• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)
可現股當沖
  • 股價
    83.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.12%
  • 成交量
    105張
  • 產業
    上市 電腦週邊類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
倫飛 (2364)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001.384.5283.80-1.3971-0.13%
2024/11/0600.000.386.3087.40-0.31,302-0.02%
2024/11/0500.001385.5286.90-131,301-1.00%
2024/10/2900.00190.8090.60-11,293-0.08%
2024/10/24294.403.692.7891.60-1.61,353-0.12%
2024/10/23195.28194.8094.6001,3460.00%
2024/10/22491.6000.0092.2041,3370.30%
2024/10/21192.6000.0092.9011,3310.08%
2024/10/18694.72694.7094.0001,3260.00%
2024/10/17195.6000.0096.4011,3140.08%
2024/10/16195.10196.5095.0001,3140.00%
2024/10/11498.73597.4894.00-11,301-0.08%
2024/10/09298.7000.0098.0021,2940.15%
2024/10/08199.0000.0098.8011,2980.08%
2024/10/04199.50196.3096.3001,2920.00%
2024/10/014102.753103.33101.0011,2870.08%
2024/09/30199.50099.2099.5011,2570.08%
2024/09/272101.00299.8599.2001,2530.00%
2024/09/261100.5000.0099.9011,2460.08%
2024/09/251103.0080103.24104.00-791,235-6.40%
2024/09/2480104.532103.75103.50781,2056.47%
2024/09/19196.20197.4098.2001,1500.00%
2024/09/1300.000.2100.00100.00-0.21,113-0.02%
2024/09/1234106.0678.1102.17101.00-44.11,099-4.01%
2024/09/1151.298.632297.5599.1029.21,0412.80%
2024/09/1000.00193.0090.10-1994-0.10%
2024/09/0600.00396.0096.00-3981-0.31%
2024/09/05497.6000.0095.8049740.41%
2024/09/04995.87896.3695.7019570.10%
2024/09/02398.80396.3095.1008970.00%
2024/08/3027.1109.2232109.89100.50-4.9872-0.56%
2024/08/2800.004.1124.25124.50-4.1801-0.51%
2024/08/270.1128.000.2128.00127.50-0.2772-0.02%
2024/08/2612129.002129.49128.50107491.33%
2024/08/237.1128.0321.6131.24129.50-14.5725-1.99%
2024/08/2218.5127.512.3121.57128.0016.26162.63%
2024/08/2112122.4613121.58116.50-1552-0.18%
2024/08/201115.002.1113.13115.50-1.1447-0.25%
2024/08/1919.4117.555113.00113.0014.44293.36%
2024/08/1600.007.2115.32117.00-7.2361-1.98%
2024/08/1512106.7512.5107.98106.50-0.5344-0.14%
2024/08/146.5102.6510100.43105.50-3.5276-1.28%
2024/08/13895.281.196.5296.106.92362.94%
2024/08/0800.00179.1181.10-1212-0.47%
2024/08/0600.000.176.2077.00-0.1209-0.05%
2024/08/05079.80179.2079.20-1205-0.48%
2024/07/310.192.3900.0091.300.11920.03%
2024/07/30494.6311.194.7993.80-7.1189-3.72%
2024/07/29992.430.292.5092.508.81326.65%
2024/07/1700.000.189.7791.10-0.1125-0.08%
2024/07/1500.00289.4088.60-2125-1.59%
2024/07/10287.7000.0088.5021261.58%
2024/07/0500.000.185.8085.60-0.1121-0.08%
2024/07/0100.000.184.4084.40-0.1122-0.06%
2024/06/2800.000.184.1084.10-0.1123-0.08%
2024/06/27183.200.284.0983.200.81240.63%
2024/06/2600.000.184.0083.10-0.1126-0.04%
2024/06/24084.4000.0083.2001280.00%
2024/06/19084.2000.0084.3001350.02%
2024/06/18085.9100.0084.1001360.02%
2024/06/14085.6000.0085.3001370.02%
2024/06/11086.4000.0085.6001470.01%
2024/06/070.185.6000.0085.800.11520.07%
2024/06/0300.00388.3388.00-3164-1.82%
2024/05/30189.5000.0089.4011670.60%
2024/05/28191.60092.4090.4011680.59%
2024/05/2700.000.191.6092.40-0.1167-0.06%
2024/05/20186.70186.3086.3001930.01%
2024/05/1700.00187.5087.50-1196-0.51%
2024/05/1600.000.285.1085.10-0.2197-0.10%
2024/05/15185.10185.0085.1002150.00%
2024/05/14185.20185.5086.6002190.00%
2024/05/07082.5000.0082.8003110.00%
2024/05/0600.000.184.0083.30-0.1313-0.02%
2024/04/3000.00087.0084.2003220.00%
2024/04/2900.00084.8585.900325-0.01%
2024/04/2600.00082.8083.5003280.00%
2024/04/25084.2000.0082.8003350.00%
2024/04/2400.00084.5084.4003450.00%
2024/04/23182.90182.5082.9003590.00%
