• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    4,256張
  • 產業
    上市 半導體類股

  • 815人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00370.0769.50-318,474-0.02%
2024/12/0210.169.78670.1069.104.118,5070.02%
2024/11/29168.6000.0069.00118,5250.01%
2024/11/28668.135.268.1168.200.818,5720.00%
2024/11/2734.170.292370.2868.7011.118,6120.06%
2024/11/261471.638.371.6771.605.718,6180.03%
2024/11/25272.101372.1972.20-1118,671-0.06%
2024/11/221671.94471.7571.201218,7680.06%
2024/11/211171.68671.6871.60518,9520.03%
2024/11/209.571.6111.472.3771.90-1.919,137-0.01%
2024/11/1900.00371.2770.60-319,167-0.02%
2024/11/1830.170.375770.2369.40-2719,328-0.14%
2024/11/15672.85673.7372.30019,3670.00%
2024/11/141.972.641472.5572.30-12.219,807-0.06%
2024/11/132673.1015.572.6472.2010.519,7910.05%
2024/11/121974.112074.8773.70-119,8400.00%
2024/11/114675.6561.575.9175.90-15.519,799-0.08%
2024/11/0829.178.334079.0576.70-10.919,864-0.06%
2024/11/073578.6932.378.4878.602.719,7320.01%
2024/11/061777.904077.7477.20-2319,720-0.12%
2024/11/05676.87776.7476.60-119,848-0.01%
2024/11/042276.6836.476.4776.20-14.420,052-0.07%
2024/11/013177.131377.2777.301820,2760.09%
2024/10/3026.177.713577.7877.30-8.921,130-0.04%
2024/10/2915.576.3427476.1275.80-258.521,214-1.22% 大賣/鉅額交易
2024/10/2837.578.5159.577.7977.70-22.121,392-0.10%
2024/10/25877.811077.8777.60-221,611-0.01%
2024/10/2434.978.324978.2277.20-14.121,852-0.06%
2024/10/234980.364480.3179.60521,7570.02%
2024/10/22204.480.54164.380.9379.8040.121,7610.18% 大買/大賣/
2024/10/2116982.72248.882.2084.10-79.821,263-0.38% 大買/大賣/
2024/10/18162.380.4874.179.1080.4088.220,4020.43% 大買/
2024/10/1751.178.3520.178.1277.303120,4100.15%
2024/10/1646.179.3341.179.3179.00520,7630.02%
2024/10/1539082.82134.882.4479.00255.320,9351.22% 大買/大賣/鉅額交易
2024/10/147578.1932.678.4578.7042.421,3950.20%
2024/10/11115.580.09172.579.9778.00-5723,475-0.24% 大買/大賣/
2024/10/09532.281.90774.281.1880.40-24223,320-1.04% 大買/大賣/鉅額交易
2024/10/08439.376.02992.875.1177.80-553.521,118-2.62% 大買/大賣/鉅額交易
2024/10/071771.2532771.1170.80-31019,927-1.56% 大賣/鉅額交易
2024/10/0425.568.6916.169.0368.509.419,7850.05%
2024/10/013971.272971.8770.401019,7670.05%
2024/09/3083.273.1499.172.2071.00-15.919,482-0.08%
2024/09/27123.371.8717171.5271.00-47.719,013-0.25% 大買/大賣/
2024/09/261,15170.17121.168.9270.601,029.918,0145.72% 大買/大賣/鉅額交易
2024/09/251764.823164.3964.20-1417,769-0.08%
2024/09/24362.83662.9062.70-317,957-0.02%
2024/09/233.163.4000.0063.603.118,4320.02%
2024/09/201063.07363.5063.30718,7860.04%
2024/09/1921.162.521362.6863.008.119,2410.04%
2024/09/1810.162.24361.9361.807.119,7960.04%
2024/09/161.462.4600.0062.901.420,2630.01%
2024/09/13962.20762.3963.00220,7490.01%
2024/09/12862.581462.9862.60-620,825-0.03%
2024/09/11260.35560.9260.40-320,896-0.01%
2024/09/103961.1932.859.7660.006.221,0280.03%
2024/09/091161.51961.8362.10221,1980.01%
2024/09/069.461.565662.1462.50-46.721,451-0.22%
2024/09/052362.232762.3861.20-421,914-0.02%
2024/09/041262.869.462.9262.402.622,2990.01%
2024/09/0315.467.67868.2366.907.422,6600.03%
2024/09/02968.97669.2268.20323,2570.01%
2024/08/30469.506269.3269.10-5823,875-0.24%
2024/08/293.169.953.370.3570.40-0.225,2450.00%
2024/08/28370.077.570.5069.70-4.528,283-0.02%
2024/08/271270.0118.369.8370.00-6.330,069-0.02%
2024/08/263271.5766.372.3570.50-34.330,659-0.11%
2024/08/232272.1929.872.5172.20-7.831,280-0.02%
2024/08/224473.432373.7073.802131,8260.07%
2024/08/2110.771.6310.771.9271.300.133,1750.00%
2024/08/2016.773.422973.3772.70-12.334,638-0.04%
2024/08/1944.772.283372.3672.2011.735,3920.03%
2024/08/16129.273.616872.8072.7061.236,6610.17% 大買/
2024/08/151269.633.369.8869.208.737,4200.02%
2024/08/141870.692171.2969.90-338,118-0.01%
2024/08/131269.969.270.2370.302.838,5520.01%
2024/08/1224.169.6014.169.8769.701039,5530.03%
2024/08/092269.932969.7568.40-740,614-0.02%
2024/08/0834.268.241468.3967.5020.241,2500.05%
2024/08/0727.271.0240.569.6170.60-13.341,746-0.03%
2024/08/0553.568.8216169.5266.70-107.542,797-0.25% 大賣/鉅額交易
2024/08/0224.575.7355.276.3774.10-30.743,759-0.07%
2024/08/01197.379.49231.779.0476.80-34.445,488-0.08% 大買/大賣/
2024/07/31254.975.0563.576.1678.10191.446,5300.41% 大買/鉅額交易
2024/07/3074.372.1678.671.8971.00-4.346,633-0.01%
2024/07/29128.980.23107.881.8676.3021.246,6340.05% 大買/大賣/
2024/07/189958.44216.158.1758.60-117.146,595-0.25% 大賣/鉅額交易
2024/07/1744.358.1230.158.1358.1014.246,5580.03%
2024/07/1692.858.5145.159.0257.7047.746,8190.10%
2024/07/1588.158.104758.4457.4041.147,1740.09%
2024/07/1292.159.563459.6558.7058.147,4480.12%
2024/07/1110061.7323562.7360.90-13547,672-0.28% 大賣/鉅額交易
2024/07/1010662.11234.962.1462.00-128.947,485-0.27% 大買/大賣/鉅額交易
2024/07/09374.161.495361.8461.4032147,2980.68% 大買/鉅額交易
2024/07/08290.163.48375.663.2262.30-85.552,107-0.16% 大買/大賣/
2024/07/0580463.18666.363.6063.90137.852,9390.26% 大買/大賣/鉅額交易
2024/07/049857.6387.757.9859.4010.353,5980.02%
2024/07/032154.3020.554.5254.000.555,8270.00%
2024/07/0256.154.533854.8654.0018.155,9280.03%
2024/07/0124.355.97756.3455.2017.355,9740.03%
2024/06/2823.157.04364.856.8756.50-341.755,901-0.61% 大賣/鉅額交易
2024/06/27557.421657.4457.00-1155,860-0.02%
2024/06/263259.0812.259.0958.0019.955,8330.04%
2024/06/2552.157.421257.4258.5040.155,7340.07%
2024/06/242258.031258.1657.601055,6690.02%
2024/06/211959.335759.8959.10-3855,572-0.07%
2024/06/205960.0838.160.3160.0020.955,3610.04%
2024/06/193059.3547.759.4959.20-17.754,975-0.03%
2024/06/1858.159.83116.359.8658.80-58.354,714-0.11% 大賣/
2024/06/1767.359.213459.3759.2033.354,2930.06%
2024/06/146158.255458.6157.60753,7650.01%
2024/06/137957.7056.157.7158.8022.953,4230.04%
2024/06/121055.8727.555.8055.80-17.553,063-0.03%
2024/06/1115.155.69256.6555.6013.153,1100.02%
2024/06/078.156.49656.3056.502.153,0490.00%
2024/06/0623.256.2515356.4455.70-129.952,977-0.25% 大賣/鉅額交易
2024/06/0557.257.403656.9656.5021.252,7940.04%
2024/06/043958.261358.1758.102652,7840.05%
2024/06/0358.157.066856.8357.50-1052,481-0.02%
2024/05/3170.158.037057.6857.100.152,1520.00%
2024/05/3054.759.396859.3458.20-13.351,785-0.03%
2024/05/2983.160.9339660.8559.80-31351,437-0.61% 大賣/鉅額交易
2024/05/28305.262.08519.261.3260.80-21451,076-0.42% 大買/大賣/鉅額交易
2024/05/27861.664.69744.163.9862.30117.549,8680.24% 大買/大賣/鉅額交易
2024/05/2437463.63470.363.0362.30-96.348,359-0.20% 大買/大賣/
2024/05/23131.260.75235.261.3759.40-10447,251-0.22% 大買/大賣/鉅額交易
2024/05/22276.161.53123.761.2361.70152.346,7630.33% 大買/大賣/鉅額交易
2024/05/21192.161.1015560.4360.203746,1450.08% 大買/大賣/
2024/05/2040962.01506.362.4661.00-97.345,507-0.21% 大買/大賣/
2024/05/1774561.21118.361.2761.00626.744,1421.42% 大買/大賣/鉅額交易
2024/05/1676.159.9557.160.5558.7019.142,7080.04%
2024/05/1520460.49180.460.1859.2023.642,3170.06% 大買/大賣/
2024/05/1418258.54148.258.3459.3033.841,2660.08% 大買/大賣/
2024/05/1364.155.486655.6855.70-1.940,1360.00%
2024/05/10118.155.198555.5955.2033.139,5540.08% 大買/
2024/05/0916257.94164.557.9856.20-2.539,145-0.01% 大買/大賣/
2024/05/08222.458.7823458.0359.10-11.638,130-0.03% 大買/大賣/
2024/05/07158.155.68145.156.1555.001336,9820.04% 大買/大賣/
2024/05/064857.1956.157.2357.60-8.136,235-0.02%
2024/05/03144.257.0322057.3156.20-75.935,684-0.21% 大買/大賣/
2024/05/02282.459.81256.260.5858.1026.234,4690.08% 大買/大賣/
2024/04/30565.362.45382.362.6961.8018333,3220.55% 大買/大賣/鉅額交易
2024/04/2920064.1754162.2261.90-341.131,505-1.08% 大買/大賣/鉅額交易
2024/04/2688.570.86139.872.1168.60-51.329,997-0.17% 大賣/
2024/04/2529.371.3933.371.8072.60-429,657-0.01%
2024/04/24150.267.9243.768.0870.00106.529,4390.36% 大買/鉅額交易
2024/04/2359.264.3589.664.1364.50-30.329,290-0.10%
2024/04/22111.165.8623.966.5063.2087.229,1030.30% 大買/
2024/04/1993.565.8873.766.8168.2019.928,7600.07%
2024/04/1894.570.8088.771.0869.205.828,1760.02%
2024/04/17114.567.44111.968.6768.902.627,8460.01% 大買/大賣/
2024/04/1648.662.4169.560.9463.00-20.927,594-0.08%
2024/04/1566.761.7650.261.3762.0016.627,8080.06%
2024/04/12834.361.58850.561.7161.40-16.227,415-0.06% 大買/大賣/
2024/04/11498.955.76465.156.0458.5033.822,0590.15% 大買/大賣/
2024/04/10595.951.53903.651.1753.20-307.719,819-1.55% 大買/大賣/鉅額交易
2024/04/091,01250.021,165.750.3650.60-153.717,036-0.90% 大買/大賣/鉅額交易
2024/04/085146.05118.546.0546.05-67.514,346-0.47% 大賣/
2024/04/0352241.90212.141.9041.90309.914,2812.17% 大買/大賣/鉅額交易
2024/04/028.238.06137.9538.107.214,2730.05%
2024/04/015.138.305.138.5238.50014,4940.00%
2024/03/29837.853.137.6937.854.914,5880.03%
2024/03/2826.538.0100.0037.5026.514,7150.18%
2024/03/2712.238.51338.3738.159.214,8310.06%
