25	25.35	-129	4,502	-2.87%	大賣/鉅額交易
2019/11/18	40.3	25.07	0	0.00	25.25	40.3	4,471	0.90%
2019/11/15	126	24.75	10	24.68	24.90	116	4,498	2.58%	大買/鉅額交易
2019/11/14	43	25.36	5	25.34	25.10	38	4,488	0.85%
2019/11/13	6	24.28	0	0.00	24.15	6	4,439	0.14%
2019/11/12	7	24.41	0	0.00	24.50	7	4,442	0.16%
2019/11/11	14	24.19	3	24.20	24.20	11	4,479	0.25%
2019/11/08	2	24.65	75.9	24.46	24.55	-73.9	4,500	-1.64%
2019/11/07	2.3	25.15	0.5	24.80	24.80	1.8	4,542	0.04%
2019/11/06	13	25.62	135	25.43	25.30	-122	4,643	-2.63%	大賣/鉅額交易
2019/11/05	0.2	25.60	0	0.00	25.65	0.2	4,657	0.00%
2019/11/04	0	0.00	24	25.76	25.75	-24	4,676	-0.51%
2019/11/01	5	25.50	0.5	25.60	25.75	4.5	4,824	0.09%
2019/10/31	13	25.84	52	25.76	25.80	-39	5,057	-0.77%
2019/10/30	28	26.33	34	26.52	26.10	-6	5,079	-0.12%
2019/10/29	16	25.66	1	25.60	25.55	15	4,950	0.30%
2019/10/28	2	25.55	5	25.55	25.65	-3	4,956	-0.06%
2019/10/25	0	25.35	10	25.88	25.45	-10	4,963	-0.20%
2019/10/24	5	25.35	0	0.00	25.50	5	4,996	0.10%
2019/10/23	167	25.58	30	25.25	25.65	137	5,063	2.71%	大買/鉅額交易
2019/10/22	131.2	24.90	0	0.00	24.85	131.2	4,964	2.64%	大買/鉅額交易
2019/10/17	0	0.00	1	24.90	24.85	-1	5,167	-0.02%
2019/10/16	1	25.05	6	25.13	25.05	-5	5,232	-0.10%
2019/10/15	17	24.94	5	24.90	25.20	12	5,367	0.22%
2019/10/14	10	24.50	0.9	24.40	24.45	9.2	5,389	0.17%
2019/10/09	0.5	24.30	201.7	24.43	24.30	-201.2	5,502	-3.66%	大賣/鉅額交易
2019/10/08	10	24.60	1.3	24.88	24.60	8.8	5,728	0.15%
2019/10/07	0	0.00	5	25.20	25.00	-5	5,779	-0.09%
2019/10/04	0	0.00	4	25.44	25.20	-4	5,842	-0.07%
2019/10/03	5	24.95	0	0.00	25.10	5	5,845	0.09%
2019/10/02	0	0.00	16	25.10	25.25	-16	5,864	-0.27%
2019/10/01	0.2	25.35	4	25.35	25.40	-3.9	5,859	-0.07%
2019/09/27	5	25.08	34.9	25.01	25.10	-29.8	5,829	-0.51%
2019/09/26	0	25.45	1	25.70	25.45	-1	5,832	-0.02%
2019/09/25	7	25.54	9.9	25.68	25.45	-2.9	5,849	-0.05%
2019/09/24	33.3	26.59	118.5	26.57	26.30	-85.3	5,855	-1.46%	大賣/
2019/09/23	38.3	26.54	103.6	26.28	26.60	-65.3	5,813	-1.12%	大賣/
2019/09/10	27.3	23.06	0	0.00	22.90	27.3	5,691	0.48%
2019/09/09	53	23.40	0	23.20	23.35	53	5,616	0.94%
2019/09/06	23	23.43	2	23.32	23.20	21	5,552	0.38%
2019/09/05	22.1	23.77	81	23.73	23.50	-58.9	5,488	-1.07%
2019/09/04	100	24.15	8	24.22	24.20	92	5,345	1.72%
2019/09/03	39	24.78	58	24.93	24.40	-19	5,211	-0.36%
2019/09/02	132	23.81	54	24.31	23.95	78	4,909	1.59%	大買/
2019/08/30	28	23.48	158	23.98	23.15	-130	4,555	-2.85%	大賣/鉅額交易
2019/08/29	65	23.87	72	23.63	23.70	-7	4,420	-0.16%
2019/08/28	172	23.52	39	23.53	23.55	133	4,331	3.07%	大買/鉅額交易
2019/08/27	30	23.05	12	22.88	23.20	18	4,238	0.42%
2019/08/26	10	22.30	0	0.00	22.30	10	4,170	0.24%
2019/08/23	0	0.00	141	22.69	22.75	-141	4,147	-3.40%	大賣/鉅額交易
2019/08/22	10	23.00	14	22.56	22.50	-4	4,120	-0.10%