2024/04/2200.00183.8081.50-1380-0.26%
2024/04/19283.151.184.9582.500.94070.21%
2024/04/18184.9000.0084.9014150.24%
2024/04/1600.000.187.8183.20-0.1440-0.03%
2024/04/15188.5000.0088.5014540.22%
2024/04/1200.00089.9190.1004760.00%
2024/04/11091.6200.0090.2004880.00%
2024/04/10091.6000.0091.8005020.00%
2024/04/09091.48191.1091.70-1507-0.20%
2024/04/08189.9000.0091.3015090.20%
2024/04/03091.6000.0090.5005130.00%
2024/04/02091.1000.0091.6005180.00%
2024/04/01093.5000.0091.1005210.00%
2024/03/27094.5000.0091.6005280.00%
2024/03/26091.5000.0091.3005320.00%
2024/03/25091.650.192.2092.200534-0.01%
2024/03/22090.77190.8090.30-1537-0.19%
2024/03/21089.9000.0089.4005380.00%
2024/03/20091.0000.0089.6005460.00%
2024/03/19091.4000.0090.5005530.00%
2024/03/18091.0000.0090.6005610.00%
2024/03/15190.2100.0090.0015930.17%
2024/03/14192.503.190.6392.00-2.1630-0.33%
2024/03/13189.7000.0088.6016540.15%
2024/03/1200.00193.2093.10-1660-0.15%
2024/03/11091.000.191.8092.00-0.1666-0.01%
2024/03/08094.10093.5091.000672-0.01%
2024/03/0700.00194.0094.00-1673-0.15%
2024/03/06095.7000.0095.0006820.00%
2024/03/05096.00196.2995.90-1687-0.15%
2024/03/04096.6000.0095.5006930.00%
2024/03/01196.81296.9096.80-1701-0.14%
2024/02/29097.200.197.8098.600714-0.01%
2024/02/27195.60097.2096.0017490.13%
2024/02/260101.13298.2098.20-2784-0.25%
2024/02/230.1101.2000.00100.500.18150.01%
2024/02/220.1102.001102.00103.00-0.9822-0.12%
2024/02/211106.5000.00102.5018550.12%
2024/02/200102.0000.00103.5008760.00%
2024/02/191102.491101.50103.5009810.00%
2024/02/162103.001102.50104.0011,0650.09%
2024/02/15099.9900.00102.0001,0860.00%
2024/02/051100.50299.85100.50-11,095-0.09%
2024/02/024102.886103.33102.50-21,097-0.18%
2024/02/01198.330.193.8099.0011,0580.09%
2024/01/31091.4000.0091.4001,0390.00%
2024/01/30091.4000.0090.8001,0600.00%
2024/01/260.191.50291.0591.10-1.91,127-0.17%
2024/01/25192.0400.0091.5011,1930.09%
2024/01/24094.5000.0093.7001,2020.00%
2024/01/230.194.7000.0094.500.11,2050.00%
2024/01/22194.7000.0094.3011,2110.08%
2024/01/19291.5000.0092.9021,2080.17%
2024/01/18091.50391.8791.30-31,204-0.25%
2024/01/171.193.50192.6092.700.11,1980.01%
2024/01/165.195.89696.0394.50-0.91,190-0.08%
2024/01/151998.522898.3399.10-91,175-0.76%
2024/01/1216101.662102.75101.50141,1621.21%
2024/01/111104.9500.00105.0011,1720.09%
2024/01/100102.1700.00103.0001,2970.00%
2024/01/093107.002107.75106.5011,3160.08%
2024/01/083116.323112.83113.5001,3090.00%
2024/01/052108.252108.50109.5001,3710.00%
2024/01/040107.006105.00105.00-61,394-0.43%
2024/01/030113.0000.00111.5001,4050.00%
2023/12/291113.0100.00113.5011,4250.07%
2023/12/2800.001115.50114.50-11,428-0.07%
2023/12/270113.5000.00113.5001,4410.00%
2023/12/260114.5000.00114.0001,4520.00%
2023/12/221115.000.3114.50114.000.81,4570.05%
2023/12/203116.003117.83115.5001,4710.00%
2023/12/151119.001118.50118.0001,6080.00%
2023/12/130.1121.501122.00121.00-0.91,638-0.06%
2023/12/121121.501121.50121.5001,6380.00%
2023/12/1111124.363121.66125.5081,6160.49%
2023/12/085118.808.1119.62119.00-31,595-0.19%
2023/12/073114.661115.50113.0021,5740.13%
2023/12/060116.262116.00116.00-21,582-0.12%
2023/12/052117.253.3118.04117.00-1.31,606-0.08%
2023/12/041120.5100.00121.5011,6590.06%
2023/12/012122.756122.83122.00-41,710-0.23%
2023/11/300121.5000.00120.5001,7090.00%
2023/11/2900.000.3123.00122.00-0.31,723-0.01%
2023/11/281122.5000.00123.5011,7360.06%
2023/11/270121.671.8122.67122.00-1.81,793-0.10%
2023/11/2436122.694121.63121.00321,8261.75%
2023/11/222129.505.7130.82129.00-3.71,788-0.21%
2023/11/2100.000129.00128.0001,7460.00%