2024/03/2611.139.444.439.8038.756.715,0020.04%
2024/03/2532.140.0016.140.1539.651615,3200.10%
2024/03/226.340.0232.140.1540.20-25.815,669-0.16%
2024/03/21439.451839.2039.60-1416,151-0.09%
2024/03/2049.138.8914.138.7038.603519,8250.18%
2024/03/192339.10639.1739.001722,9510.07%
2024/03/188.238.888.138.8539.350.123,3710.00%
2024/03/1520.339.1611.539.4239.008.823,6360.04%
2024/03/141439.63539.9339.45923,8900.04%
2024/03/1329.141.273341.0240.55-3.924,017-0.02%
2024/03/121541.14541.4241.501024,2330.04%
2024/03/114440.5513.640.6240.7030.424,4090.12%
2024/03/08101.141.1424.440.8240.6576.624,7250.31% 大買/
2024/03/0785.342.242842.4641.6557.325,0180.23%
2024/03/0619.143.2238.443.2343.00-19.325,327-0.08%
2024/03/0514.843.405.843.7543.60925,7940.04%
2024/03/0458.144.274844.1043.3510.126,1960.04%
2024/03/012944.0445.343.9743.60-16.326,463-0.06%
2024/02/2995.143.092643.1343.0569.126,5530.26%
2024/02/27267.445.99190.145.5543.8077.326,9620.29% 大買/大賣/
2024/02/26266.645.4541045.7345.85-143.326,527-0.54% 大買/大賣/鉅額交易
2024/02/2316243.072343.3042.7013927,0320.51% 大買/鉅額交易
2024/02/227.244.381144.3744.00-3.827,709-0.01%
2024/02/211844.0820.144.1744.00-2.128,781-0.01%
2024/02/202444.161144.3143.501329,5890.04%
2024/02/192444.5226.244.5444.30-2.230,259-0.01%
2024/02/1661.344.598444.7144.95-22.731,962-0.07%
2024/02/1529.143.265842.8743.70-28.932,241-0.09%
2024/02/052241.0410.141.3940.8511.932,9470.04%
2024/02/028.142.20742.9441.701.134,5570.00%
2024/02/011542.282242.5642.70-736,936-0.02%
2024/01/31541.4512.441.5941.40-7.438,751-0.02%
2024/01/3014.141.931741.9441.85-2.939,939-0.01%
2024/01/291642.19142.0542.301541,8210.04%
2024/01/2612.242.541342.9842.15-0.945,3940.00%
2024/01/254.143.403643.1443.15-31.945,917-0.07%
2024/01/2412.243.683343.8543.35-20.846,101-0.05%
2024/01/2353.344.234343.9143.8510.346,2470.02%
2024/01/2286.143.99101.144.0044.15-1546,243-0.03% 大賣/
2024/01/19641.8833.841.9242.25-27.846,066-0.06%
2024/01/184.141.73341.8541.301.146,1090.00%
2024/01/174041.7728.242.3042.2511.846,2490.03%
2024/01/161942.121941.9041.65046,4860.00%
2024/01/151442.804242.8142.50-2846,682-0.06%
2024/01/1211.142.862242.8442.55-1147,017-0.02%
2024/01/111742.9611.343.3343.655.747,5010.01%
2024/01/103442.0234.342.3643.20-0.348,1930.00%
2024/01/09147.442.05134.842.0441.6012.552,6780.02% 大買/大賣/
2024/01/0811.245.10345.3744.808.255,0910.01%
2024/01/0534.145.91145.2545.2533.160,2920.05%
2024/01/0414.145.9719846.0945.70-18463,654-0.29% 大賣/鉅額交易
2024/01/035546.312446.3846.653165,2260.05%
2024/01/021345.5012.145.1345.150.965,9540.00%
2023/12/296.145.58845.5545.60-1.966,7890.00%
2023/12/2818.245.922646.3645.65-7.967,321-0.01%
2023/12/271846.643246.5046.35-1467,758-0.02%
2023/12/2626.746.013845.9145.85-11.368,886-0.02%
2023/12/2523.245.9911.446.1345.6011.870,0210.02%
2023/12/2240.146.242046.2646.0520.170,5950.03%
2023/12/2132.146.593546.5546.40-2.971,6910.00%
2023/12/207747.1993.147.5047.45-1672,703-0.02%
2023/12/193946.703846.6646.90173,6670.00%
2023/12/18126.246.3511446.4946.2012.274,1380.02% 大買/大賣/
2023/12/15356.950.251,003.651.3047.50-646.774,603-0.87% 大買/大賣/鉅額交易
2023/12/141,556.151.41937.550.9352.00618.672,2090.86% 大買/大賣/鉅額交易
2023/12/1336.346.32100.646.8747.35-64.371,735-0.09%
2023/12/1256.145.5819346.5045.35-136.973,351-0.19% 大賣/鉅額交易
2023/12/1136.744.782745.3246.009.774,6540.01%
2023/12/08156.245.031944.9644.85137.275,3740.18% 大買/鉅額交易
2023/12/0763.145.193445.4244.9029.176,9470.04%
2023/12/062546.182446.1145.80179,1400.00%
2023/12/0564.246.192646.0745.8538.280,4700.05%
2023/12/048048.30127.448.5347.40-47.481,221-0.06% 大賣/
2023/12/012448.67112.248.7048.30-88.283,022-0.11% 大賣/
2023/11/3038.148.1630.148.3248.50884,4040.01%
2023/11/2986.148.4510048.8248.00-13.985,866-0.02%
2023/11/2818947.6311147.8448.407889,2050.09% 大買/大賣/
2023/11/277346.826246.7946.101190,6430.01%
2023/11/24124.147.84114.447.4647.009.693,3270.01% 大買/大賣/
2023/11/22186.350.33176.150.4750.3010.296,8780.01% 大買/大賣/
2023/11/2111650.21210.150.2949.35-94.198,689-0.10% 大買/大賣/
2023/11/20119.149.9414749.8949.60-27.9102,740-0.03% 大買/大賣/
2023/11/1710649.12156.549.1149.00-50.5103,925-0.05% 大買/大賣/
2023/11/16341.448.02454.348.0248.50-112.9105,989-0.11% 大買/大賣/鉅額交易
2023/11/15983.548.40890.347.9948.1593.2107,8280.09% 大買/大賣/
2023/11/14221.246.1215146.1145.7070.2109,0220.06% 大買/大賣/
2023/11/13181.545.04201.144.9045.40-19.6109,394-0.02% 大買/大賣/
2023/11/1040345.26370.245.3045.1032.8109,6250.03% 大買/大賣/
2023/11/09580.446.03639.246.1844.15-58.7109,470-0.05% 大買/大賣/
2023/11/08367.749.66530.149.6649.00-162.4108,731-0.15% 大買/大賣/鉅額交易
2023/11/0727953.721,366.153.5452.80-1,087.1107,853-1.01% 大買/大賣/鉅額交易
2023/11/061,511.252.86392.152.0653.701,119.1107,7811.04% 大買/大賣/鉅額交易
2023/11/0398955.95757.155.8552.30231.9106,8830.22% 大買/大賣/鉅額交易
2023/11/02201.456.69304.755.1958.10-103.3103,784-0.10% 大買/大賣/鉅額交易
2023/11/018851.2953.251.1453.4034.8103,2520.03%
2023/10/3170.151.2552.151.8549.8018103,0570.02%
2023/10/304151.1131.150.6351.609.9103,1030.01%
2023/10/2749.651.3117150.2550.00-121.4103,762-0.12% 大賣/鉅額交易
2023/10/265252.2471.152.0551.70-19103,820-0.02%
2023/10/2564.153.1878.153.3153.00-14103,793-0.01%
2023/10/2489.151.8180.152.1751.908.9103,5860.01%
2023/10/23107.254.074353.9054.0064.2103,0790.06% 大買/
2023/10/2014253.78125.253.7753.7016.8102,7500.02% 大買/大賣/
2023/10/19141.150.83102.851.1653.4038.3102,3210.04% 大買/大賣/
2023/10/18245.450.761,501.550.3049.50-1,256.1101,714-1.23% 大買/大賣/鉅額交易
2023/10/172,718.754.031,479.653.1154.101,239.1100,7981.23% 大買/大賣/鉅額交易
2023/10/16956.248.51900.248.4549.9555.996,0260.06% 大買/大賣/
2023/10/131,634.245.741,453.345.7747.70180.992,9630.19% 大買/大賣/鉅額交易
2023/10/121,351.443.861,552.744.0144.95-201.387,730-0.23% 大買/大賣/鉅額交易
2023/10/1163439.61456.939.4440.90177.184,2400.21% 大買/大賣/鉅額交易
2023/10/06213.337.7320838.2037.205.382,4890.01% 大買/大賣/
2023/10/059637.75106.137.9537.95-10.181,453-0.01% 大賣/
2023/10/0462.436.829536.8337.35-32.680,502-0.04%
2023/10/0316036.36187.136.4436.40-27.179,845-0.03% 大買/大賣/
2023/10/0228937.291,159.137.7336.50-870.179,262-1.10% 大買/大賣/鉅額交易
2023/09/289238.355638.1537.753677,9390.05%
2023/09/27116.137.68159.337.6638.00-43.276,725-0.06% 大買/大賣/
2023/09/2672638.3815537.9837.3557175,9890.75% 大買/大賣/鉅額交易
2023/09/25251.137.7312437.7037.70127.174,6870.17% 大買/大賣/鉅額交易
2023/09/22614.137.21309.437.0437.55304.773,4250.42% 大買/大賣/鉅額交易
2023/09/2113036.85156.136.6936.60-26.172,061-0.04% 大買/大賣/
2023/09/2025436.771,61936.7736.70-1,36571,159-1.92% 大買/大賣/鉅額交易
2023/09/191,547.136.7828236.6837.201,265.170,0971.80% 大買/大賣/鉅額交易
2023/09/18583.137.361,318.337.3836.05-735.268,715-1.07% 大買/大賣/鉅額交易
2023/09/151,21238.831,287.138.1538.90-75.166,004-0.11% 大買/大賣/
2023/09/141,15637.411,214.136.3337.55-58.163,884-0.09% 大買/大賣/
2023/09/131,012.835.97161.735.5536.1085162,1701.37% 大買/大賣/鉅額交易
2023/09/1258935.32561.935.3034.8527.161,0570.04% 大買/大賣/
2023/09/11349.137.771,480.636.8136.40-1,131.559,194-1.91% 大買/大賣/鉅額交易
2023/09/081,45237.291,424.536.6837.8027.556,7430.05% 大買/大賣/
2023/09/071,433.536.99341.136.8537.201,092.455,1501.98% 大買/大賣/鉅額交易
2023/09/061,38337.313,258.237.3636.45-1,875.253,971-3.47% 大買/大賣/鉅額交易
2023/09/052,507.136.64549.236.1536.601,957.951,5803.80% 大買/大賣/鉅額交易
2023/09/0426236.35137.336.4535.85124.749,6400.25% 大買/大賣/鉅額交易
2023/09/012,570.737.912,578.137.5737.80-7.447,580-0.02% 大買/大賣/
2023/08/31148.134.93701.934.9435.50-553.843,695-1.27% 大買/大賣/鉅額交易
2023/08/301,47534.25948.633.9834.45526.441,6681.26% 大買/大賣/鉅額交易
2023/08/291,136.134.521,802.134.0833.60-66638,568-1.73% 大買/大賣/鉅額交易
2023/08/281,10033.611,094.233.1533.455.834,8090.02% 大買/大賣/
2023/08/25531.133.74247.133.9133.7028433,1630.86% 大買/大賣/鉅額交易
2023/08/243,323.534.642,94834.3834.30375.530,0721.25% 大買/大賣/鉅額交易
2023/08/23146.131.6722431.7133.00-77.925,165-0.31% 大買/大賣/
2023/08/22328.130.09345.530.1130.00-17.422,764-0.08% 大買/大賣/
2023/08/21279.128.13275.828.2329.003.319,7410.02% 大買/大賣/
2023/08/1851727.03457.427.2726.4059.616,9960.35% 大買/大賣/
2023/08/17130.125.67175.125.7926.40-4513,919-0.32% 大買/大賣/
2023/08/1635324.2125624.4424.009712,6510.77% 大買/大賣/
2023/08/15473.525.84315.525.7425.7015811,3361.39% 大買/大賣/鉅額交易
2023/08/14219.124.92218.825.1125.750.39,7220.00% 大買/大賣/
2023/08/1111723.52128.223.6524.00-11.27,896-0.14% 大買/大賣/
2023/08/10195.323.26371.322.8423.25-1766,754-2.61% 大買/大賣/鉅額交易
2023/08/09222.421.93188.521.9522.4533.95,5380.61% 大買/大賣/
2023/08/081020.8227.620.8521.30-17.64,467-0.39%
2023/08/0700.001119.3419.50-113,922-0.28%
2023/08/044219.1961.219.2719.35-19.23,829-0.50%
2023/08/028619.7025.320.1819.5060.73,7261.63%