2019/08/21	11	22.95	7	23.09	23.00	4	4,083	0.10%
2019/08/20	1	22.60	0	0.00	22.65	1	3,999	0.03%
2019/08/19	102	22.63	10	22.70	22.60	92	4,009	2.29%	大買/
2019/08/16	0	0.00	6	21.90	22.50	-6	4,026	-0.15%
2019/08/14	1	21.90	0	0.00	21.75	1	3,960	0.03%
2019/08/13	51	21.55	0	0.00	21.60	51	3,953	1.29%
2019/08/12	0	0.00	5	21.55	21.80	-5	3,959	-0.13%
2019/08/08	15	21.27	0	0.00	21.10	15	3,956	0.38%
2019/08/06	0	0.00	140	21.55	21.80	-140	3,924	-3.57%	大賣/鉅額交易
2019/08/02	20	22.08	36	22.08	22.05	-16	3,940	-0.41%
2019/08/01	15	22.43	42	22.37	22.55	-27	3,984	-0.68%
2019/07/31	10	22.10	1	21.95	22.30	9	3,992	0.23%
2019/07/30	2	23.05	3	22.58	22.25	-1	3,983	-0.03%
2019/07/29	1	23.65	0	0.00	23.40	1	3,941	0.03%
2019/07/26	35	23.54	5.8	23.47	23.45	29.2	3,948	0.74%
2019/07/25	23	23.72	18	23.66	23.65	5	3,956	0.13%
2019/07/24	14	23.53	36	24.04	24.25	-22	3,865	-0.57%
2019/07/23	2	22.95	1	23.10	22.95	1	3,774	0.03%
2019/07/22	11	23.45	170	23.02	22.90	-159	3,960	-4.01%	大賣/鉅額交易
2019/07/19	9	23.07	31	23.10	22.95	-22	4,039	-0.54%
2019/07/18	1	23.15	37	23.19	22.95	-36	4,600	-0.78%
2019/07/17	22	23.51	250	23.48	23.40	-228	4,688	-4.86%	大賣/鉅額交易
2019/07/16	2	23.70	1	23.70	23.70	1	4,783	0.02%
2019/07/12	0	0.00	50	23.45	23.45	-50	4,794	-1.04%
2019/07/11	0	0.00	0	23.05	23.20	0	4,648	0.00%
2019/07/10	0	0.00	0	23.00	23.15	0	4,748	0.00%
2019/07/09	5	23.07	91	23.01	22.85	-86	4,746	-1.81%
2019/07/08	2	23.70	19.7	23.58	23.35	-17.7	4,700	-0.38%
2019/07/05	0	0.00	22	23.12	23.00	-22	4,630	-0.48%
2019/07/04	19	22.94	23	22.99	23.05	-4	4,676	-0.09%
2019/07/03	137.1	22.79	19	22.89	22.90	118.1	4,666	2.53%	大買/鉅額交易
2019/07/02	0	0.00	33	21.72	21.75	-33	4,575	-0.72%
2019/07/01	0	0.00	36	21.31	21.40	-36	4,704	-0.77%
2019/06/28	0	0.00	27	21.10	21.10	-27	4,706	-0.57%
2019/06/27	35	21.04	0	0.00	21.05	35	4,786	0.73%
2019/06/25	35	21.01	0	0.00	20.85	35	4,893	0.72%
2019/06/21	2	21.25	3	21.27	21.00	-1	5,019	-0.02%
2019/06/20	203	21.50	0	0.00	21.50	203	5,111	3.97%	大買/鉅額交易
2019/06/18	2	20.38	0	0.00	20.35	2	5,542	0.04%
2019/06/17	3	20.83	3	20.80	20.80	0	5,879	0.00%
2019/06/13	0	0.00	2	21.23	21.05	-2	7,389	-0.03%
2019/06/12	86	21.41	10	21.35	21.30	76	8,239	0.92%
2019/06/11	1	21.20	10	21.13	21.00	-9	8,317	-0.11%
2019/06/10	20	20.75	4	20.65	21.00	16	8,469	0.19%
2019/06/06	0	0.00	1	20.50	20.40	-1	8,621	-0.01%
2019/06/05	0	0.00	10	20.55	20.40	-10	8,808	-0.11%
2019/06/04	0	0.00	1	20.40	20.35	-1	9,029	-0.01%
2019/06/03	20	20.38	10	20.45	20.35	10	9,770	0.10%
2019/05/31	49	20.93	1	20.80	20.85	48	10,108	0.47%
2019/05/30	1	20.45	0	0.00	20.65	1	10,178	0.01%
2019/05/29	0	0.00	10	20.20	20.20	-10	10,199	-0.10%
2019/05/28	10	20.55	0	0.00	20.60	10	10,248	0.10%
2019/05/24	2	20.12	0	19.85	20.00	2	10,419	0.02%
2019/05/23	0	0.00	47	20.40	19.90	-47	10,535	-0.45%