2023/11/208129.887130.36128.0011,7360.06%
2023/11/173139.172140.50138.5011,7020.06%
2023/11/1618142.0317142.09143.0011,6670.06%
2023/11/1525135.5023135.46135.5021,5590.13%
2023/11/142129.763130.17129.00-11,471-0.07%
2023/11/1000.009.1120.90122.00-9.11,416-0.64%
2023/11/084122.004121.75122.0001,3980.00%
2023/11/076122.501121.50121.5051,3870.36%
2023/11/061122.509121.00120.00-81,367-0.58%
2023/11/0335121.4429126.72121.5061,3460.45%
2023/11/0232128.0833132.71128.50-11,300-0.08%
2023/11/0100.000.1146.50141.00-0.11,2310.00%
2023/10/3100.008138.50138.50-81,221-0.65%
2023/10/3015.1144.683143.67144.0012.11,2190.99%
2023/10/261139.5000.00139.5011,2110.08%
2023/10/2500.0012141.33142.00-121,210-0.99%
2023/10/2412142.9600.00144.00121,2060.99%
2023/10/202143.252145.50147.5001,1950.00%
2023/10/192135.751.8136.22135.500.21,1870.01%
2023/10/1817151.1529154.71143.50-121,166-1.03%
2023/10/1711150.006150.00150.0051,0300.49%
2023/10/165136.006134.00136.50-1994-0.10%
2023/10/1310.8151.9216.9143.66155.50-6.1989-0.62%
2023/10/127.9140.167.1140.10141.500.89050.08%
2023/10/111129.503127.17129.00-2873-0.23%
2023/10/062121.751123.00125.0018490.12%
2023/10/050.2121.2800.00122.000.28340.02%
2023/10/0412117.081116.50119.50118241.34%
2023/10/0200.000.1116.00119.00-0.1800-0.01%
2023/09/2800.002115.50116.00-2787-0.25%
2023/09/2700.000.1115.00115.50-0.1780-0.01%
2023/09/2600.002115.50115.00-2776-0.26%
2023/09/251113.501.1114.50116.00-0.1765-0.01%
2023/09/223114.0063114.10114.50-60755-7.94%
2023/09/2179.2120.4219120.21115.5060.27198.37%
2023/09/200113.951.7113.70115.00-1.7624-0.27%
2023/09/191113.517114.28113.00-6610-0.99%
2023/09/182112.252113.00112.5005880.00%
2023/09/152108.501109.00110.0015640.18%
2023/09/133109.171113.50108.5025480.36%
2023/09/1200.000.2107.60107.00-0.2530-0.03%
2023/09/113108.333.1110.45109.50-0.1522-0.02%
2023/09/084109.636110.67111.50-2505-0.40%
2023/09/077.8110.2013109.46108.00-5.2475-1.10%
2023/09/0618.1109.509107.78107.509.14142.19%
2023/09/051101.0000.00100.0013580.28%
2023/09/0400.002103.50101.50-2355-0.56%
2023/09/011101.003102.33101.00-2336-0.59%
2023/08/3120102.3814103.07103.0063161.89%
2023/08/305.199.40297.1599.603.12501.24%
2023/08/29287.83688.4791.80-4206-1.93%
2023/08/28883.24382.5383.5051772.81%
2023/07/31188.6000.0088.0013190.31%
2023/07/25093.8000.0093.5003360.00%
2023/07/2000.00091.3091.4003380.00%
2023/07/18599.78593.4893.0003480.00%
2023/07/1700.00195.5095.20-1350-0.29%
2023/07/1300.001.191.0390.20-1.1379-0.29%
2023/07/1200.00092.9091.3003880.00%
2023/07/11094.7000.0092.5003970.00%
2023/07/0400.00199.5098.80-1550-0.18%
2023/07/0300.000100.0099.9005720.00%
2023/06/3000.00197.8098.20-1572-0.17%
2023/06/27299.5010100.5098.30-8577-1.39%
2023/06/2600.000101.00101.5005780.00%
2023/06/161102.001102.00102.0005960.00%
2023/06/1500.005103.00103.00-5642-0.78%
2023/06/1400.001103.00102.50-1646-0.15%
2023/06/131103.0000.00103.0016470.15%
2023/06/1200.002102.50102.00-2649-0.31%
2023/06/091103.5000.00103.0016510.15%
2023/06/083104.671104.00103.0026530.31%
2023/06/0200.001105.00104.00-1656-0.15%
2023/06/011.1104.0000.00104.001.16560.17%
2023/05/291104.502104.75104.50-1664-0.15%
2023/05/261103.5070103.60103.50-69667-10.33%
2023/05/2400.0030108.00108.50-30673-4.45%
2023/05/2300.0013107.50107.50-13682-1.91%
2023/05/2200.009107.50107.00-9689-1.30%
2023/05/1900.0060107.50106.50-60698-8.59%
2023/05/182108.7500.00109.0027110.28%
2023/05/17191111.6225111.70109.5016671823.10% 大買/鉅額交易
2023/05/165111.502.1113.41106.5037390.40%
2023/05/1523109.637110.86109.50167382.17%