2023/08/016520.6667.820.9320.40-2.83,400-0.08%
2023/07/3142.819.9880.420.0520.20-37.62,502-1.50%
2023/07/283018.42418.5418.40262,1351.22%
2023/07/271.617.971317.8617.95-11.51,965-0.58%
2023/07/2662.517.13117.1517.1061.51,8773.28%
2023/07/25116.9000.0017.0511,8700.05%
2023/07/21217.1000.0017.1021,8380.11%
2023/07/20317.1700.0017.2531,8390.16%
2023/07/19117.502.218.1017.65-1.21,814-0.06%
2023/07/18517.9636.218.7118.00-31.21,774-1.76%
2023/07/173018.15317.1018.40271,6321.65%
2023/07/141016.7000.0016.75101,5780.63%
2023/07/13116.8000.0016.7011,5750.06%
2023/07/125.116.8000.0016.905.11,5680.32%
2023/07/11117.1500.0017.1011,5450.06%
2023/07/1012.617.2000.0017.3012.61,5340.82%
2023/07/072.117.50617.5517.55-3.91,529-0.26%
2023/07/061218.5724.418.6718.55-12.41,457-0.85%
2023/07/05718.801518.8918.85-81,370-0.58%
2023/07/040.218.450.118.5518.550.11,2780.01%
2023/07/0300.00518.4118.35-51,236-0.40%
2023/06/300.118.2000.0018.250.11,2240.01%
2023/06/2800.00218.1018.00-21,222-0.16%
2023/06/260.118.3000.0018.250.11,2140.00%
2023/06/1900.0010.518.4018.35-10.51,202-0.87%
2023/06/150.518.2000.0018.250.51,2020.04%
2023/06/142118.34318.3018.30181,2201.48%
2023/06/133.517.91017.8517.853.51,1520.30%
2023/06/1200.000.317.8017.80-0.31,153-0.03%
2023/06/080.117.8000.0017.800.11,1670.01%
2023/06/070.117.9000.0017.900.11,1970.01%
2023/06/050.218.00217.8017.95-1.81,276-0.14%
2023/06/02217.7000.0017.7021,2900.16%
2023/06/0100.00217.7017.70-21,319-0.15%
2023/05/316.217.80217.6517.654.21,3950.30%
2023/05/3000.002.517.7117.70-2.51,412-0.17%
2023/05/2900.00117.9017.75-11,434-0.07%
2023/05/2500.00017.5317.5001,6540.00%
2023/05/2400.00117.6017.70-11,663-0.06%
2023/05/2300.000.617.5017.55-0.61,670-0.03%
2023/05/1900.00017.4517.4501,7000.00%
2023/05/180.217.6100.0017.650.21,6970.01%
2023/05/160.117.300.217.1517.35-0.11,6890.00%
2023/05/1500.00717.1017.10-71,695-0.41%
2023/05/120.117.1000.0017.150.11,7220.00%
2023/05/11117.0000.0017.0511,7480.06%
2023/05/0900.00117.2017.20-11,795-0.06%
2023/05/0800.00217.3517.35-21,812-0.11%
2023/05/040.117.5500.0017.450.12,0970.00%
2023/05/0317.117.4200.0017.5017.12,1190.81%
2023/05/02317.5000.0017.6032,1430.14%
2023/04/25017.7500.0017.2502,1830.00%
2023/04/241.117.7100.0017.701.12,1730.05%
2023/04/2000.00718.1017.90-72,181-0.32%
2023/04/194.218.3000.0018.054.22,2020.19%
2023/04/180.118.5500.0018.400.12,1720.00%
2023/04/172.118.603118.5118.50-28.92,164-1.34%
2023/04/133.118.8800.0018.753.12,1740.14%
2023/04/12318.851218.8518.95-92,181-0.41%
2023/04/11218.701.418.7118.700.62,1930.03%
2023/04/0700.00018.6518.8002,3820.00%
2023/04/06018.7000.0018.7002,3770.00%
2023/03/31018.7800.0018.8002,3780.00%
2023/03/3000.000.618.6518.65-0.62,381-0.03%
2023/03/2800.00118.6518.60-12,393-0.04%
2023/03/27018.880.218.9018.90-0.22,399-0.01%
2023/03/23018.85218.7818.85-22,404-0.08%
2023/03/22018.9000.0018.9002,5140.00%
2023/03/21118.950.418.8518.900.62,5010.02%
2023/03/170.218.606.218.5618.75-62,500-0.24%
2023/03/16418.3000.0018.1042,4820.16%
2023/03/13118.553.618.4418.45-2.62,523-0.10%
2023/03/100.218.70118.7018.55-0.82,519-0.03%
2023/03/09319.13218.9018.9012,5670.04%
2023/03/08118.95218.9318.90-12,646-0.04%
2023/03/07118.80218.6018.80-12,610-0.04%
2023/03/06118.7500.0018.7512,5780.04%
2023/03/03218.752518.7118.70-232,542-0.90%
2023/03/02018.4000.0018.5002,4730.00%
2023/03/0100.00518.4418.40-52,456-0.20%
2023/02/242218.69118.5518.45212,4390.86%
2023/02/231318.723.118.5718.809.92,3410.42%
2023/02/220.117.9500.0017.850.12,2030.00%
2023/02/21118.10918.1518.10-82,206-0.36%
2023/02/20118.20718.2018.15-62,224-0.27%
2023/02/1700.00117.8517.90-12,257-0.04%
2023/02/16117.8000.0017.8012,2740.04%
2023/02/15017.8000.0017.6502,3680.00%
2023/02/14917.7100.0017.8092,3870.38%
2023/02/10117.60117.8017.6002,5070.00%
2023/02/0900.00118.0017.95-12,568-0.04%
2023/02/0800.00018.2018.2502,5570.00%
2023/02/0600.00117.9017.85-12,516-0.04%
2023/02/034.118.14518.1518.10-0.92,512-0.04%
2023/02/021118.3519.118.2218.45-8.12,443-0.33%
2023/02/010.217.40117.4517.35-0.82,258-0.04%
2023/01/3000.00217.1317.15-22,226-0.09%
2023/01/1700.00116.6516.70-12,192-0.05%
2023/01/160.116.50016.5516.600.12,2060.00%
2023/01/12216.732916.7516.65-272,216-1.22%
2023/01/1100.00216.9016.90-22,217-0.09%
2023/01/1000.001316.8816.90-132,230-0.58%
2023/01/09116.95217.0016.85-12,240-0.04%
2023/01/05116.55116.6016.5002,2620.00%
2023/01/043016.5413.116.5016.6016.92,2820.74%
2022/12/30116.30116.4516.2502,2720.00%
2022/12/291.116.300.716.2516.250.42,2680.02%
2022/12/281416.87816.7316.6062,2610.27%
2022/12/27416.541416.6416.80-102,197-0.46%
2022/12/2600.000.415.9515.90-0.42,089-0.02%
2022/12/2200.003.116.1416.10-3.12,121-0.15%
2022/12/21315.7500.0015.8032,1490.14%
2022/12/20015.952.115.7715.70-2.12,155-0.10%
2022/12/19116.1500.0016.1012,1570.05%
2022/12/1600.001016.6016.60-102,147-0.47%
2022/12/15216.8800.0016.9022,1360.09%
2022/12/142317.06116.9517.05222,1301.03%
2022/12/13116.55116.5516.6002,0120.00%
2022/12/07116.7000.0016.7012,0190.05%
2022/12/06017.30117.0016.95-12,003-0.05%
2022/12/0210.117.80317.7517.807.11,9730.36%
2022/12/0110418.0710517.6617.65-11,981-0.05% 大買/大賣/
2022/11/30417.930.117.6517.853.91,9260.20%
2022/11/2900.00116.8516.90-11,819-0.05%
2022/11/280.116.8500.0016.900.11,8300.00%
2022/11/25016.9500.0016.9001,8460.00%
2022/11/1800.000.117.0516.85-0.11,9080.00%
2022/11/17616.99117.0517.1052,0120.25%
2022/11/16417.156.217.0716.95-2.22,135-0.10%
2022/11/15317.20317.1017.1502,1920.00%
2022/11/11917.06917.0816.6502,2090.00%
2022/11/10116.50216.3516.50-12,179-0.05%
2022/11/09716.4810.716.3416.40-3.72,258-0.16%
2022/11/0800.00116.2516.05-12,340-0.04%
2022/11/07215.9511.116.0916.25-9.12,359-0.39%
2022/11/0400.001015.6015.75-102,371-0.42%
2022/11/020.215.650.315.5015.55-0.22,456-0.01%
2022/11/0100.00715.4915.50-72,446-0.29%
2022/10/31315.27115.3015.2022,4600.08%
2022/10/2700.00115.2015.20-12,455-0.04%
2022/10/26515.0000.0014.9552,4610.20%
2022/10/25215.03015.2015.0522,4670.08%
2022/10/24215.501.215.5415.200.82,4750.03%
2022/10/21115.0500.0015.0512,4790.04%
2022/10/20215.2000.0015.2022,4930.08%
2022/10/19115.5500.0015.5512,5020.04%
2022/10/18015.6500.0015.7502,5060.00%
2022/10/171.214.8300.0015.451.22,5090.05%
2022/10/14315.5841.715.4415.55-38.72,555-1.51%
2022/10/135.214.92215.6014.853.22,5570.13%
2022/10/1200.00215.7515.70-22,536-0.08%
2022/10/11216.15416.4516.15-22,555-0.08%
2022/10/06117.25117.4017.3502,5840.00%
2022/10/05517.642.517.3417.352.52,6060.10%
2022/10/04317.15317.1517.2002,6160.00%
2022/10/03016.659.616.6516.65-9.62,608-0.37%
2022/09/302.816.340.318.0016.802.42,6430.09%
2022/09/29017.002.716.8916.80-2.62,669-0.10%
2022/09/281.117.05216.7016.60-0.92,681-0.03%
2022/09/27017.50217.4017.60-22,671-0.07%
2022/09/261517.75117.9517.70142,7000.52%
2022/09/22618.20618.2518.3002,7820.00%
2022/09/212.118.5300.0018.402.12,7870.07%
2022/09/20818.74318.8018.7552,8000.18%
2022/09/1617.119.1100.0018.9017.12,8330.60%
2022/09/15419.5100.0019.3542,8630.14%
2022/09/14518.7500.0018.8552,8570.17%
2022/09/1300.00119.0519.00-12,875-0.03%
2022/09/12119.050.119.2019.000.92,9230.03%
2022/09/06619.150.119.4518.855.92,9470.20%
2022/09/05119.5500.0019.3012,9460.03%
2022/09/02120.005.120.0019.90-4.12,952-0.14%
2022/08/31220.251020.1020.15-82,949-0.27%
2022/08/30120.1500.0020.2512,9520.03%
2022/08/291920.022019.8520.00-12,947-0.03%
2022/08/261020.7111.120.7920.65-1.12,951-0.04%
2022/08/25220.5000.0020.5522,9410.07%
2022/08/2439.120.922521.1320.4514.12,9340.48%
2022/08/233723.811123.8223.70262,8250.92%
2022/08/224.323.92623.8023.90-1.72,700-0.06%
2022/08/192023.7016.123.6123.703.92,6230.15%
2022/08/18923.32123.5523.5082,5780.31%
2022/08/17123.3022.123.3023.35-21.12,544-0.83%
2022/08/1613.122.982823.0123.05-152,493-0.60%
2022/08/156422.842522.6822.95392,4031.62%
2022/08/12121.8516.321.6821.80-15.32,242-0.68%
2022/08/112.321.3111.421.4821.20-9.12,207-0.41%
2022/08/10120.75220.4820.80-12,152-0.05%
2022/08/08119.7000.0019.9012,1040.05%
2022/08/0500.00219.8519.90-22,122-0.09%
2022/08/04119.0500.0019.3012,1220.05%
2022/08/02119.6000.0019.5512,1340.05%
2022/08/010.119.8800.0019.950.12,1400.00%
2022/07/29119.75119.8019.8002,1470.00%
2022/07/281.119.85220.0019.40-12,167-0.04%
2022/07/262.119.61319.7519.45-12,161-0.04%
2022/07/2500.00120.1020.00-12,177-0.05%
2022/07/22220.25220.1020.1002,3390.00%
2022/07/2100.00320.2520.30-32,374-0.13%
2022/07/2000.00220.0519.75-22,325-0.09%
2022/07/1800.00819.6619.70-82,354-0.34%