2019/05/22	15	20.87	0	20.75	20.80	15	10,538	0.14%
2019/05/21	5	20.45	20	20.30	20.75	-15	10,665	-0.14%
2019/05/20	0	0.00	1	20.55	20.50	-1	10,844	-0.01%
2019/05/17	0	0.00	2	21.25	20.80	-2	10,943	-0.02%
2019/05/16	0	0.00	3	21.30	21.10	-3	10,957	-0.03%
2019/05/15	10	21.20	1	21.50	21.45	9	11,036	0.08%
2019/05/13	2	21.70	100	20.83	20.70	-98	11,118	-0.88%
2019/05/10	2	22.05	6	22.01	21.50	-4	11,146	-0.04%
2019/05/09	9	21.88	1	22.15	21.70	8	11,106	0.07%
2019/05/08	3	22.23	1	22.25	22.20	2	11,032	0.02%
2019/05/07	1	22.50	4	22.88	22.90	-3	11,004	-0.03%
2019/05/06	17	22.27	5	22.13	22.10	12	10,964	0.11%
2019/05/03	2	23.15	0	0.00	23.15	2	10,897	0.02%
2019/05/02	33	23.21	0	0.00	23.10	33	10,856	0.30%
2019/04/30	99.1	23.03	11	23.01	23.25	88.1	10,844	0.81%
2019/04/29	305	22.93	166	22.45	22.65	139	10,834	1.28%	大買/大賣/鉅額交易
2019/04/26	20.2	23.45	125	24.20	23.45	-104.8	10,683	-0.98%	大賣/鉅額交易
2019/04/25	113	25.47	49	25.21	25.30	64	10,454	0.61%	大買/
2019/04/24	252	26.47	245	26.25	25.85	7	10,328	0.07%	大買/大賣/
2019/04/23	130	24.46	33	25.00	25.15	97	9,749	0.99%	大買/
2019/04/22	63	24.65	15	24.58	24.60	48	9,625	0.50%
2019/04/19	63	23.87	19	23.74	24.10	44	9,488	0.46%
2019/04/18	93	23.56	7	23.36	23.20	86	9,596	0.90%
2019/04/17	0.3	23.40	3	23.72	23.60	-2.7	9,701	-0.03%
2019/04/16	17	23.99	20	23.90	23.85	-3	9,671	-0.03%
2019/04/15	6	23.38	1	23.35	23.35	5	9,544	0.05%
2019/04/12	3	23.15	1	23.50	23.15	2	9,542	0.02%
2019/04/11	4	23.59	0	0.00	23.35	4	9,531	0.04%
2019/04/10	2	23.38	17	23.86	23.95	-15	9,526	-0.16%
2019/04/09	3	23.37	45	23.42	23.30	-42	9,579	-0.44%
2019/04/08	6	23.73	20	23.82	23.70	-14	9,531	-0.15%
2019/04/03	40	24.56	22	24.65	24.35	18	9,454	0.19%
2019/04/02	2	24.05	3	24.13	24.10	-1	9,268	-0.01%
2019/04/01	18	24.00	21	24.22	23.85	-3	9,195	-0.03%
2019/03/29	1.2	23.73	1	23.70	23.75	0.2	9,083	0.00%
2019/03/28	7	23.46	175	23.34	23.70	-168	9,061	-1.85%	大賣/鉅額交易
2019/03/27	9	23.74	6	23.69	23.70	3	9,009	0.03%
2019/03/26	11	23.59	44	23.37	23.55	-33	9,030	-0.37%
2019/03/25	14	23.43	8	23.24	23.70	6	8,942	0.07%
2019/03/22	17	23.40	2	23.45	23.10	15	8,807	0.17%
2019/03/21	6	23.73	10	24.02	24.00	-4	8,612	-0.05%
2019/03/20	2,043	24.94	60	24.82	24.55	1,983	8,364	23.71%	大買/鉅額交易
2019/03/19	16.3	24.30	35.1	24.17	24.70	-18.8	8,141	-0.23%
2019/03/18	241	24.11	167	24.04	24.75	74	7,746	0.96%	大買/大賣/
2019/03/15	1,292	23.21	224	22.95	23.25	1,068	6,665	16.02%	大買/大賣/鉅額交易
2019/03/14	27	20.99	22	21.11	21.15	5	5,864	0.09%
2019/03/13	12.1	21.34	9	21.34	21.30	3.1	5,798	0.05%
2019/03/12	36	20.67	15	20.97	21.00	21	5,685	0.37%
2019/03/11	10	20.27	7	20.24	20.25	3	5,692	0.05%
2019/03/08	11	20.91	18	20.89	20.85	-7	5,653	-0.12%
2019/03/07	310	22.63	124	21.73	21.20	186	5,612	3.31%	大買/大賣/鉅額交易