2023/05/119105.2810103.45102.00-1726-0.14%
2023/05/109105.5000.00105.5098211.10%
2023/05/091102.0000.00102.0018700.11%
2023/05/0400.000104.00103.0009590.00%
2023/05/0300.000104.50104.0009710.00%
2023/05/021106.000104.25105.0019730.10%
2023/04/283107.672109.00103.5019730.10%
2023/04/2600.001102.00102.00-1964-0.10%
2023/04/251101.0000.00101.5019680.10%
2023/04/240100.5000.00102.5009670.00%
2023/04/2000.001.6103.88103.00-1.6973-0.16%
2023/04/191110.0029108.14107.50-28969-2.89%
2023/04/1830115.6300.00110.00309623.12%
2023/04/170112.000112.29113.5009420.00%
2023/04/1400.000111.67111.0009330.00%
2023/04/131112.501114.42111.0009340.00%
2023/04/121114.009114.17111.50-8920-0.87%
2023/04/110109.8300.00108.5009050.00%
2023/04/1014112.899113.16108.5059020.56%
2023/04/070113.557114.00108.00-7881-0.79%
2023/04/067113.500.1113.50113.506.98050.86%
2023/03/310104.255104.00103.50-5790-0.63%
2023/03/3000.001104.50104.00-1797-0.13%
2023/03/290103.5000.00103.5008100.00%
2023/03/280104.9000.00102.5008200.00%
2023/03/271104.012105.25105.00-1826-0.12%
2023/03/240105.0000.00105.0008370.00%
2023/03/230104.2000.00104.0008570.00%
2023/03/211105.0100.00104.0018700.12%
2023/03/2042106.8342108.67107.0008660.00%
2023/03/1600.00294.7593.00-2846-0.24%
2023/03/15297.40198.7095.8018680.12%
2023/03/14198.5000.0096.8018870.11%
2023/03/102102.0000.00100.5029730.21%
2023/03/080106.7500.00108.5001,0260.00%
2023/03/071107.0000.00108.0011,0720.09%
2023/03/0300.001109.00108.00-11,314-0.08%
2023/03/022111.753112.33110.50-11,339-0.07%
2023/02/240.1110.0000.00110.500.11,4640.01%
2023/02/2300.001.1111.59112.50-1.11,584-0.07%
2023/02/221.1109.552109.50111.50-0.91,638-0.05%
2023/02/210113.5000.00113.0001,6820.00%
2023/02/173115.503114.50114.0001,7860.00%
2023/02/161.1117.272115.25114.50-0.91,866-0.05%
2023/02/154114.624114.13114.5002,0170.00%
2023/02/145.1118.035117.29113.500.12,0160.00%
2023/02/136113.007113.71114.00-12,011-0.05%
2023/02/1018112.6918112.22109.0002,0120.00%
2023/02/093112.333113.00113.0002,0530.00%
2023/02/0818.5115.9524116.98113.50-5.52,097-0.26%
2023/02/0719104.7921.1108.40112.00-2.12,119-0.10%
2023/02/062.1101.813102.67102.00-0.92,146-0.04%
2023/02/0334109.2227112.65107.0072,2930.31%
2023/02/01093.10297.40100.00-22,379-0.08%
2023/01/31191.5000.0091.2012,3750.04%
2023/01/3000.00292.5092.30-22,392-0.08%
2023/01/17390.5300.0089.9032,4380.12%
2023/01/1600.00291.5592.50-22,436-0.08%
2023/01/10195.6000.0095.0012,4300.04%
2023/01/06298.3500.0097.7022,4390.08%
2023/01/052100.502103.5098.5002,4440.00%
2023/01/031101.0000.00101.5012,4480.04%
2022/12/30199.9000.0099.1012,4490.04%
2022/12/2900.00296.00100.50-22,451-0.08%
2022/12/2600.001104.50103.00-12,974-0.03%
2022/12/2300.001101.50105.00-13,097-0.03%
2022/12/213105.003106.83104.0003,1660.00%
2022/12/202106.753106.50103.00-13,180-0.03%
2022/12/162110.5000.00111.5023,1620.06%
2022/12/154115.755114.60116.00-13,149-0.03%
2022/12/142111.003111.50111.50-13,129-0.03%
2022/12/1300.001110.50110.50-13,124-0.03%
2022/12/1200.001113.50115.00-13,122-0.03%
2022/12/092118.252119.75116.0003,1190.00%
2022/12/082113.752114.00117.0003,1110.00%
2022/12/075117.104115.88115.5013,0990.03%
2022/12/0600.001119.00121.00-13,078-0.03%
2022/12/0511125.182127.00123.0093,1200.29%
2022/12/022123.502123.00122.5003,1160.00%
2022/12/013122.674124.00122.00-13,155-0.03%
2022/11/303122.173121.83124.0003,1630.00%
2022/11/298124.8810122.20121.00-23,156-0.06%
2022/11/2818126.31131127.74124.50-1133,159-3.58% 大賣/鉅額交易
2022/11/25121126.2122126.95121.50993,0383.26% 大買/