2022/07/1500.001219.0819.20-122,321-0.52%
2022/07/14318.95218.9518.9012,3050.04%
2022/07/13618.75218.6518.7542,2890.17%
2022/07/121.118.0900.0017.901.12,2840.05%
2022/07/08119.05219.2319.25-12,266-0.04%
2022/07/071418.694.418.7018.859.62,2530.43%
2022/07/0611.118.0000.0018.0011.12,2350.50%
2022/07/05118.30618.4818.60-52,251-0.22%
2022/07/04318.20518.2818.00-22,235-0.09%
2022/07/01718.86918.7518.30-22,228-0.09%
2022/06/3010.119.39419.3419.206.12,1820.28%
2022/06/29220.25220.2020.1502,1410.00%
2022/06/27220.781220.7320.85-102,160-0.46%
2022/06/242120.24120.8520.30202,1590.93%
2022/06/235.220.53120.4520.454.22,1590.19%
2022/06/22421.24121.1521.1532,1310.14%
2022/06/2100.00621.5821.90-62,141-0.28%
2022/06/20521.4000.0021.1052,1860.23%
2022/06/17122.1500.0021.8512,1880.05%
2022/06/15122.70122.9022.8002,3100.00%
2022/06/14422.53122.7522.7532,3810.13%
2022/06/13223.08122.9022.9512,4160.04%
2022/06/101223.32123.6023.55112,4570.45%
2022/06/09123.35123.5023.4002,6240.00%
2022/06/08823.651023.8023.45-22,771-0.07%
2022/06/07723.391023.4323.40-32,795-0.11%
2022/06/06123.25723.5123.50-62,853-0.21%
2022/06/02323.3000.0023.3032,9010.10%
2022/06/011223.361523.4923.40-32,941-0.10%
2022/05/3100.00123.1523.15-12,938-0.03%
2022/05/27922.97922.9222.8503,0050.00%
2022/05/26122.8500.0022.8513,0700.03%
2022/05/24222.9500.0022.9523,1770.06%
2022/05/23523.30523.5023.2503,1800.00%
2022/05/2016.123.302123.3023.35-53,205-0.15%
2022/05/191722.831723.4323.4503,2190.00%
2022/05/182223.2737.123.4923.40-15.13,233-0.47%
2022/05/1700.001222.9823.05-123,238-0.37%
2022/05/1600.00422.7422.50-43,251-0.12%
2022/05/1300.00122.1522.35-13,274-0.03%
2022/05/12522.1000.0021.9553,3160.15%
2022/05/11222.63122.7022.5513,3080.03%
2022/05/10022.201822.4022.65-183,336-0.54%
2022/05/09222.431022.2522.25-83,398-0.24%
2022/05/06222.50822.5322.90-63,453-0.17%
2022/05/05322.97323.0222.9503,4980.00%
2022/05/04222.4000.0022.5523,5710.06%
2022/05/0300.00222.2022.20-23,606-0.06%
2022/04/291322.4538.122.5722.40-25.13,637-0.69%
2022/04/2815.522.6916.122.6622.45-0.53,647-0.01%
2022/04/278.321.31221.4821.656.33,4900.18%
2022/04/26322.25122.1022.0023,4660.06%
2022/04/25522.2800.0022.0553,5160.14%
2022/04/22223.4000.0023.1523,5890.06%
2022/04/21123.75023.6023.6013,6240.03%
2022/04/20023.60123.5023.50-13,669-0.03%
2022/04/19123.4000.0023.2513,7020.03%
2022/04/18222.93123.3023.2513,7690.03%
2022/04/15123.2500.0023.2513,8090.03%
2022/04/14623.65723.7423.60-13,921-0.03%
2022/04/13223.407.223.6023.65-5.23,976-0.13%
2022/04/1200.00122.7522.90-14,020-0.02%
2022/04/1111.223.0000.0022.9011.24,0880.27%
2022/04/0800.002123.4523.60-214,183-0.50%
2022/04/071.123.7600.0023.351.14,3810.03%
2022/04/06223.85623.9023.95-44,413-0.09%
2022/03/3100.001.124.2024.10-1.14,612-0.02%
2022/03/30024.300.124.3024.35-0.14,6840.00%
2022/03/29124.15324.2524.30-24,707-0.04%
2022/03/281.323.90124.2024.200.34,7460.01%
2022/03/2500.000.124.1024.10-0.14,7760.00%
2022/03/24224.00624.0324.30-44,797-0.08%
2022/03/23224.35624.4524.35-44,820-0.08%
2022/03/2200.001024.3424.35-104,868-0.21%
2022/03/21424.151224.2624.15-84,892-0.16%
2022/03/182124.04624.0124.05154,8730.31%
2022/03/17523.932224.0423.90-174,886-0.35%
2022/03/162123.52523.5623.60164,9450.32%
2022/03/152123.40223.6823.35195,0480.38%
2022/03/14823.77123.9024.0075,2130.13%
2022/03/111523.361123.1523.4045,2340.08%
2022/03/105222.70122.5522.55515,2410.97%
2022/03/09122.053821.7622.10-375,490-0.67%
2022/03/08921.52121.5521.3086,1000.13%
2022/03/07522.1900.0022.2056,5360.08%
2022/03/04123.05223.0023.00-16,816-0.01%
2022/03/0300.00223.3023.30-26,976-0.03%
2022/03/02223.00522.8923.20-37,202-0.04%
2022/03/01622.672322.9023.10-177,282-0.23%
2022/02/25622.221222.3122.15-67,324-0.08%
2022/02/241422.19122.2021.95137,6030.17%
2022/02/23822.88122.9522.9077,9940.09%
2022/02/22422.830.222.7522.753.89,7300.04%
2022/02/18223.009.223.1223.20-7.210,370-0.07%
2022/02/17323.35923.4323.30-610,630-0.06%
2022/02/16123.407.123.4123.35-6.110,815-0.06%
2022/02/15423.104.223.1022.95-0.211,0580.00%
2022/02/14222.950.423.1022.801.611,3120.01%
2022/02/1100.00423.6523.80-411,390-0.04%
2022/02/10123.80023.9523.85111,8480.01%
2022/02/0900.001023.8723.95-1012,061-0.08%
2022/02/08223.106.623.3023.35-4.612,303-0.04%
2022/02/0700.00522.5122.80-512,341-0.04%
2022/01/261222.231122.2222.35112,4590.01%
2022/01/251022.9000.0022.801012,7810.08%
2022/01/24123.250.123.2023.200.912,9000.01%
2022/01/21823.8500.0023.75812,9880.06%
2022/01/20124.15324.3024.30-213,139-0.02%
2022/01/19224.208.324.2424.15-6.313,346-0.05%
2022/01/18124.85124.6524.50013,4900.00%
2022/01/171024.63824.6624.70213,5970.01%
2022/01/1400.00223.9524.05-213,645-0.01%
2022/01/13424.20224.3324.35213,7380.01%
2022/01/1200.00124.1023.90-113,806-0.01%
2022/01/1114.124.051.724.0423.8512.313,8740.09%
2022/01/10424.20124.3024.20313,8920.02%
2022/01/0711.124.618.324.9224.452.814,1010.02%
2022/01/06224.88624.9124.90-414,100-0.03%
2022/01/058.325.31825.2425.200.314,1730.00%
2022/01/04825.515.525.3225.302.514,2270.02%
2022/01/033.425.851525.9925.75-11.614,271-0.08%
2021/12/30626.231226.2326.30-614,351-0.04%
2021/12/29825.96326.0025.90514,3460.03%
2021/12/281125.981026.1525.80114,5370.01%
2021/12/27225.801425.8025.80-1214,593-0.08%
2021/12/241525.701025.8025.50514,6760.03%
2021/12/23225.50925.5225.50-714,750-0.05%
2021/12/22625.348.425.6125.25-2.414,909-0.02%
2021/12/21825.33425.3325.20414,9340.03%
2021/12/202425.22225.2025.102214,9740.15%
2021/12/17925.2300.0025.20915,1110.06%
2021/12/163025.98326.0825.602715,1870.18%
2021/12/15125.55425.5625.55-315,263-0.02%
2021/12/141925.131525.2725.20415,4060.03%
2021/12/13725.80725.8625.70015,6420.00%
2021/12/10925.721325.6025.55-415,772-0.03%
2021/12/09126.201126.1326.05-1015,881-0.06%
2021/12/081426.472526.7426.25-1116,054-0.07%
2021/12/074626.4910.226.2026.2535.816,4660.22%
2021/12/064126.48626.6126.653517,2100.20%
2021/12/037526.4911726.6726.75-4217,898-0.23% 大賣/
2021/12/0217826.99165.527.1326.0512.518,8930.07% 大買/大賣/
2021/12/0198.826.589426.5826.854.821,9560.02%
2021/11/3017325.75162.226.0625.7510.823,6300.05% 大買/大賣/
2021/11/292124.891024.7324.851124,1820.05%
2021/11/261625.887325.8425.20-5724,439-0.23%
2021/11/25525.73525.9525.55024,5000.00%
2021/11/241225.511025.5825.70224,7570.01%
2021/11/233625.64825.8625.552824,8680.11%
2021/11/222726.342026.5826.00725,0400.03%
2021/11/1916427.26224.327.3826.60-60.325,143-0.24% 大買/大賣/
2021/11/18826.1220.626.0826.00-12.623,899-0.05%
2021/11/1714326.6060.426.3626.6082.624,1980.34% 大買/
2021/11/1627.325.8050.225.9425.75-22.923,951-0.10%
2021/11/151225.483525.5525.50-2323,867-0.10%
2021/11/122025.31725.3625.001324,1050.05%
2021/11/111125.4953.825.5225.45-42.824,211-0.18%
2021/11/101324.8220.124.9924.85-7.124,325-0.03%
2021/11/095625.532925.6125.252724,7010.11%
2021/11/0839.125.199.825.3125.4029.324,9820.12%
2021/11/052324.9871.225.1225.25-48.225,683-0.19%
2021/11/042724.69824.7824.451926,5150.07%
2021/11/031224.26724.4724.55527,5760.02%
2021/11/0223.124.854325.0324.30-19.928,902-0.07%
2021/11/01124.5020.124.4424.45-19.131,450-0.06%
2021/10/2900.00223.9523.90-233,638-0.01%
2021/10/28924.34424.3224.25534,8470.01%
2021/10/27324.651124.5524.85-835,551-0.02%
2021/10/26624.52624.6324.20037,7580.00%
2021/10/252924.06824.1224.352138,1100.06%
2021/10/2212.624.2137.124.3824.40-24.438,221-0.06%
2021/10/21323.87124.5023.85238,3690.01%
2021/10/20524.07124.0024.05438,6120.01%
2021/10/1900.005.224.1124.05-5.238,817-0.01%
2021/10/18123.654.223.8423.60-3.239,240-0.01%
2021/10/1517.424.1611.324.0223.856.139,7250.02%
2021/10/14523.031523.1223.15-1039,654-0.03%
2021/10/1317.422.77322.8022.8014.439,6850.04%
2021/10/12823.39323.5723.65539,7390.01%
2021/10/0844.124.59624.4324.2538.139,9920.10%
2021/10/074724.7045.424.8724.651.640,3740.00%
2021/10/0698.324.3996.624.0224.101.741,9040.00%
2021/10/059423.52140.723.3324.00-46.743,296-0.11% 大賣/
2021/10/042723.751223.9123.001543,2230.03%
2021/10/012024.66424.9024.101643,3150.04%
2021/09/301824.834424.9125.30-2643,355-0.06%
2021/09/292625.2210.325.2024.9015.743,5440.04%
2021/09/28426.26326.2726.05144,0630.00%
2021/09/27326.731126.7426.50-844,114-0.02%
2021/09/241226.81726.7926.80544,1450.01%
2021/09/23926.33826.5326.25144,0830.00%
2021/09/22826.063226.1326.05-2444,133-0.05%
2021/09/17826.84626.9227.00244,0730.00%
2021/09/1617027.5117127.0326.80-143,9590.00% 大買/大賣/
2021/09/151327.081527.1726.85-243,7930.00%
2021/09/142027.326327.3027.15-4343,716-0.10%