2019/03/06	235	21.35	30	21.38	21.65	205	4,922	4.16%	大買/鉅額交易
2019/03/05	335	20.53	20	20.56	20.75	315	4,628	6.81%	大買/鉅額交易
2019/03/04	0	0.00	56	20.12	20.15	-56	4,617	-1.21%
2019/02/27	12	20.32	4	20.20	20.30	8	4,625	0.17%
2019/02/26	0.5	20.30	2	20.30	20.30	-1.5	4,604	-0.03%
2019/02/25	21	20.41	20	20.54	20.30	1	4,583	0.02%
2019/02/22	26	20.65	50	20.71	20.70	-24	4,533	-0.53%
2019/02/21	2	20.40	0	0.00	20.65	2	4,415	0.05%
2019/02/20	17	20.43	17	20.36	20.60	0	4,389	0.00%
2019/02/19	9	20.63	12	20.40	20.40	-3	4,310	-0.07%
2019/02/18	6	19.77	46	19.63	19.85	-40	4,147	-0.96%
2019/02/15	3	19.18	4	19.18	19.10	-1	4,130	-0.02%
2019/02/14	30	19.35	15	19.57	19.30	15	4,159	0.36%
2019/02/13	1	19.05	3	19.05	19.05	-2	4,085	-0.05%
2019/02/12	25	19.06	37	19.10	19.15	-12	4,062	-0.30%
2019/02/11	10	18.58	1	18.65	18.75	9	4,007	0.22%
2019/01/29	0	0.00	25	18.19	18.25	-25	3,989	-0.63%
2019/01/28	0	0.00	182	18.39	18.40	-182	4,007	-4.54%	大賣/鉅額交易
2019/01/23	0	18.20	1	18.35	18.35	-1	4,217	-0.02%
2019/01/21	25	18.52	1	18.55	18.70	24	4,434	0.54%
2019/01/18	6	18.12	14	18.08	18.15	-8	4,621	-0.17%
2019/01/17	4	18.10	16	18.05	18.00	-12	4,714	-0.25%
2019/01/16	0	0.00	1	18.35	18.25	-1	4,755	-0.02%
2019/01/14	4	18.10	2	18.05	18.05	2	4,824	0.04%
2019/01/11	1	18.40	1	18.30	18.30	0	4,949	0.00%
2019/01/10	186	18.81	59	18.64	18.35	127	4,959	2.56%	大買/鉅額交易
2019/01/09	1	18.65	11	18.56	18.85	-10	4,820	-0.21%
2019/01/04	4	17.40	7	17.54	17.50	-3	5,057	-0.06%
2019/01/03	6	17.88	0	0.00	17.80	6	5,137	0.12%
2019/01/02	20	17.90	32	18.04	18.25	-12	5,324	-0.23%
2018/12/28	88	18.23	73	18.32	18.15	15	5,291	0.28%
2018/12/27	3	18.02	0	0.00	18.00	3	5,234	0.06%
2018/12/26	18	17.79	1	17.70	17.70	17	5,199	0.33%
2018/12/25	4	17.30	3	17.28	17.10	1	5,212	0.02%
2018/12/24	2	17.58	1	17.45	17.60	1	5,264	0.02%
2018/12/22	0	0.00	1	17.45	17.45	-1	5,308	-0.02%
2018/12/21	2	17.38	6	17.36	17.60	-4	5,425	-0.07%
2018/12/20	3	17.90	0	0.00	17.70	3	5,493	0.05%
2018/12/19	48	18.31	29	18.55	18.25	19	5,627	0.34%
2018/12/17	2	18.28	0	0.00	18.15	2	5,727	0.03%
2018/12/14	2	18.25	2	18.20	18.15	0	5,789	0.00%
2018/12/13	13	18.85	12	18.46	18.45	1	5,866	0.02%
2018/12/12	18	18.71	15	18.85	18.95	3	5,877	0.05%
2018/12/10	2	17.45	2	17.35	17.50	0	5,967	0.00%
2018/12/07	4	17.98	2	17.90	17.90	2	6,060	0.03%
2018/12/06	4	18.00	5	18.07	17.60	-1	6,141	-0.02%
2018/12/05	13	18.59	4	18.78	18.45	9	6,429	0.14%
2018/12/04	48	19.58	15	19.65	19.05	33	6,520	0.51%
2018/12/03	23	19.28	50	19.27	19.30	-27	6,460	-0.42%
2018/11/30	39	18.59	135	18.44	18.65	-96	6,410	-1.50%	大賣/
2018/11/29	2	18.13	103	18.02	18.05	-101	6,318	-1.60%	大賣/鉅額交易
2018/11/28	20	17.90	4	17.90	17.85	16	6,290	0.25%
2018/11/27	2	17.65	67	17.53	17.60	-65	6,276	-1.04%