2022/11/247121.144120.50120.0032,9350.10%
2022/11/2319120.161121.50121.50182,9260.62%
2022/11/225123.5011123.77119.00-62,878-0.21%
2022/11/2122129.0710124.60121.50122,8120.43%
2022/11/183123.0023129.96133.50-202,711-0.74%
2022/11/1724123.0821122.57121.5032,6660.11%
2022/11/162120.002121.00121.5002,6310.00%
2022/11/1515119.2743118.41118.00-282,595-1.08%
2022/11/1438120.7613120.77122.00252,5410.98%
2022/11/1113124.7358127.09115.50-452,528-1.78%
2022/11/1066123.502.1123.50123.5063.92,4702.59%
2022/11/095106.006.1107.21112.50-1.12,458-0.04%
2022/11/083105.323105.67102.5002,5240.00%
2022/11/076110.8325109.76108.00-192,606-0.73%
2022/11/0423106.727106.86109.50162,6130.61%
2022/11/0359113.8371108.07106.00-122,596-0.46%
2022/11/0242104.8129105.98107.00132,5070.52%
2022/11/01117112.79134103.38108.50-172,470-0.69% 大買/大賣/
2022/10/3131103.681.1102.20106.0029.92,4311.23%
2022/10/28142110.96172.3107.8596.80-30.32,546-1.19% 大買/大賣/
2022/10/2737105.0000.00105.00372,5731.44%
2022/10/26493.38695.1595.50-22,615-0.08%
2022/10/254.386.5100.0086.904.32,7220.16%
2022/10/2100.000.284.0082.50-0.22,992-0.01%
2022/10/200.278.1000.0079.300.23,1520.00%
2022/10/17267.25370.9073.30-13,333-0.03%
2022/10/14168.200.274.9766.700.93,3650.03%
2022/10/12281.9000.0081.9023,4450.06%
2022/10/1100.001.292.5490.90-1.23,475-0.03%
2022/10/074.299.610.199.80101.004.13,4940.12%
2022/10/0647.2104.2200.00103.5047.23,5231.34%
2022/10/0584113.53338116.81115.00-2543,576-7.10% 大賣/鉅額交易
2022/10/04130112.3248112.66114.50823,3362.46% 大買/
2022/10/0320104.0859100.92104.50-393,261-1.20%
2022/09/3020194.493693.5595.201653,3724.89% 大買/鉅額交易
2022/09/2900.00686.6086.60-63,548-0.17%
2022/09/282975.401475.9478.80153,5990.42%
2022/09/272472.842971.9671.70-53,619-0.14%
2022/09/2600.00375.5076.80-33,660-0.08%
2022/09/23175.501277.4477.30-113,722-0.30%
2022/09/227.183.350.182.0078.3073,8200.18%
2022/09/210.181.10681.1782.70-5.93,838-0.15%
2022/09/2000.00274.0077.70-23,881-0.05%
2022/09/19278.50472.0072.00-23,899-0.05%
2022/09/15382.9300.0086.5033,9010.08%
2022/09/14383.7700.0081.2033,8970.08%
2022/09/13290.50490.1090.20-23,900-0.05%
2022/09/121494.7419.694.9092.70-5.63,901-0.14%
2022/09/0825100.4117.1100.4296.107.93,8430.21%
2022/09/078104.992103.4599.0063,7760.16%
2022/09/0611109.451112.00108.50103,7190.27%
2022/09/051121.502124.75121.50-13,685-0.03%
2022/09/0214148.4614.1147.63134.50-0.13,6660.00%
2022/09/0100.001155.00149.00-13,617-0.03%
2022/08/311.1137.2116140.00152.00-14.93,606-0.41%
2022/08/3029137.9015138.63140.00143,6000.39%
2022/08/294126.5000.00128.5043,5880.11%
2022/08/251134.0017133.03133.00-163,645-0.44%
2022/08/2400.000122.00122.0003,6430.00%
2022/08/230109.5000.00111.0003,6440.00%
2022/08/224125.503131.50121.5013,6340.03%
2022/08/192123.502.1123.50123.50-0.13,6070.00%
2022/08/183109.005110.21112.50-23,619-0.06%
2022/08/17899.549101.02102.50-13,542-0.03%
2022/08/1610093.3000.0093.301003,4292.92%
2022/08/151482.22983.2784.9053,4260.15%
2022/08/12576.222775.5977.20-223,312-0.66%
2022/08/113069.449.167.6470.2020.93,1960.66%
2022/08/10965.5810.165.9163.90-1.13,137-0.04%
2022/08/09668.52169.2068.5053,0810.16%
2022/08/08269.05269.4068.6003,0510.00%
2022/08/051871.511371.6871.1053,0120.17%
2022/08/041669.241869.8071.10-22,890-0.07%
2022/08/035371.755170.0468.3022,7490.07%
2022/08/02267.751067.4867.70-82,580-0.31%
2022/08/011170.0819.369.2469.90-8.32,529-0.33%
2022/07/2952.368.3228767.1068.00-234.72,400-9.78% 大賣/鉅額交易
2022/07/2825164.981463.5465.502372,18010.87% 大買/鉅額交易
2022/07/273559.653159.7359.6042,0760.19%
2022/07/261262.852059.0057.50-81,912-0.42%