2021/09/133027.567727.2927.30-4743,573-0.11%
2021/09/108627.907928.0227.95743,3620.02%
2021/09/0912327.9010027.9427.752342,8880.05% 大買/
2021/09/0811827.40103.127.7727.051542,0750.04% 大買/大賣/
2021/09/07397.128.6941629.0628.40-18.941,379-0.05% 大買/大賣/
2021/09/0697829.6279529.6930.2018340,3460.45% 大買/大賣/鉅額交易
2021/09/0315528.16214.128.3928.80-59.136,730-0.16% 大買/大賣/
2021/09/0211427.609027.3726.202434,7410.07% 大買/
2021/09/0126226.8828126.8927.05-1934,525-0.06% 大買/大賣/
2021/08/313425.668625.5025.70-5234,291-0.15%
2021/08/308827.6720.727.7027.8067.334,1180.20%
2021/08/271527.151027.1227.35533,9230.01%
2021/08/268827.664027.6027.204834,0110.14%
2021/08/252927.247827.3027.00-4933,962-0.14%
2021/08/245627.047426.8026.65-1833,608-0.05%
2021/08/236626.484926.3426.951733,3870.05%
2021/08/20424.984024.8224.80-3633,119-0.11%
2021/08/192224.791325.1324.60933,0030.03%
2021/08/187325.057524.6125.70-233,223-0.01%
2021/08/174424.872724.9724.101733,7520.05%
2021/08/167425.246425.3424.901033,5050.03%
2021/08/1310026.2378.426.2325.5521.633,2000.07%
2021/08/12254.227.1516327.2826.9091.232,8320.28% 大買/大賣/
2021/08/118927.64201.327.2626.50-112.332,317-0.35% 大賣/鉅額交易
2021/08/1019028.1126928.7128.10-7931,599-0.25% 大買/大賣/
2021/08/0924429.74246.329.7929.35-2.330,664-0.01% 大買/大賣/
2021/08/0621730.27206.630.1529.2510.429,7410.03% 大買/大賣/
2021/08/0579530.73783.330.6430.6511.828,5280.04% 大買/大賣/
2021/08/04691.428.431,068.728.4529.00-377.326,027-1.45% 大買/大賣/鉅額交易
2021/08/031,013.526.9971326.8027.75300.523,9891.25% 大買/大賣/鉅額交易
2021/08/0220825.78197.226.0225.5010.822,9320.05% 大買/大賣/
2021/07/30666.226.33445.426.1225.60220.822,3520.99% 大買/大賣/鉅額交易
2021/07/295024.5544.124.6424.655.920,1220.03%
2021/07/2812.123.32323.2223.509.119,8720.05%
2021/07/273525.002225.0024.551320,1210.06%
2021/07/267424.78113.324.7324.95-39.320,232-0.19% 大賣/
2021/07/2372.324.212824.0924.1544.320,5260.22%
2021/07/22114.224.4317024.3524.35-55.821,128-0.26% 大買/大賣/
2021/07/2119623.5122923.7423.80-3322,342-0.15% 大買/大賣/
2021/07/2032.222.8043.222.7222.70-1122,607-0.05%
2021/07/192023.551123.5023.45923,7610.04%
2021/07/1644.423.622823.7024.0016.424,1180.07%
2021/07/1540.223.9644.123.9224.20-3.924,197-0.02%
2021/07/1477.123.363623.8823.3541.124,2280.17%
2021/07/13193.525.2316225.6824.5031.524,1840.13% 大買/大賣/
2021/07/12276.624.17332.124.0624.65-55.522,801-0.24% 大買/大賣/
2021/07/094122.444022.5222.45121,4610.00%
2021/07/084722.5368.622.5922.50-21.621,806-0.10%
2021/07/072322.253522.2522.30-1222,353-0.05%
2021/07/0655.122.18222.1022.1553.122,6630.23%
2021/07/056622.5191.322.3422.90-25.322,708-0.11%
2021/07/020.121.25821.5121.55-7.922,481-0.04%
2021/07/011121.21321.2521.15822,7370.04%
2021/06/303221.612221.5821.551023,0330.04%
2021/06/298.221.4900.0021.308.223,0820.04%
2021/06/28421.502121.6121.75-1723,092-0.07%
2021/06/253321.603121.7521.45223,1860.01%
2021/06/242021.702321.5621.55-323,252-0.01%
2021/06/23721.297.821.2421.30-0.823,2820.00%
2021/06/22420.912120.8220.85-1723,386-0.07%
2021/06/211620.741620.7720.65023,4340.00%
2021/06/182321.58221.4821.402124,0680.09%
2021/06/17521.801321.7521.90-824,802-0.03%
2021/06/163821.64421.6821.253425,3040.13%
2021/06/152022.183622.1421.95-1626,279-0.06%
2021/06/112821.724421.9121.70-1626,200-0.06%
2021/06/10921.685221.7521.75-4326,202-0.16%
2021/06/0917621.9016021.8521.951626,0840.06% 大買/大賣/
2021/06/087021.533621.3221.653425,5380.13%
2021/06/07420.86720.7121.05-325,482-0.01%
2021/06/0436.121.417.121.3721.102925,3880.11%
2021/06/032421.761921.8021.90525,3150.02%
2021/06/0235621.9836221.9621.50-625,091-0.02% 大買/大賣/
2021/06/012621.513821.5621.45-1224,765-0.05%
2021/05/311121.324021.4521.20-2924,673-0.12%
2021/05/281221.202521.2321.15-1324,555-0.05%
2021/05/272020.80820.7220.801224,6550.05%
2021/05/2627.121.1619.720.9920.757.424,7000.03%
2021/05/25464.721.12376.221.0221.5088.524,3840.36% 大買/大賣/
2021/05/24219.501619.3019.70-1423,592-0.06%
2021/05/21519.33719.3119.10-223,619-0.01%
2021/05/20819.21519.4418.90323,7050.01%
2021/05/192118.921819.2919.55323,6790.01%
2021/05/18818.411018.4818.75-223,624-0.01%
2021/05/1711.117.432017.3317.05-8.923,690-0.04%
2021/05/141919.254719.7318.70-2823,551-0.12%
2021/05/133218.382518.6819.00723,3660.03%
2021/05/1223.119.0115.919.4718.907.223,1700.03%
2021/05/113820.962321.0020.801522,9410.07%
2021/05/1026.122.481822.3222.258.122,7960.04%
2021/05/071622.763123.0723.25-1522,644-0.07%
2021/05/06222.45222.1022.15022,4460.00%
2021/05/052622.742522.7022.00122,3720.00%
2021/05/045822.7211321.9322.50-5522,259-0.25% 大賣/
2021/05/0325.123.9645.123.9523.30-2021,948-0.09%
2021/04/299926.0033.325.6425.3065.722,0470.30%
2021/04/2855.326.175526.3426.700.321,9760.00%
2021/04/27143.125.7178.625.9526.0064.622,4340.29% 大買/
2021/04/263524.552924.5824.80621,9440.03%
2021/04/2393.321.58171.521.5822.55-78.221,284-0.37% 大賣/
2021/04/221921.13104.121.3220.50-85.120,128-0.42% 大賣/
2021/04/213321.0913.221.0520.9019.819,7050.10%
2021/04/203321.134421.3621.20-1119,587-0.06%
2021/04/191620.842720.8621.00-1119,504-0.06%
2021/04/161620.422120.6420.55-519,257-0.03%
2021/04/151219.873020.0720.10-1819,080-0.09%
2021/04/1410319.8311019.7519.80-718,920-0.04% 大買/大賣/
2021/04/13143.321.229321.2120.3050.318,6270.27% 大買/
2021/04/125920.6967.320.6620.60-8.317,965-0.05%
2021/04/094220.032920.1920.051317,7020.07%
2021/04/083119.7257.119.8819.95-26.117,572-0.15%
2021/04/076819.33819.4419.256017,2050.35%
2021/04/062619.055919.0619.10-3317,117-0.19%
2021/04/01418.65918.6618.55-517,121-0.03%
2021/03/313018.624418.6818.65-1417,081-0.08%
2021/03/30818.4627.218.5318.65-19.217,135-0.11%
2021/03/295118.393418.5018.351717,3620.10%
2021/03/26618.561018.4718.35-417,325-0.02%
2021/03/252118.321318.2418.20817,2410.05%
2021/03/2415.518.341618.3118.30-0.517,1590.00%
2021/03/2312818.846118.4418.456717,1490.39% 大買/
2021/03/22172.518.77182.619.0418.90-10.116,568-0.06% 大買/大賣/
2021/03/1928.518.185918.3018.50-30.515,787-0.19%
2021/03/1815218.053617.9117.5511615,3290.76% 大買/鉅額交易
2021/03/174017.24917.0416.903114,5170.21%
2021/03/162916.853116.9416.85-215,043-0.01%
2021/03/15116.801.216.7816.65-0.215,3760.00%
2021/03/121016.80916.8216.60116,5950.01%
2021/03/1110316.5910416.3416.60-117,823-0.01% 大買/大賣/
2021/03/10615.99216.0016.00418,8830.02%
2021/03/09215.95315.7715.85-120,2950.00%
2021/03/08316.23316.0516.00021,0490.00%
2021/03/05516.20716.2116.15-221,536-0.01%
2021/03/041616.781316.7416.55322,3860.01%
2021/03/033116.832516.9217.10622,7150.03%
2021/03/027217.495217.6617.002022,9140.09%
2021/02/26517.16417.1817.15123,2010.00%
2021/02/24416.96716.9616.80-326,346-0.01%
2021/02/231316.7212.116.9217.200.926,4010.00%
2021/02/221517.041217.0917.00326,2730.01%
2021/02/19916.78416.9117.00526,2000.02%
2021/02/18716.552316.6916.85-1626,146-0.06%
2021/02/17816.6313.716.6416.70-5.726,024-0.02%
2021/02/05815.642515.7715.50-1725,771-0.07%
2021/02/042415.702015.8315.70425,7430.02%
2021/02/031015.992516.1315.80-1525,738-0.06%
2021/02/021816.213116.3016.20-1325,718-0.05%
2021/02/01515.501115.7115.90-625,574-0.02%
2021/01/292115.80815.9415.501325,4750.05%
2021/01/281016.011216.0616.05-225,412-0.01%
2021/01/27616.65316.7316.50325,4220.01%
2021/01/264016.643316.6316.45725,4470.03%
2021/01/2518.317.1117.317.0216.95125,3810.00%
2021/01/225717.2649.317.3317.307.725,3390.03%
2021/01/213417.045517.2016.75-2124,989-0.08%
2021/01/2092.617.90192.617.8916.60-100.124,558-0.41% 大賣/
2021/01/19164.618.2261.318.2418.40103.323,2820.44% 大買/鉅額交易
2021/01/188315.7411816.1816.75-3522,232-0.16% 大賣/
2021/01/152416.595316.4516.30-2922,298-0.13%
2021/01/141216.83116.8016.851122,3260.05%
2021/01/13516.854.516.9416.800.522,5930.00%
2021/01/121616.84616.7416.451022,4860.04%
2021/01/112016.78716.7517.201322,2330.06%
2021/01/081616.742316.6916.60-722,116-0.03%
2021/01/0700.001516.4216.50-1522,150-0.07%
2021/01/0652.216.565316.4716.40-0.822,4020.00%
2021/01/051916.922917.0417.00-1022,362-0.04%
2021/01/04716.493016.4916.70-2323,348-0.10%
2020/12/311617.1015.117.1117.000.924,3380.00%
2020/12/3000.00617.5617.50-624,317-0.02%
2020/12/292717.781217.6517.601524,2990.06%
2020/12/283118.0729.418.0218.151.624,2120.01%
2020/12/25217.332.217.3917.30-0.224,0120.00%
2020/12/241517.4513.717.5017.251.324,5800.01%
2020/12/235017.882917.8717.552124,7080.08%
2020/12/221717.8233.217.7017.10-16.224,496-0.07%
2020/12/211117.932117.6417.95-1024,469-0.04%
2020/12/18118.55718.0017.80-624,663-0.02%
2020/12/1700.00518.2318.30-524,837-0.02%