2018/11/26	21	17.24	1	17.10	17.45	20	6,243	0.32%
2018/11/23	0	16.95	1	16.95	16.95	-1	6,268	-0.02%
2018/11/22	11	17.74	16	17.46	17.25	-5	6,360	-0.08%
2018/11/20	15	17.27	6	17.15	17.05	9	6,458	0.14%
2018/11/19	0	0.00	1	17.30	17.30	-1	6,494	-0.02%
2018/11/16	5	17.19	46	17.16	16.95	-41	6,486	-0.63%
2018/11/15	22	16.78	0	0.00	16.85	22	6,457	0.34%
2018/11/14	10	17.05	29	16.95	17.00	-19	6,473	-0.29%
2018/11/13	1	16.30	1	16.30	16.70	0	6,541	0.00%
2018/11/12	0.1	16.75	0.4	16.75	16.75	-0.3	6,591	0.00%
2018/11/09	0.1	16.90	2	16.70	16.90	-1.9	6,873	-0.03%
2018/11/08	1	16.85	12	16.98	16.65	-11	6,995	-0.16%
2018/11/07	2	16.55	23	16.62	16.75	-21	7,063	-0.30%
2018/11/06	4	16.45	3	16.47	16.30	1	7,272	0.01%
2018/11/05	1	16.55	2	16.50	16.50	-1	7,416	-0.01%
2018/11/02	1	16.75	3	16.48	16.35	-2	7,498	-0.03%
2018/11/01	0	0.00	11	15.85	16.40	-11	7,540	-0.15%
2018/10/31	15.1	15.58	53	15.44	15.70	-37.9	7,598	-0.50%
2018/10/30	23	14.79	9	15.12	14.95	14	7,590	0.18%
2018/10/29	66	15.33	12	15.29	15.35	54	7,595	0.71%
2018/10/26	41	15.31	18	15.41	15.60	23	7,951	0.29%
2018/10/25	6	14.36	11	14.49	14.40	-5	7,877	-0.06%
2018/10/24	74	15.71	4	15.65	15.60	70	7,892	0.89%
2018/10/23	21	16.12	51	15.90	15.90	-30	8,105	-0.37%
2018/10/22	1	16.25	36	16.30	16.60	-35	8,737	-0.40%
2018/10/19	21	16.26	19	16.09	16.35	2	8,881	0.02%
2018/10/18	13	16.33	15	16.31	16.35	-2	8,793	-0.02%
2018/10/17	12	16.64	3	16.50	16.35	9	8,833	0.10%
2018/10/16	26	16.63	0	0.00	16.55	26	9,085	0.29%
2018/10/15	10	16.39	13	16.86	16.35	-3	9,239	-0.03%
2018/10/12	93	16.19	70	16.91	16.90	23	9,365	0.25%
2018/10/11	11	17.10	69	17.11	17.10	-58	9,529	-0.61%
2018/10/09	42	19.10	85	19.98	19.00	-43	9,615	-0.45%
2018/10/05	13	21.01	23	20.85	20.85	-10	10,078	-0.10%
2018/10/04	1	22.30	7	22.32	22.20	-6	10,193	-0.06%
2018/10/03	22	22.65	3	22.52	22.30	19	10,566	0.18%
2018/10/02	15	22.62	0	0.00	22.35	15	10,690	0.14%
2018/10/01	1	22.85	1	23.00	23.00	0	10,939	0.00%
2018/09/28	19	22.87	15	22.82	22.80	4	11,295	0.04%
2018/09/27	0	0.00	1	22.70	22.65	-1	11,474	-0.01%
2018/09/26	51	22.55	42	22.55	22.40	9	11,747	0.08%
2018/09/25	8.1	21.63	17	22.14	22.40	-8.9	11,930	-0.07%
2018/09/21	1.1	21.44	0	0.00	21.35	1.1	12,137	0.01%
2018/09/20	11	21.46	2	21.05	21.00	9	12,721	0.07%
2018/09/19	1	21.70	10	21.83	21.70	-9	12,984	-0.07%
2018/09/18	14	21.30	7	21.38	21.25	7	13,358	0.05%
2018/09/17	2	21.15	5	21.13	21.30	-3	13,956	-0.02%
2018/09/14	4	21.20	3	21.30	21.05	1	14,785	0.01%
2018/09/13	63	20.57	3	20.78	20.55	60	16,738	0.36%
2018/09/12	29	20.82	33	20.43	20.40	-4	17,880	-0.02%
2018/09/11	130	20.95	191	21.12	21.25	-61	18,847	-0.32%	大買/大賣/
2018/09/10	14	21.87	19	21.41	20.85	-5	19,986	-0.03%
2018/09/07	4	22.58	21	22.10	21.90	-17	20,432	-0.08%