2022/07/25563.8000.0063.8051,8210.27%
2022/07/222156.861056.0058.00111,8080.61%
2022/07/21152.80252.6552.80-11,714-0.06%
2022/07/201449.681049.8948.0541,6690.24%
2022/07/1900.00347.5047.50-31,587-0.19%
2022/07/18340.73241.1543.2011,5710.06%
2022/07/15340.92339.7739.3001,5310.00%
2022/07/14842.23841.9841.5001,5070.00%
2022/07/13645.106.343.5042.20-0.31,464-0.02%
2022/07/12642.29742.6343.90-11,403-0.07%
2022/07/111846.031548.5744.4531,3500.22%
2022/07/083650.403850.2949.35-21,255-0.16%
2022/07/073347.742848.2447.9051,0630.47%
2022/07/06846.781045.2647.30-2758-0.26%
2022/07/051442.2015.441.3843.00-1.4698-0.20%
2022/07/041437.441336.9139.1016000.17%
2022/07/01335.57535.7735.55-2529-0.38%
2022/06/302537.722437.3933.7014650.22%
2022/06/29135.6000.0036.4013640.27%
2022/06/28336.50333.1033.1003430.00%
2022/06/27232.30333.5234.35-1298-0.34%
2022/06/24230.13230.8531.2502740.00%
2022/06/2300.00427.3528.45-4265-1.51%
2022/06/22127.85227.5825.90-1259-0.39%
2022/06/21227.15628.4528.70-4255-1.57%
2022/06/20529.52228.3828.1532471.21%
2022/06/17432.04331.2031.2512400.42%
2022/06/1600.00133.3534.35-1232-0.43%
2022/06/15331.03231.8331.2512260.44%
2022/06/14132.502031.7831.45-19224-8.45%
2022/06/13133.6500.0034.0012190.46%
2022/06/10534.40535.6435.4002130.00%
2022/06/09534.5000.0034.8552082.40%
2022/06/081936.17236.1535.10172068.25%
2022/06/071535.651436.5036.3012000.50%
2022/06/061136.918.337.1336.202.71921.43%
2022/06/02134.0500.0035.0511390.71%
2022/06/01231.383.130.9831.90-1.1116-0.95%
2022/05/31629.436.129.1329.00-0.191-0.13%
2022/05/27127.8000.0027.801681.46%
2022/05/2600.00124.0025.30-162-1.60%
2022/05/25023.00522.9523.00-546-10.72%
2022/05/2400.00123.9522.65-146-2.16%
2022/05/2300.007.323.5123.65-7.345-16.18%
2022/05/20023.2000.0023.000440.00%
2022/05/1900.001523.6123.25-1542-35.43%
2022/05/18225.10524.5425.10-334-8.58%
2022/05/16821.7200.0021.9583025.99%
2022/05/131822.050.222.6023.0017.82861.93%
2022/05/12620.1800.0020.9562226.14%
2022/04/19021.5000.0021.700220.00%
2022/04/14021.2500.0022.300220.01%
2022/04/13022.65022.6522.65022-0.20%
2022/04/12022.90022.9022.80021-0.05%
2022/04/0800.00023.3023.40022-0.01%
2022/04/07023.000.223.3523.35-0.222-0.78%
2022/04/0600.000.323.0023.15-0.322-1.47%
2022/03/290.123.00023.8023.050.1200.28%
2022/03/280.422.6500.0023.050.4202.14%
2022/03/250.522.0000.0022.650.5192.55%
2022/03/2300.00021.5522.20018-0.01%
2022/03/14019.9000.0020.400180.01%
2022/03/07019.5000.0019.650180.01%
2022/03/04020.70123.0021.00-118-5.39%
2022/03/03119.80119.5021.500180.00%
2022/03/02117.1500.0019.801175.73%
2022/03/01019.5000.0018.000160.01%
2022/02/25018.0400.0018.050180.06%
2022/02/24018.2000.0018.100180.02%
2022/02/14016.1500.0016.650160.01%
2022/02/10016.6200.0016.550160.02%
2022/02/09016.4000.0016.700170.01%
2022/01/1400.00118.3018.30-116-6.03%
2022/01/06018.8500.0018.850180.01%
2021/11/2600.00120.2020.20-1133-0.75%
2021/10/22020.2500.0020.2002110.00%
2021/10/1400.00319.8519.85-3224-1.34%
2021/10/13020.8000.0020.0502300.00%
2021/10/08121.7500.0021.6512530.39%
2021/09/2900.0033.043.04-3254-1.18%
2021/09/2833.1200.003.1832501.20%
2021/09/2700.0023.573.40-2243-0.82%
2021/09/240.33.22183.283.38-17.7220-8.03%
2021/09/2300.0003.053.120203-0.01%
2021/09/1703.0100.003.0001980.00%
2021/09/1500.0002.882.9701930.00%
2021/09/1463.0202.983.0361903.15%
2021/09/1312.73.1402.883.1512.71876.78%
2021/09/0800.000.53.213.26-0.5186-0.27%
2021/09/06293.3500.003.342918515.67%
2021/09/0300.0003.253.2601840.00%
2021/09/0200.0033.253.24-3183-1.64%