2020/12/16918.077.918.0018.101.124,9260.00%
2020/12/15517.361817.4317.20-1324,906-0.05%
2020/12/141217.632317.9217.90-1124,946-0.04%
2020/12/113017.1920.717.4717.359.325,3460.04%
2020/12/108618.1448.517.9017.6037.525,7700.15%
2020/12/0953.219.635419.5019.50-0.826,0920.00%
2020/12/0816420.61238.420.1420.80-74.425,833-0.29% 大買/大賣/
2020/12/07222.420.40193.420.3520.652924,6650.12% 大買/大賣/
2020/12/0423218.19205.818.0118.8026.223,4310.11% 大買/大賣/
2020/12/0379.216.66233.617.0217.10-154.422,291-0.69% 大賣/鉅額交易
2020/12/025915.6229.515.4816.0029.521,1370.14%
2020/12/0129.814.79234.914.8114.95-205.120,557-1.00% 大賣/鉅額交易
2020/11/3016214.52102.614.6114.6059.420,1370.30% 大買/大賣/
2020/11/2724613.74103.113.7413.85142.919,2160.74% 大買/大賣/鉅額交易
2020/11/2616.113.352713.3013.55-10.918,917-0.06%
2020/11/2510613.3868.513.3613.4537.518,6020.20% 大買/
2020/11/24231.213.52272.313.4713.25-41.118,030-0.23% 大買/大賣/
2020/11/2321712.34469.812.6512.90-252.815,856-1.59% 大買/大賣/鉅額交易
2020/11/20114.311.654311.5811.7571.314,7500.48% 大買/
2020/11/195.211.3000.0011.355.214,5710.04%
2020/11/181511.3000.0011.301514,6390.10%
2020/11/161111.20311.2311.10815,1150.05%
2020/11/132011.20311.0511.201715,2100.11%
2020/11/121011.24311.2711.15715,5470.05%
2020/11/11211.200.211.1011.151.815,8950.01%
2020/11/10211.1500.0011.20215,9480.01%
2020/11/09311.37211.5011.40115,9350.01%
2020/11/063111.152.711.1711.1028.315,9240.18%
2020/11/052.111.32111.3511.301.116,1330.01%
2020/11/041.111.501411.3911.45-1316,157-0.08%
2020/11/031.411.3027.111.2811.30-25.716,227-0.16%
2020/11/021011.05911.0411.10116,3170.01%
2020/10/304211.36511.3711.203716,3930.23%
2020/10/291611.663.311.7611.7012.716,3750.08%
2020/10/2862.912.0216.312.1111.8546.616,4570.28%
2020/10/274612.171012.1012.303616,3750.22%
2020/10/262212.334012.5012.30-1816,397-0.11%
2020/10/23312.67212.5312.40116,3830.01%
2020/10/22812.302912.5512.80-2117,709-0.12%
2020/10/215912.527112.4812.45-1217,697-0.07%
2020/10/20512.16212.3012.15317,5530.02%
2020/10/19612.2500.0012.25618,1320.03%
2020/10/164612.25212.3512.204418,1130.24%
2020/10/151012.491812.4412.45-818,149-0.04%
2020/10/142812.732912.6912.60-117,999-0.01%
2020/10/1317312.4514912.6312.452417,7830.13% 大買/大賣/
2020/10/127412.82124.112.9512.85-50.117,691-0.28% 大賣/
2020/10/0862912.6261412.7012.801516,6600.09% 大買/大賣/
2020/10/072711.691511.6811.651215,5960.08%
2020/10/061211.57511.5411.55715,4450.05%
2020/10/052211.698511.7511.60-6315,510-0.41%
2020/09/301011.581211.5011.70-215,428-0.01%
2020/09/2932011.7431211.7611.70815,3310.05% 大買/大賣/
2020/09/283711.1935811.2811.30-32115,082-2.13% 大賣/鉅額交易
2020/09/257410.608910.4310.30-1515,003-0.10%
2020/09/2411711.08611.2511.0511115,0280.74% 大買/鉅額交易
2020/09/239411.3728311.3311.20-18915,112-1.25% 大賣/鉅額交易
2020/09/2215012.911212.9312.9513814,9120.93% 大買/鉅額交易
2020/09/2116713.104813.1813.0511914,7230.81% 大買/鉅額交易
2020/09/1810313.352813.4413.307514,5710.51% 大買/
2020/09/175913.283613.4413.352314,4990.16%
2020/09/1688.613.628413.8313.404.614,4580.03%
2020/09/1528213.9210213.9413.6018014,0931.28% 大買/大賣/鉅額交易
2020/09/1412713.507313.5113.955413,4900.40% 大買/
2020/09/11212.651212.7812.70-1012,634-0.08%
2020/09/101712.64212.7012.601512,5010.12%
2020/09/09312.351912.4512.60-1612,495-0.13%
2020/09/08812.411412.4112.40-612,524-0.05%
2020/09/0719.112.54812.5212.4011.112,6920.09%
2020/09/043012.17112.2512.302912,5180.23%
2020/09/032212.651912.6412.70312,5980.02%
2020/09/021912.33512.4012.351412,5400.11%
2020/09/01312.4000.0012.40312,7910.02%
2020/08/31212.408012.4312.40-7812,804-0.61%
2020/08/28412.3900.0012.35412,9260.03%
2020/08/27212.5000.0012.45212,9580.02%
2020/08/26412.53412.5412.45013,0410.00%
2020/08/252612.4200.0012.402613,0820.20%
2020/08/242612.233112.3312.30-513,164-0.04%
2020/08/211512.131912.3212.35-413,315-0.03%
2020/08/205512.31412.7011.955113,6780.37%
2020/08/19713.1623.713.2913.15-16.713,485-0.12%
2020/08/181513.711113.8513.60413,7830.03%
2020/08/171913.208313.2813.50-6414,643-0.44%
2020/08/1400.0012.512.8912.85-12.515,164-0.08%
2020/08/13612.55112.7512.55515,3270.03%
2020/08/124512.591212.7312.553315,4390.21%
2020/08/113013.013813.2312.85-815,645-0.05%
2020/08/1000.001812.8412.70-1815,571-0.12%
2020/08/074613.065812.9412.70-1215,607-0.08%
2020/08/06212.881712.8912.80-1515,558-0.10%
2020/08/05712.881012.8012.65-315,573-0.02%
2020/08/042712.861912.9612.70815,9670.05%
2020/08/037812.865212.8612.702615,8860.16%
2020/07/3121.512.54412.5112.4517.515,7920.11%
2020/07/301612.1845.412.3212.45-29.415,953-0.18%
2020/07/292612.09112.1012.252516,1090.16%
2020/07/2816813.0224013.2212.30-7216,093-0.45% 大買/大賣/
2020/07/2700.0010412.2412.10-10414,859-0.70% 大賣/鉅額交易
2020/07/241112.18712.2211.90414,9830.03%
2020/07/2313312.6096.412.5012.4536.615,1580.24% 大買/
2020/07/22211.88511.9411.85-314,855-0.02%
2020/07/213311.805.411.8211.8527.615,3610.18%
2020/07/201.911.3700.0011.401.915,7840.01%
2020/07/1726.411.55511.6511.6521.416,1180.13%
2020/07/16111.952.812.0012.05-1.816,755-0.01%
2020/07/1527.311.81311.8511.7024.316,9350.14%
2020/07/144212.102012.1512.002217,2700.13%
2020/07/1311.512.172012.2012.15-8.517,607-0.05%
2020/07/102212.26512.3512.201717,6210.10%
2020/07/09313.054213.1512.90-3917,619-0.22%
2020/07/08713.106613.0913.05-5917,545-0.34%
2020/07/073213.173013.0412.95217,4970.01%
2020/07/067613.371113.3413.356517,1230.38%
2020/07/031012.992113.0613.00-1116,896-0.07%
2020/07/023212.6799.112.6512.70-67.116,861-0.40%
2020/07/01512.436712.5112.50-6216,738-0.37%
2020/06/302712.423212.5612.25-516,677-0.03%
2020/06/2900.004512.1512.15-4516,648-0.27%
2020/06/246612.42512.4612.356116,6390.37%
2020/06/231812.4415.312.5112.552.716,6860.02%
2020/06/225512.582212.6312.353316,6710.20%
2020/06/19511.9543.212.0812.30-38.216,686-0.23%
2020/06/182612.10612.0812.002016,7920.12%
2020/06/17111.95312.0012.00-216,781-0.01%
2020/06/163011.95711.9311.952316,7210.14%
2020/06/152712.143012.1211.85-316,769-0.02%
2020/06/123611.6915.311.8812.0520.716,6670.12%
2020/06/113211.735211.7211.65-2016,465-0.12%
2020/06/1028.711.86611.8311.7522.716,3460.14%
2020/06/093512.741712.7412.701816,0440.11%
2020/06/0812213.065313.1612.906916,0000.43% 大買/
2020/06/05112.504812.4712.65-4715,713-0.30%
2020/06/041412.654912.5612.55-3515,571-0.22%
2020/06/031612.48112.5512.451515,4640.10%
2020/06/02612.54612.5912.45015,3910.00%
2020/06/011912.44212.4012.451715,4190.11%
2020/05/292312.441612.4012.45715,3530.05%
2020/05/282512.525012.5012.20-2515,195-0.16%
2020/05/274612.513012.8212.301614,9480.11%
2020/05/264213.344413.5113.30-214,452-0.01%
2020/05/25275.813.7710513.8113.55170.814,1511.21% 大買/大賣/鉅額交易
2020/05/2234413.9155514.0113.90-21113,764-1.53% 大買/大賣/鉅額交易
2020/05/2123312.893312.6913.2020012,5181.60% 大買/鉅額交易
2020/05/203211.918212.0312.00-5011,598-0.43%
2020/05/195612.055712.1911.90-111,337-0.01%
2020/05/187711.9910312.0711.95-2611,161-0.23% 大賣/
2020/05/15711.494411.7011.75-3710,866-0.34%
2020/05/141511.753511.7411.55-2010,661-0.19%
2020/05/132711.731611.7311.801110,5380.10%
2020/05/122811.72511.8911.602310,4000.22%
2020/05/115612.251612.2211.954010,2010.39%
2020/05/081011.5500.0011.60109,6480.10%
2020/05/0710311.6511511.6111.60-129,591-0.13% 大買/大賣/
2020/05/06411.4017.111.6611.55-13.19,440-0.14%
2020/05/05411.58211.6311.5529,2900.02%
2020/05/043711.5216.111.7111.7520.99,0100.23%
2020/04/3013.211.706811.7111.55-54.88,845-0.62%
2020/04/2914.211.5617611.6311.45-161.88,535-1.90% 大賣/鉅額交易
2020/04/287712.017611.9811.7018,2270.01%
2020/04/272711.893511.9111.80-87,914-0.10%
2020/04/2436.211.894111.8511.70-4.87,612-0.06%
2020/04/2375.711.2518311.1611.70-107.37,064-1.52% 大賣/鉅額交易
2020/04/221610.753910.7410.85-236,507-0.35%
2020/04/2126111.0228611.0511.10-256,124-0.41% 大買/大賣/
2020/04/206610.226210.1910.3545,3790.07%
2020/04/1788.210.0533910.209.89-250.85,121-4.90% 大賣/鉅額交易
2020/04/163949.6498.69.459.79295.44,6866.30% 大買/鉅額交易
2020/04/15188.90698.838.90-514,198-1.21%
2020/04/14219.00229.048.90-14,148-0.02%
2020/04/13108.77208.658.68-104,029-0.25%
2020/04/10138.4648.508.5094,0320.22%
2020/04/0958.6838.928.5924,0600.05%
2020/04/0818.5588.518.65-74,089-0.17%
2020/04/0798.69138.568.46-44,424-0.09%
2020/04/06108.24138.188.24-34,315-0.07%
2020/04/0100.0018.148.15-14,253-0.02%
2020/03/31158.1478.118.0284,2080.19%
2020/03/3008.08108.048.08-104,136-0.24%
2020/03/27738.2448.127.98694,0871.69%
2020/03/26108.26248.218.20-144,081-0.34%
2020/03/25318.2358.208.03263,9930.65%
2020/03/24388.07408.118.16-23,796-0.05%
2020/03/23137.38667.307.44-533,618-1.46%