2018/09/06	66.4	23.10	10	23.37	22.95	56.4	20,458	0.28%
2018/09/05	1	23.10	7	22.86	22.95	-6	20,773	-0.03%
2018/09/04	3.1	22.41	53	22.50	22.60	-49.9	20,969	-0.24%
2018/09/03	56	22.29	7	22.59	22.25	49	21,380	0.23%
2018/08/31	1.1	22.81	1	23.15	22.90	0.1	21,938	0.00%
2018/08/30	9.1	22.94	9	23.06	22.85	0.1	22,077	0.00%
2018/08/29	48	22.97	4	22.99	22.85	44	22,219	0.20%
2018/08/28	25	22.95	24	23.19	22.70	1	22,516	0.00%
2018/08/27	21	22.45	6	22.49	22.50	15	22,837	0.07%
2018/08/24	12	22.33	7	22.54	22.45	5	23,645	0.02%
2018/08/23	11	22.19	4	22.15	22.05	7	24,241	0.03%
2018/08/22	3	22.10	2	22.10	22.05	1	24,375	0.00%
2018/08/21	1	22.10	0	0.00	22.20	1	24,402	0.00%
2018/08/20	1	22.05	3	22.38	22.00	-2	24,419	-0.01%
2018/08/17	2	22.45	13	22.36	22.25	-11	24,401	-0.05%
2018/08/16	9	22.16	17	21.89	22.35	-8	24,380	-0.03%
2018/08/15	42	21.96	16	21.64	21.75	26	24,083	0.11%
2018/08/14	9	22.43	6	22.80	22.55	3	23,947	0.01%
2018/08/13	39	23.22	32	22.62	22.40	7	23,859	0.03%
2018/08/10	15	24.70	10	25.00	24.50	5	23,631	0.02%
2018/08/09	53	24.64	34	24.80	24.50	19	23,490	0.08%
2018/08/08	20	25.42	34	25.21	25.10	-14	23,518	-0.06%
2018/08/07	61	25.61	16	25.34	25.20	45	23,422	0.19%
2018/08/06	5	26.24	2	26.30	26.30	3	23,274	0.01%
2018/08/03	0	0.00	5	26.12	26.10	-5	23,219	-0.02%
2018/08/02	89	26.73	34	26.67	26.00	55	23,130	0.24%
2018/08/01	34	26.22	10	26.28	26.40	24	22,657	0.11%
2018/07/31	16	26.49	22	26.28	26.50	-6	22,500	-0.03%
2018/07/30	25	26.35	25	26.23	26.15	0	22,424	0.00%
2018/07/27	92	26.60	107	26.67	26.85	-15	22,151	-0.07%	大賣/
2018/07/26	66	25.58	14	25.70	25.45	52	21,477	0.24%
2018/07/25	22	25.03	0	0.00	24.95	22	21,285	0.10%
2018/07/24	12	25.05	9	24.99	25.00	3	21,245	0.01%
2018/07/23	42	25.39	21	24.91	24.60	21	21,176	0.10%
2018/07/20	52	25.79	7	25.76	25.85	45	20,869	0.22%
2018/07/19	36	26.78	29	27.08	27.10	7	20,670	0.03%
2018/07/18	55	26.70	15	26.82	26.50	40	20,395	0.20%
2018/07/17	14	27.17	5	27.57	26.65	9	20,214	0.04%
2018/07/16	48	27.71	51	27.55	27.50	-3	20,095	-0.01%
2018/07/13	27	27.81	19	27.74	27.40	8	19,820	0.04%
2018/07/12	24	27.17	29	26.88	26.85	-5	19,498	-0.03%
2018/07/11	77	27.57	150	26.92	27.00	-73	19,339	-0.38%	大賣/
2018/07/10	97	26.97	39	26.91	27.00	58	18,959	0.31%
2018/07/09	25	26.92	30	27.09	27.20	-5	18,764	-0.03%
2018/07/06	194	26.75	152	26.39	26.30	42	18,472	0.23%	大買/大賣/
2018/07/05	37	27.31	41	26.67	25.90	-4	18,151	-0.02%
2018/07/04	11	28.20	60	27.70	27.60	-49	17,948	-0.27%
2018/07/03	63	29.13	67	28.38	27.70	-4	17,621	-0.02%
2018/07/02	89	28.80	132	29.05	28.45	-43	17,320	-0.25%	大賣/
2018/06/29	78	29.28	442	29.08	29.40	-364	17,004	-2.14%	大賣/鉅額交易
2018/06/28	13	29.10	26	28.81	28.75	-13	16,361	-0.08%
2018/06/27	54	30.55	112	30.57	29.80	-58	16,090	-0.36%	大賣/