2021/09/0100.0043.263.25-4184-2.17%
2021/08/3100.00143.243.24-14185-7.54%
2021/08/30253.1300.003.252518413.58%
2021/08/2733.1200.003.1231831.64%
2021/08/2600.0053.143.11-5185-2.70%
2021/08/2323.140.53.523.141.51920.78%
2021/08/1900.0023.253.20-2194-1.03%
2021/08/1733.2143.213.21-1192-0.52%
2021/08/1200.0003.053.1501910.00%
2021/08/0353.7000.003.5052042.45%
2021/08/0263.5600.003.5661963.06%
2021/07/2200.0033.203.18-3281-1.07%
2021/07/2033.2000.003.1533760.80%
2021/07/0800.001.23.743.55-1.2419-0.28%
2021/07/070.73.4163.303.49-5.3410-1.30%
2021/07/0663.1400.003.2464111.46%
2021/07/0200.0013.223.18-1410-0.24%
2021/07/0100.0053.213.22-5411-1.22%
2021/06/300.43.1100.003.160.44080.10%
2021/06/2913.1400.003.1214090.24%
2021/06/1853.1100.003.1154261.17%
2021/06/1500.0023.333.21-2472-0.42%
2021/06/1100.0073.253.33-7480-1.46%
2021/05/3143.1000.003.2344870.82%
2021/05/260.13.2500.003.300.14840.02%
2021/05/250.33.2200.003.270.34850.06%
2021/05/210.33.2400.003.290.34870.06%
2021/05/2000.0033.333.30-3487-0.62%
2021/05/194.43.1900.003.144.44870.90%
2021/05/1833.2000.003.2234860.62%
2021/05/1100.000.13.363.50-0.1474-0.01%
2021/05/0700.0053.563.65-5460-1.09%
2021/04/2900.0023.303.26-2386-0.52%
2021/04/2800.0073.173.24-7377-1.86%
2021/04/2723.0133.163.06-1363-0.28%
2021/04/26102.8913.403.3093422.63%
2021/04/2054.0000.004.0052362.12%
2021/04/1513.8000.003.8012180.46%
2021/03/3003.6200.003.5602020.00%
2021/03/2503.5600.003.6102030.00%
2021/03/2403.7000.003.8502050.00%
2021/03/2303.6400.003.7002010.00%
2021/03/2200.0053.553.68-5195-2.56%
2021/03/1953.50203.503.35-15188-7.97%
2021/03/18204.1204.123.702018011.09%
2021/03/1603.4100.003.4101450.00%
2021/03/1503.2300.003.1001400.00%
2021/03/1203.0902.993.0701400.00%
2021/03/1103.1300.003.0001400.00%
2021/03/1003.1700.003.0001380.00%
2021/02/2303.0100.003.0101510.00%
2021/02/0102.9500.003.0501700.00%
2021/01/2500.0013.183.12-1170-0.59%
2020/12/1800.0033.413.43-3728-0.41%
2020/11/2500.0053.753.76-51,002-0.50%
2020/11/2400.00203.863.72-201,001-2.00%
2020/11/2300.00263.903.88-261,000-2.60%
2020/10/1600.0034.974.66-3913-0.33%
2020/10/1534.8534.864.8609050.00%
2020/10/1475.0100.005.1578950.78%
2020/10/1300.00504.504.70-50878-5.69%
2020/10/0600.0034.674.80-3794-0.38%
2020/10/0534.5084.994.50-5761-0.66%
2020/09/30584.8500.004.97587208.05%
2020/09/2500.001005.575.57-100636-15.72%
2020/09/2425.3116.186.1815980.17%
2020/09/17133.5200.003.85133883.34%
2020/09/16313.5153.723.50263587.25%
2020/09/1100.000.92.812.81-0.9242-0.37%
2020/09/08502.8600.002.865019625.51%
2020/09/0300.0002.352.3501570.00%
2020/07/2852.0800.002.0851144.38%
2020/07/2000.0002.062.09087-0.03%
2020/06/2200.0001.992.0201040.00%
2020/06/190.11.9900.001.990.11040.10%
2020/06/1100.0001.912.0001040.00%
2020/06/0200.0001.952.0001030.00%
2020/05/1102.1400.002.2201060.00%
2020/05/0700.0002.152.220107-0.01%
2020/05/0500.0002.122.1501060.00%
2020/05/0400.0002.052.1501080.00%
2020/04/2802.2000.002.2001090.00%
2020/04/2702.1100.002.1001110.00%
2020/04/2202.1500.002.1501360.00%
2020/04/2102.2002.202.2001520.00%
2020/04/2002.1700.002.2201560.01%
2020/04/1602.1000.002.2401650.00%
2020/04/0902.0800.002.1001690.00%
2020/04/0802.3000.002.3001700.00%
2020/04/0602.3800.002.4101700.00%
2020/04/0102.2500.002.3001640.00%
2020/03/2701.8400.001.8901520.00%
2020/03/2501.6600.001.7001460.00%
2020/03/2401.5300.001.5801450.00%
2020/03/2301.4000.001.4401460.00%
2020/03/1901.4000.001.4001510.00%
2020/03/1801.5300.001.5501510.00%
2020/03/1700.0001.461.4601510.00%
2020/03/1101.75301.901.87-30143-20.96%
2020/03/1001.9000.001.9001410.00%