2020/03/2000.0026.776.77-23,555-0.06%
2020/03/1966.05635.976.16-573,595-1.59%
2020/03/1800.00255.605.60-253,453-0.72%
2020/03/17305.7900.005.80303,4490.87%
2020/03/162.16.2316.506.061.13,4300.03%
2020/03/1366.3916.346.4553,4570.14%
2020/03/120.26.88107.216.88-9.83,411-0.29%
2020/03/11117.7027.677.4693,3990.26%
2020/03/10167.562.27.607.7113.83,5380.39%
2020/03/09637.93178.027.66463,6491.26%
2020/03/0600.00117.937.98-113,580-0.31%
2020/03/05498.12108.037.97393,5571.10%
2020/03/0400.00127.677.80-123,387-0.35%
2020/03/0387.4937.517.5053,3550.15%
2020/02/2657.7217.697.6643,4670.12%
2020/02/25137.82117.867.7423,4730.06%
2020/02/2017.9800.007.9213,4130.03%
2020/02/18107.7500.007.80103,4120.29%
2020/02/1707.6900.007.6703,4130.00%
2020/02/1307.76117.877.77-113,424-0.32%
2020/02/12167.9158.007.91113,4210.32%
2020/02/10107.5400.007.67103,3540.30%
2020/02/0757.6600.007.6453,3220.15%
2020/02/06527.5617.857.82513,3591.52%
2020/02/05107.3317.367.3593,2680.28%
2020/02/0400.0097.237.30-93,252-0.28%
2020/02/0316.9617.077.1103,2380.00%
2020/01/31227.4500.007.43223,2070.69%
2020/01/30107.6800.007.36103,1860.31%
2020/01/2000.0028.248.16-23,113-0.06%
2020/01/17108.2208.208.25103,1030.32%
2020/01/1600.00118.188.22-113,171-0.35%
2020/01/09158.1598.188.1863,1070.19%
2020/01/0818.02108.108.10-93,112-0.29%
2020/01/07208.2100.008.22203,0910.65%
2020/01/06698.3800.008.36693,0592.26%
2020/01/03848.741008.658.65-162,999-0.53%
2020/01/02219.14129.169.0392,8900.31%
2019/12/312319.042528.979.13-212,791-0.75% 大買/大賣/
2019/12/3028.56108.758.73-82,385-0.34%
2019/12/2618.4598.508.44-82,247-0.36%
2019/12/2400.00318.538.51-312,251-1.38%
2019/12/2328.7228.778.5902,3750.00%
2019/12/2000.00118.548.52-112,255-0.49%
2019/12/1800.00218.568.44-212,281-0.92%
2019/12/1748.4498.458.47-52,251-0.22%
2019/12/1600.0018.448.38-12,194-0.05%
2019/12/13518.3500.008.24512,1582.36%
2019/12/1200.0068.368.31-62,127-0.28%
2019/12/1118.2718.308.2502,0930.00%
2019/12/1018.3578.398.33-62,085-0.29%
2019/12/0900.00108.278.23-102,042-0.49%
2019/12/05168.41368.398.35-202,045-0.98%
2019/12/0428.38528.398.39-502,231-2.24%
2019/12/0300.00258.118.10-252,103-1.19%
2019/12/0200.0058.148.11-52,111-0.24%
2019/11/2718.2000.008.2012,1230.05%
2019/11/25518.20668.288.12-152,077-0.72%
2019/11/2100.0027.987.95-21,942-0.10%
2019/11/1927.9887.998.00-61,949-0.31%
2019/11/1800.00127.987.98-121,947-0.62%
2019/11/1400.0027.907.93-22,034-0.10%
2019/11/1300.0057.937.92-52,037-0.25%
2019/11/1200.000.17.977.97-0.12,043-0.01%
2019/11/05168.29218.338.19-52,005-0.25%
2019/11/0100.0028.218.16-21,944-0.10%
2019/10/3118.1300.008.1311,9490.05%
2019/10/2800.000.58.228.25-0.51,970-0.03%
2019/10/24408.48408.418.3101,9600.00%
2019/10/2100.0028.308.28-21,966-0.10%
2019/10/1600.0018.358.34-12,152-0.05%
2019/10/141178.261108.218.1672,1150.33% 大買/大賣/
2019/10/0900.0028.038.03-22,089-0.10%
2019/09/2728.222518.198.13-2492,165-11.50% 大賣/鉅額交易
2019/09/263268.65438.588.372832,13213.27% 大買/鉅額交易
2019/09/2518.2600.008.2611,9920.05%
2019/09/24118.54288.508.42-171,987-0.86%
2019/09/2368.3858.408.3511,9880.05%
2019/09/20108.3500.008.37101,9890.50%
2019/09/19108.20108.128.1101,9500.00%
2019/09/1800.0038.128.12-31,924-0.16%
2019/09/1600.001008.198.16-1001,928-5.19%
2019/09/1100.0029.68.228.25-29.61,934-1.53%
2019/09/0918.2600.008.2311,8910.05%
2019/09/061708.4778.388.411631,8728.71% 大買/鉅額交易
2019/09/0500.000.28.018.08-0.21,527-0.02%
2019/09/0200.0088.048.05-81,489-0.54%
2019/08/2700.0017.887.88-11,477-0.07%
2019/08/2607.8312.47.887.88-12.41,484-0.84%
2019/08/2300.0018.078.05-11,485-0.07%
2019/08/2100.00208.158.15-201,472-1.36%
2019/08/20138.30128.198.1511,4680.07%
2019/08/1900.0027.998.16-21,437-0.14%
2019/08/1418.0317.967.8401,3940.00%
2019/08/1237.9837.917.9101,4250.00%
2019/08/0737.93117.907.85-81,428-0.56%
2019/08/0687.8900.007.9181,4410.56%
2019/08/0200.00108.158.14-101,482-0.67%
2019/08/0100.0068.318.29-61,502-0.40%
2019/07/3168.4100.008.3761,5280.39%
2019/07/3018.3700.008.3511,5200.07%
2019/07/2900.0018.498.50-11,546-0.06%
2019/07/2600.0078.518.51-71,565-0.45%
2019/07/2518.6268.718.58-51,591-0.31%
2019/07/2428.5938.508.55-11,586-0.06%
2019/07/23168.41328.478.38-161,575-1.02%
2019/07/2228.6400.008.4721,6320.12%
2019/07/193348.452838.528.57511,7922.85% 大買/大賣/
2019/07/1818.0900.008.1011,7080.06%
2019/07/1538.260.18.208.222.92,1590.13%
2019/07/1128.2000.008.2222,2220.09%
2019/07/1028.2200.008.2522,2450.09%
2019/07/02608.2100.008.21602,5552.35%
2019/06/2800.00508.208.12-502,785-1.80%
2019/06/27508.2300.008.21502,7651.81%
2019/06/1900.0028.017.99-22,827-0.07%
2019/06/1800.0037.907.90-32,834-0.11%
2019/06/1328.0400.007.9822,8650.07%
2019/06/1238.0400.008.0432,9100.10%
2019/06/1017.9800.007.8812,9320.03%
2019/05/2900.0007.947.9803,0200.00%
2019/05/2800.0007.987.9803,0280.00%
2019/05/2718.0618.098.0603,0420.00%
2019/05/2418.1228.148.02-13,068-0.03%
2019/05/2200.0007.817.8103,0480.00%
2019/05/21407.7707.887.93403,0651.30%
2019/05/2000.0007.637.6303,0710.00%
2019/05/1700.0007.807.7503,0700.00%
2019/05/1600.0058.097.98-53,068-0.16%
2019/05/1500.0018.118.15-13,113-0.03%
2019/05/1400.0007.958.0003,5560.00%
2019/05/1377.99258.067.98-183,551-0.51%
2019/05/1018.4000.008.1613,5190.03%
2019/05/0900.0038.318.35-33,506-0.09%
2019/05/0858.58808.558.55-753,480-2.16%
2019/05/07108.73118.698.68-13,447-0.03%
2019/05/06208.6600.008.66203,4740.58%
2019/05/0328.9000.008.9423,4410.06%
2019/05/02158.85658.818.85-503,420-1.46%
2019/04/3078.8428.898.8453,4250.15%
2019/04/2949.09128.908.89-83,476-0.23%
2019/04/26379.1419.159.04363,4411.05%
2019/04/251669.42109.469.311563,3674.63% 大買/鉅額交易
2019/04/2419.1659.199.12-43,153-0.13%
2019/04/23239.4769.469.28173,0760.55%
2019/04/2219.12159.139.20-142,828-0.49%
2019/04/1910.39.01479.119.18-36.72,760-1.33%
2019/04/18118.7000.008.68112,6550.41%
2019/04/1708.8758.858.91-52,612-0.19%
2019/04/1628.790.78.728.771.32,5740.05%
2019/04/1528.752498.708.75-2472,591-9.53% 大賣/鉅額交易
2019/04/12218.791638.808.66-1422,588-5.49% 大賣/鉅額交易
2019/04/11108.8738.818.7872,5730.27%
2019/04/1038.82158.838.83-122,581-0.46%
2019/04/0948.9500.008.8542,5610.16%
2019/04/08278.96188.948.9092,5340.36%
2019/04/03938.7518.548.73922,4143.81%
2019/03/29108.0400.008.03102,1920.46%
2019/03/28308.0700.008.07302,1831.37%
2019/03/2638.2400.008.1732,1610.14%
2019/03/2258.3000.008.3052,1710.23%
2019/03/2008.4100.008.4602,1460.00%
2019/03/1948.5928.598.5422,1840.09%
2019/03/1828.4418.458.4712,1870.05%
2019/03/1558.48108.608.31-52,199-0.23%
2019/03/1308.610.18.618.61-0.12,2450.00%
2019/03/1208.7000.008.7202,3990.00%
2019/03/11158.7200.008.70152,3870.63%
2019/03/0800.00198.788.75-192,408-0.79%
2019/03/0708.82308.978.84-302,446-1.23%
2019/03/0508.8100.008.8302,4760.00%
2019/02/27108.8700.008.86102,5190.40%
2019/02/26208.9500.008.91202,5390.79%
2019/02/2238.9018.928.8922,5740.08%
2019/02/1528.8858.958.88-32,702-0.11%
2019/02/1439.00119.018.98-82,707-0.30%
2019/02/134419.27209.168.994212,72215.46% 大買/鉅額交易
2019/02/1248.9318.958.9632,3000.13%
2019/01/3018.9000.008.8512,3440.04%
2019/01/2500.0039.069.04-32,433-0.12%
2019/01/2400.0019.029.00-12,437-0.04%
2019/01/2259.1069.169.03-12,476-0.04%
2019/01/21119.1189.079.0032,4670.12%
2019/01/1800.00108.958.95-102,441-0.41%
2019/01/1500.0029.008.98-22,561-0.08%
2019/01/1400.0088.868.82-82,591-0.31%
2019/01/1158.95159.038.90-102,626-0.38%
2019/01/10219.22109.279.13112,5820.43%
2019/01/09109.2879.269.2432,5850.12%
2019/01/0879.3600.009.2472,6000.27%
2019/01/0700.0059.479.43-52,624-0.19%
2019/01/04109.06109.319.3302,6330.00%
2019/01/03109.5300.009.20102,6620.38%
2019/01/0200.0069.509.45-62,692-0.22%
2018/12/2829.36159.349.36-132,691-0.48%
2018/12/27169.4900.009.30162,7240.59%
2018/12/26409.14109.329.30302,6971.11%
2018/12/2500.0099.039.10-92,670-0.34%
2018/12/24258.9218.898.90242,6880.89%
2018/12/22158.7100.008.68152,6940.56%
2018/12/2158.7648.808.7612,7390.04%
2018/12/20238.9000.008.79232,7680.83%
2018/12/1919.0200.009.0212,8360.04%
2018/12/1800.0069.149.09-62,887-0.21%
2018/12/1729.1300.009.0722,8800.07%
2018/12/1439.2319.299.2422,8820.07%
2018/12/1300.0039.429.39-32,880-0.10%
2018/12/1200.00109.469.46-102,882-0.35%
2018/12/1100.00759.209.25-752,848-2.63%
2018/12/10339.05219.109.03122,8650.42%
2018/12/0700.00169.209.20-162,849-0.56%
2018/12/06679.12129.099.06552,8291.94%
2018/12/05139.451109.479.51-972,796-3.47% 大賣/
2018/12/0400.00109.289.20-102,686-0.37%
2018/12/0339.181309.209.16-1272,735-4.64% 大賣/鉅額交易
2018/11/30399.28249.229.06152,7220.55%