2018/06/26	184	29.80	94	29.73	29.80	90	15,756	0.57%	大買/
2018/06/25	160	31.66	168.6	31.60	30.85	-8.6	15,136	-0.06%	大買/大賣/
2018/06/22	501	34.51	1,006.1	33.97	33.25	-505.1	14,312	-3.53%	大買/大賣/鉅額交易
2018/06/21	294	33.22	198	32.96	33.40	96	12,210	0.79%	大買/大賣/
2018/06/20	213	31.56	340	31.64	30.40	-127	11,036	-1.15%	大買/大賣/鉅額交易
2018/06/19	1,032	32.76	485	32.33	32.35	547	9,988	5.48%	大買/大賣/鉅額交易
2018/06/15	183	29.23	375.4	28.64	30.45	-192.4	8,619	-2.23%	大買/大賣/鉅額交易
2018/06/14	43	27.84	2	27.80	27.70	41	8,117	0.51%
2018/06/13	262	29.22	30	28.84	28.30	232	8,003	2.90%	大買/鉅額交易
2018/06/12	18	27.63	47	27.62	27.75	-29	7,649	-0.38%
2018/06/11	69	29.23	73	29.03	28.85	-4	7,406	-0.05%
2018/06/08	80	28.13	79	28.10	28.55	1	7,046	0.01%
2018/06/07	45	27.20	43	27.12	27.00	2	6,556	0.03%
2018/06/06	26	27.02	12	27.12	27.45	14	6,469	0.22%
2018/06/05	34	27.20	74.2	27.59	27.30	-40.2	6,305	-0.64%
2018/06/04	84	27.30	111	27.75	26.65	-27	6,121	-0.44%	大賣/
2018/06/01	193	26.94	462	27.24	26.85	-269	5,703	-4.72%	大買/大賣/鉅額交易
2018/05/31	377	25.57	74	24.93	25.60	303	4,897	6.19%	大買/鉅額交易
2018/05/30	10	23.20	17	23.53	23.30	-7	4,319	-0.16%
2018/05/29	30	23.40	64	23.15	23.05	-34	4,252	-0.80%
2018/05/25	10	22.85	21	22.95	22.90	-11	4,493	-0.24%
2018/05/24	5	22.60	5	22.65	22.55	0	4,402	0.00%
2018/05/21	0	0.00	0	22.15	22.25	0	4,496	0.00%
2018/05/18	0	0.00	0	22.05	22.00	0	4,516	0.00%
2018/05/17	10.1	22.42	0	0.00	22.25	10.1	4,561	0.22%
2018/05/16	1	22.60	18	22.81	22.75	-17	4,561	-0.37%
2018/05/14	0	0.00	0	22.20	22.35	0	4,538	0.00%
2018/05/11	0	0.00	3	22.35	21.85	-3	4,560	-0.07%
2018/05/10	0.1	21.90	0	0.00	21.90	0.1	4,590	0.00%
2018/05/09	3	21.83	1	21.85	21.80	2	4,630	0.04%
2018/05/08	0	0.00	0	22.10	22.10	0	4,632	0.00%
2018/05/07	4	22.46	7	22.54	22.35	-3	4,667	-0.06%
2018/05/04	6	22.22	0	0.00	22.20	6	4,662	0.13%
2018/05/03	2	22.30	0	0.00	22.40	2	4,685	0.04%
2018/05/02	5	22.15	0	0.00	22.15	5	4,755	0.11%
2018/04/30	3	22.05	0	0.00	22.10	3	4,789	0.06%
2018/04/27	0.1	21.95	0	0.00	22.05	0.1	4,875	0.00%
2018/04/26	5	22.10	3	22.18	22.10	2	4,977	0.04%
2018/04/24	3	22.35	6	22.00	22.40	-3	5,308	-0.06%
2018/04/23	17.1	23.51	17	23.38	22.85	0.1	5,385	0.00%
2018/04/20	1	23.00	15	23.46	23.55	-14	5,516	-0.25%
2018/04/19	4	23.25	21.7	23.24	23.30	-17.7	5,648	-0.31%
2018/04/18	0	22.45	21	22.69	22.50	-21	5,700	-0.37%
2018/04/17	15	21.92	5	22.15	22.00	10	5,675	0.18%
2018/04/16	8	22.54	3	22.55	22.50	5	5,651	0.09%
2018/04/13	5	22.60	5	22.86	22.85	0	5,658	0.00%
2018/04/12	7	22.77	20	22.75	22.70	-13	5,714	-0.23%
2018/04/11	16	23.02	0	0.00	22.75	16	5,807	0.28%
2018/04/10	3.7	23.40	64	23.11	23.35	-60.3	5,975	-1.01%
2018/04/09	0	22.90	15	23.18	23.20	-15	5,937	-0.25%
2018/04/03	58	22.74	5	22.86	23.05	53	5,902	0.90%