2020/03/0901.9200.001.9201390.00%
2020/03/0601.96201.982.00-20140-14.26%
2020/03/0501.9611.971.96-1142-0.70%
2020/03/0401.9600.002.0101490.00%
2020/03/0301.9700.002.0001610.00%
2020/03/0202.0000.002.0001680.00%
2020/02/2701.9700.002.0001720.00%
2020/02/2602.0000.002.0401720.00%
2020/02/2501.9600.001.9901720.00%
2020/02/2402.0100.002.0501740.00%
2020/02/2102.0000.002.0501830.00%
2020/02/2002.0100.002.0501860.00%
2020/02/1901.9800.002.0301860.00%
2020/02/1802.0300.002.1401870.00%
2020/02/1702.0100.002.0301860.00%
2020/02/1402.05652.052.05-65186-34.78%
2020/02/1302.0100.002.0101840.00%
2020/02/1202.0700.002.1001810.00%
2019/11/2502.6500.002.790990.00%
2019/11/2000.003.72.832.83-3.798-3.74%
2019/11/1902.5800.002.580890.01%
2019/09/2600.000.82.943.01-0.877-1.01%
2019/09/2400.0002.913.000780.00%
2019/09/1900.0012.923.07-178-1.28%
2019/09/1800.001.72.953.01-1.777-2.23%
2019/08/0102.3000.002.320340.00%
2019/07/2400.0002.262.310400.00%
2019/05/3000.0002.772.8301010.00%
2019/05/2400.0002.812.8701050.00%
2019/05/2200.0002.702.8201070.00%
2019/05/2100.0002.652.7801080.00%
2019/05/1600.0002.752.8801120.00%
2019/05/1500.0002.732.7801140.00%
2019/05/1300.0002.802.8301140.00%
2019/05/0900.0002.772.8201140.00%
2019/04/2900.0002.652.7501130.00%
2019/04/2600.0002.592.6201130.00%
2019/04/2302.6700.002.6901110.00%
2019/04/1500.0013.033.02-1100-1.00%
2019/04/1003.2000.003.2601090.00%
2019/04/0303.2900.003.3301480.01%
2019/03/2703.5163.563.56-6154-3.87%
2019/03/2603.4900.003.5801590.02%
2019/03/2103.5900.003.6401680.00%
2019/03/2003.5500.003.5801730.00%
2019/03/1900.004.93.593.59-4.9174-2.84%
2019/03/1303.6100.003.8001710.00%
2019/03/1203.9000.003.9901700.00%
2019/03/1103.7100.003.8401660.01%
2019/03/0803.6100.003.7001690.01%
2019/03/0703.6400.003.6801680.00%
2019/03/0503.6100.003.6801710.01%
2019/02/2703.6600.003.7001880.00%
2019/02/2603.6300.003.6501890.01%
2019/02/1404.0100.004.1001870.00%
2019/01/1474.4500.004.4671813.86%
2018/12/2600.000.74.404.40-0.7146-0.48%
2018/11/26103.3873.383.383654.56%
2018/08/2700.0003.833.9001330.00%
2018/08/2100.002.23.803.87-2.2135-1.63%
2018/08/03103.9900.004.00101407.13%
2018/08/01203.8000.003.922014114.17%
2018/07/30203.4200.003.392013814.41%
2018/07/2600.0003.313.3801380.00%
2018/06/2800.000.23.763.92-0.2294-0.07%
2018/05/3000.0003.903.9003000.00%
2018/05/2500.0003.924.0003000.00%
2018/04/2700.004.53.703.97-4.5258-1.74%
2018/04/230.94.2700.004.270.92240.40%
2018/04/2003.8400.003.8901950.01%
2018/04/1953.2200.003.5451672.98%
2018/04/1600.0002.892.930146-0.02%
2018/04/1300.0002.892.9301440.00%
2018/04/1002.6000.002.7601140.00%
2018/04/0902.7600.002.7901130.00%
2018/04/0302.8200.002.8901090.00%
2018/03/3102.8100.002.8601050.01%
2018/03/3002.7100.002.7701040.03%
2018/03/2902.7000.002.7601030.00%
2018/03/2702.6600.002.750990.00%
2018/03/2602.6200.002.700990.01%
2018/03/2302.7000.002.720970.00%
2018/03/2202.6900.002.720960.01%
2018/03/2102.6100.002.700960.01%
2018/03/2002.6600.002.730950.01%
2018/03/0200.0002.422.450790.00%
2018/02/1202.3300.002.340770.00%
2018/02/0802.3400.002.380770.00%
2018/02/0702.3600.002.370770.00%
2018/02/0602.3200.002.370770.01%
2018/02/0502.3600.002.470760.01%
倫飛營收／股價飆漲三成 公布7月 EPS 達0.87元UDN聯合新聞網－2024/08/15
倫飛（2364）因近期股價飆漲逾三成，達公布注意交易資訊，故15日公布今年7月財務數字，本期淨利0.27億元、年增110......詳全文
倫飛營收／股價飆漲三成 公布7月EPS達0.87元UDN聯合新聞網－2024/08/15
倫飛（2364）因近期股價飆漲逾三成，達公布注意交易資訊，故15日公布今年7月財務數字，本期淨利0.27億元、年增110......詳全文
倫飛按讚明年景氣 看好歐美市場逐步改善UDN聯合新聞網－2023/12/01
倫飛（2364）昨（1）日舉行法說會，展望後市，倫飛總經理高思復表示，預期2024年歐美市場景氣會逐步改善，帶動企業用戶......詳全文
倫飛 相關文章
倫飛 相關影音