2018/11/2969.15169.139.14-102,685-0.37%
2018/11/2869.01109.049.02-42,681-0.15%
2018/11/27118.9118.998.99102,6670.37%
2018/11/26119.03128.938.84-12,676-0.04%
2018/11/23518.80258.768.80262,6670.97%
2018/11/22698.9118.888.67682,6672.55%
2018/11/21358.6700.008.73352,6891.30%
2018/11/20128.501558.438.49-1432,723-5.25% 大賣/鉅額交易
2018/11/19508.65268.628.65242,7380.88%
2018/11/16528.6048.648.57482,8431.69%
2018/11/1548.73488.518.72-442,856-1.54%
2018/11/14198.35228.328.30-32,860-0.10%
2018/11/13258.1800.008.32252,8980.86%
2018/11/121688.231488.308.29202,9490.68% 大買/大賣/
2018/11/0900.00277.957.97-272,962-0.91%
2018/11/081177.9217.937.871163,0283.83% 大買/鉅額交易
2018/11/06177.5567.507.48113,1590.35%
2018/11/0227.7400.007.7423,3240.06%
2018/11/01417.68337.757.7783,3970.24%
2018/10/3100.0017.297.30-13,407-0.03%
2018/10/3000.0017.017.00-13,451-0.03%
2018/10/2900.001486.946.92-1483,531-4.19% 大賣/鉅額交易
2018/10/26257.12107.076.90153,6300.41%
2018/10/2557.451537.377.12-1483,613-4.10% 大賣/鉅額交易
2018/10/2400.00107.987.89-103,580-0.28%
2018/10/2317.9700.007.9513,7020.03%
2018/10/2218.2218.208.1203,7340.00%
2018/10/19118.2118.048.28103,8030.26%
2018/10/1800.0018.248.19-13,849-0.03%
2018/10/1718.2318.308.1704,0430.00%
2018/10/1618.1438.278.13-24,233-0.05%
2018/10/12588.1100.008.21585,7551.01%
2018/10/1178.1500.008.1475,8520.12%
2018/10/0899.2500.009.2395,8530.15%
2018/10/0319.9500.009.9015,9880.02%
2018/10/01310.0500.0010.1036,1800.05%
2018/09/263010.15110.2510.15296,6340.44%
2018/09/2500.00119.929.90-116,787-0.16%
2018/09/2100.00109.419.48-107,281-0.14%
2018/09/2059.3800.009.3557,6770.07%
2018/09/1719.5900.009.5618,1510.01%
2018/09/1400.0019.729.71-18,490-0.01%
2018/09/1300.0019.409.38-18,852-0.01%
2018/09/12119.3900.009.30119,1750.12%
2018/09/1119.2819.589.5209,6970.00%
2018/09/10169.5429.149.15149,9240.14%
2018/09/07109.8100.009.611010,2250.10%
2018/09/03510.2500.0010.25512,6850.04%
2018/08/2816010.68110.6510.6015916,3760.97% 大買/鉅額交易
2018/08/27310.503310.4010.50-3016,465-0.18%
2018/08/24310.201010.2510.20-717,054-0.04%
2018/08/231110.4500.0010.301117,3780.06%
2018/08/2200.00110.3010.30-117,500-0.01%
2018/08/21110.35110.3010.10017,6140.00%
2018/08/201010.003010.0810.30-2017,550-0.11%
2018/08/176210.318510.209.99-2317,501-0.13%
2018/08/1619.804210.0810.20-4117,432-0.24%
2018/08/1400.00210.4510.40-217,369-0.01%
2018/08/13610.18410.4610.30217,3460.01%
2018/08/10111.40611.3811.05-517,232-0.03%
2018/08/096311.347911.2811.25-1617,162-0.09%
2018/08/082811.95512.0011.752317,0580.13%
2018/08/0700.00211.7011.65-216,960-0.01%
2018/08/06811.7900.0011.70816,9550.05%
2018/08/03811.89411.9411.95416,9230.02%
2018/08/02311.8200.0011.50316,8350.02%
2018/07/302512.376812.1912.15-4316,774-0.26%
2018/07/27212.4000.0012.40216,6470.01%
2018/07/26212.7519212.7212.45-19016,608-1.14% 大賣/鉅額交易
2018/07/25212.756712.8612.85-6516,582-0.39%
2018/07/2418412.867412.8513.0511016,5090.67% 大買/鉅額交易
2018/07/231412.46312.5712.451116,3300.07%
2018/07/2051213.4213313.4213.1037916,1552.35% 大買/大賣/鉅額交易
2018/07/1929312.6635512.7113.00-6215,369-0.40% 大買/大賣/
2018/07/181011.606211.9012.00-5214,633-0.36%
2018/07/1700.002611.4311.30-2614,501-0.18%
2018/07/16111.501011.5611.45-914,463-0.06%
2018/07/121111.393111.4811.50-2014,396-0.14%
2018/07/111011.15111.2011.15914,3660.06%
2018/07/10511.272811.3711.45-2314,312-0.16%
2018/07/093011.0820111.0111.10-17114,157-1.21% 大賣/鉅額交易
2018/07/065011.06511.2411.204514,0900.32%
2018/07/051711.45511.5511.501214,0440.09%
2018/07/0412311.93511.9511.8511813,9060.85% 大買/鉅額交易
2018/07/031712.0120511.5011.90-18813,729-1.37% 大賣/鉅額交易
2018/07/024712.886413.0512.70-1713,515-0.13%
2018/06/2951812.6554712.7612.80-2912,993-0.22% 大買/大賣/
2018/06/28811.65211.7511.65612,6100.05%
2018/06/27411.9020311.7111.70-19912,541-1.59% 大賣/鉅額交易
2018/06/2632112.171112.3012.0031012,4182.50% 大買/鉅額交易
2018/06/253112.2615112.2411.90-12012,183-0.98% 大賣/鉅額交易
2018/06/221613.0927912.9612.90-26311,922-2.21% 大賣/鉅額交易
2018/06/214313.563413.5613.15911,5780.08%
2018/06/2060413.644013.8313.5056411,3184.98% 大買/鉅額交易
2018/06/191813.673113.4213.45-1310,836-0.12%
2018/06/152613.662613.8613.85010,7190.00%
2018/06/144613.794714.0113.55-110,476-0.01%
2018/06/1327114.67180.914.7214.5090.19,9580.90% 大買/大賣/
2018/06/128614.3618714.3013.90-1019,156-1.10% 大賣/鉅額交易
2018/06/116514.028614.0013.90-218,799-0.24%
2018/06/0814813.6531013.9513.60-1628,242-1.97% 大買/大賣/鉅額交易
2018/06/0725513.2426712.9913.30-127,087-0.17% 大買/大賣/
2018/06/0625012.00246.511.9212.103.56,5500.05% 大買/大賣/
2018/06/053211.231711.3311.00155,3750.28%
2018/06/041410.60710.5910.6575,5470.13%
2018/06/0111811.183411.2810.65846,0291.39% 大買/
2018/05/317510.2664.110.3410.5510.95,4360.20%
2018/05/301389.961359.979.9435,1820.06% 大買/大賣/
2018/05/29109.59229.529.63-125,035-0.24%
2018/05/2599.2469.409.2235,0590.06%
2018/05/2459.1500.009.2955,2170.10%
2018/05/2319.2400.009.1715,3380.02%
2018/05/2259.2959.309.3305,4040.00%
2018/05/2129.0119.149.1715,3960.02%
2018/05/1700.0029.019.00-25,483-0.04%
2018/05/1648.8628.978.9625,5230.04%
2018/05/1500.0018.968.95-15,589-0.02%
2018/05/1438.9889.088.93-55,765-0.09%
2018/05/1118.94449.058.94-435,796-0.74%
2018/05/09138.95218.978.81-86,151-0.13%
2018/05/0800.00308.958.89-306,412-0.47%
2018/05/071588.99838.968.86757,1091.05% 大買/
2018/05/0400.0018.848.79-17,785-0.01%
2018/05/0318.6800.008.7918,3150.01%
2018/05/0288.80208.738.85-128,500-0.14%
2018/04/3000.0018.428.50-18,527-0.01%
2018/04/2718.302128.308.30-2118,571-2.46% 大賣/鉅額交易
2018/04/2618.4818.628.2808,5760.00%
2018/04/2558.4000.008.5358,5690.06%
2018/04/24108.5438.518.4178,5930.08%
2018/04/2318.6818.818.6808,6000.00%
2018/04/2038.825.98.838.80-2.98,620-0.03%
2018/04/1900.002768.908.89-2768,629-3.20% 大賣/鉅額交易
2018/04/1828.83318.958.83-298,667-0.33%
2018/04/17118.90119.028.7908,6770.00%
2018/04/161.79.0800.009.091.78,6470.02%
2018/04/1329.1929.289.1508,6630.00%
2018/04/1229.19109.269.17-88,837-0.09%
2018/04/11169.42479.399.31-318,965-0.35%
2018/04/1019.20379.369.20-368,888-0.41%
2018/04/09299.3229.419.30278,9110.30%
2018/04/0319.5409.419.4618,8840.01%
2018/04/0229.6319.739.6218,8710.01%
2018/03/3159.6500.009.6158,8560.06%
2018/03/30119.84139.769.75-28,842-0.02%
2018/03/29369.874.69.859.8331.48,8450.36%
2018/03/2859.7929.909.7938,8470.03%
2018/03/27129.87109.959.8528,8450.02%
2018/03/26129.64179.749.74-58,798-0.06%
2018/03/23239.59269.549.50-38,849-0.03%
2018/03/22110.05410.159.86-38,901-0.03%
2018/03/212810.132310.2210.0058,8750.06%
2018/03/2017610.023010.099.901468,7691.66% 大買/鉅額交易
2018/03/1915510.106010.0910.05958,7181.09% 大買/
2018/03/164510.1400.0010.15458,6840.52%
2018/03/156310.331410.2510.20498,6530.57%
2018/03/145610.1000.0010.15568,4970.66%
2018/03/132410.281610.1610.1588,4740.09%
2018/03/124210.2217110.2210.30-1298,410-1.53% 大賣/鉅額交易
2018/03/0935110.09279.949.923248,1493.98% 大買/鉅額交易
2018/03/0818210.3035110.3310.05-1698,080-2.09% 大買/大賣/鉅額交易
2018/03/073289.796810.0010.152607,6353.41% 大買/鉅額交易
2018/03/0629.3919.409.2717,6590.01%
2018/03/05159.4339.369.31127,8900.15%
2018/03/02309.41329.489.40-27,816-0.03%
2018/03/01489.48629.209.55-147,760-0.18%
2018/02/27249.16279.169.08-37,820-0.04%
2018/02/262849.222839.309.1217,8500.01% 大買/大賣/
2018/02/23779.15799.209.21-27,688-0.03%
2018/02/22108.74198.748.97-97,626-0.12%
2018/02/2158.4228.488.5237,6400.04%
2018/02/1258.18408.178.21-357,613-0.46%
2018/02/09558.271238.138.30-687,568-0.90% 大賣/
2018/02/08458.53248.648.45217,5200.28%
2018/02/07968.78648.748.64327,4870.43%
2018/02/06858.781348.998.51-497,579-0.65% 大賣/
2018/02/0549.18229.259.31-187,563-0.24%
2018/02/02359.7724.29.849.6110.87,5510.14%
2018/02/0116710.0520110.209.85-347,617-0.45% 大買/大賣/
2018/01/31137.310.124510.1710.1092.37,3941.25% 大買/
2018/01/308710.9019510.6010.40-1087,169-1.51% 大賣/鉅額交易
2018/01/2927510.7726910.8111.0566,4990.09% 大買/大賣/
2018/01/262059.921399.8210.05665,8121.14% 大買/大賣/
2018/01/25559.52579.449.27-25,358-0.04%
2018/01/2439.3959.409.36-25,212-0.04%
2018/01/2300.0059.359.20-55,148-0.10%
2018/01/2289.1500.009.1285,1760.15%
2018/01/1959.2000.009.2055,4150.09%
2018/01/1859.3269.479.28-15,457-0.02%
2018/01/1789.2100.009.3385,5040.15%
2018/01/1500.0019.289.28-15,676-0.02%
2018/01/1100.00229.119.10-226,019-0.37%
2018/01/1019.1600.009.1616,2750.02%
2018/01/0900.00209.209.09-207,179-0.28%
2018/01/05609.4319.419.36597,6900.77%
2018/01/0300.00109.129.07-107,854-0.13%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－25天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音