2018/04/02	10	22.67	0	0.00	22.45	10	5,921	0.17%
2018/03/30	5	23.00	0	0.00	23.05	5	6,017	0.08%
2018/03/29	22	22.87	27	22.95	23.00	-5	5,981	-0.08%
2018/03/28	4	22.08	15	21.88	22.20	-11	5,851	-0.19%
2018/03/27	6	21.59	0	0.00	21.65	6	5,824	0.10%
2018/03/26	65	21.43	8	21.41	21.40	57	5,804	0.98%
2018/03/23	20	21.34	25	21.45	21.40	-5	5,789	-0.09%
2018/03/22	14	22.46	14	22.57	22.30	0	5,800	0.00%
2018/03/21	6	23.17	1	22.95	22.75	5	5,777	0.09%
2018/03/20	5	23.00	5	23.20	23.15	0	5,721	0.00%
2018/03/19	25	22.70	1	22.60	22.65	24	5,656	0.42%
2018/03/16	4	23.24	18	23.32	23.00	-14	5,682	-0.25%
2018/03/15	3	23.50	37	23.49	23.50	-34	5,752	-0.59%
2018/03/14	19	23.72	12	23.90	23.80	7	5,802	0.12%
2018/03/13	23	24.22	54	24.55	24.05	-31	5,946	-0.52%
2018/03/12	98	24.17	50.1	24.31	24.25	47.9	6,021	0.79%
2018/03/09	2	23.70	4	23.55	23.65	-2	6,071	-0.03%
2018/03/08	89	24.12	42	23.97	23.80	47	6,163	0.76%
2018/03/07	10	23.53	13	23.64	23.45	-3	6,081	-0.05%
2018/03/06	10	23.75	28	23.41	23.85	-18	6,221	-0.29%
2018/03/05	23	23.27	82	23.45	22.90	-59	6,385	-0.92%
2018/03/02	27	23.87	45	23.77	23.85	-18	6,628	-0.27%
2018/03/01	131	24.12	45	23.87	24.30	86	6,814	1.26%	大買/
2018/02/27	57	23.86	49	23.65	23.30	8	7,022	0.11%
2018/02/26	6	23.38	7	23.56	23.25	-1	7,364	-0.01%
2018/02/23	7.1	23.19	0	0.00	23.15	7.1	8,447	0.08%
2018/02/22	22	23.14	20	22.92	23.05	2	8,718	0.02%
2018/02/21	0	0.00	5	22.35	22.45	-5	8,702	-0.06%
2018/02/12	46.6	21.85	0	0.00	21.55	46.6	8,672	0.54%
2018/02/09	0	0.00	1	21.30	21.85	-1	8,696	-0.01%
2018/02/07	24	21.73	0	0.00	21.50	24	8,779	0.27%
2018/02/06	5.4	21.64	0	0.00	21.20	5.4	8,748	0.06%
2018/02/05	2	22.48	10	22.40	22.95	-8	8,705	-0.09%
2018/02/02	0	23.00	6	23.28	23.15	-6	8,780	-0.07%
2018/02/01	8	23.10	8	23.06	23.10	0	8,940	0.00%
2018/01/31	2	22.60	0	0.00	22.70	2	9,026	0.02%
2018/01/30	1	23.20	1	22.85	22.85	0	9,326	0.00%
2018/01/29	3	22.85	1	22.90	22.85	2	9,389	0.02%
2018/01/26	0	0.00	25	23.07	23.20	-25	9,368	-0.27%
2018/01/24	1	22.95	3	23.05	23.20	-2	9,370	-0.02%
2018/01/23	3	23.10	9	23.29	23.10	-6	9,438	-0.06%
2018/01/22	1	23.40	5	23.59	23.25	-4	9,375	-0.04%
2018/01/19	12	23.45	1	23.45	23.50	11	9,315	0.12%
2018/01/18	60	23.82	28	23.75	23.55	32	9,269	0.35%
2018/01/17	39	23.33	23	23.48	23.30	16	9,004	0.18%
2018/01/16	1,387	23.45	100	23.32	23.30	1,287	8,980	14.33%	大買/鉅額交易
2018/01/15	45	22.78	16	23.03	23.25	29	8,829	0.33%
2018/01/12	68.6	22.29	80	22.22	22.20	-11.4	8,657	-0.13%
2018/01/11	0	0.00	5	21.50	21.30	-5	8,558	-0.06%
2018/01/10	18	21.10	0	0.00	21.15	18	8,606	0.21%
2018/01/08	16	21.78	0	0.00	21.45	16	8,685	0.18%
2018/01/05	14	22.41	0	0.00	22.45	14	8,670	0.16%
2018/01/04	182	23.14	143	22.94	23.10	39	8,692	0.45%	大買/大賣/
2018/01/02	0	0.00	4	21.30	21.30	-4	9,028	-0.04%