金像電 (2368)-華南永昌券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
192.5
漲跌
▲5.5
漲幅
+2.94%
成交量
5,834張
產業
上市電子零組件類股
1485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	17	193.26	3.5	194.35	192.50	13.5	9,791	0.14%
2024/04/25	5.2	190.60	3.6	187.64	187.00	1.6	9,799	0.02%
2024/04/24	12.1	195.18	5	196.20	196.50	7.1	9,812	0.07%
2024/04/23	8.3	184.44	392	185.44	188.00	-383.8	9,758	-3.93%	大賣/鉅額交易
2024/04/22	21.5	186.82	7.9	183.77	182.00	13.7	9,666	0.14%
2024/04/19	11.1	198.41	55	196.58	196.00	-44	9,531	-0.46%
2024/04/18	27	204.15	2.1	204.88	205.00	24.9	9,488	0.26%
2024/04/17	78.2	203.24	52	201.73	201.50	26.2	9,472	0.28%
2024/04/16	56.1	201.20	210	201.07	201.50	-153.9	9,455	-1.63%	大賣/鉅額交易
2024/04/15	159.4	214.53	653.2	214.00	212.50	-493.8	9,443	-5.23%	大買/大賣/鉅額交易
2024/04/12	8.1	230.05	0	0.00	229.50	8.1	9,313	0.09%
2024/04/11	102.1	229.95	1	229.50	229.50	101.1	9,337	1.08%	大買/鉅額交易
2024/04/10	104	235.33	2.1	235.53	230.50	102	9,333	1.09%	大買/鉅額交易
2024/04/09	19	238.08	8	240.25	237.00	11	9,352	0.12%
2024/04/08	3	243.83	4	245.50	242.50	-1	9,345	-0.01%
2024/04/03	5	237.30	4.1	237.13	241.00	0.9	9,259	0.01%
2024/04/02	13.4	235.52	12.1	233.67	234.00	1.3	9,240	0.01%
2024/04/01	1	245.00	1.1	246.60	245.00	-0.1	9,145	0.00%
2024/03/29	12	247.75	10	248.75	245.50	2	9,152	0.02%
2024/03/28	2	245.50	3.1	246.49	244.50	-1.1	9,107	-0.01%
2024/03/27	17.1	249.86	61	250.84	251.00	-43.9	9,052	-0.49%
2024/03/26	52.1	249.82	1	248.00	242.00	51.1	8,927	0.57%
2024/03/25	40.1	249.25	8	251.81	247.50	32.1	8,912	0.36%
2024/03/22	6	247.67	34.5	245.85	247.50	-28.5	8,866	-0.32%
2024/03/21	7	233.79	7.1	234.17	233.50	0	8,668	0.00%
2024/03/20	1.3	229.80	131	231.37	229.50	-129.8	8,699	-1.49%	大賣/鉅額交易
2024/03/19	23.9	232.69	82.4	227.14	229.50	-58.4	8,751	-0.67%
2024/03/18	15	236.67	6	236.92	238.00	9	8,684	0.10%
2024/03/15	7.1	227.10	23.1	228.56	232.50	-16	8,689	-0.18%
2024/03/14	62.1	223.80	82	222.66	220.50	-19.9	8,659	-0.23%
2024/03/13	68.8	231.52	13	231.15	229.00	55.8	8,739	0.64%
2024/03/12	15.4	241.23	123.3	241.92	242.50	-108	8,651	-1.25%	大賣/鉅額交易
2024/03/11	28.1	251.97	14	250.64	248.00	14.1	8,593	0.16%
2024/03/08	48.4	251.87	69.1	252.38	249.50	-20.7	8,641	-0.24%
2024/03/07	73.2	263.88	21.1	256.40	252.50	52.2	8,595	0.61%
2024/03/06	30	268.73	28.3	267.01	274.50	1.7	8,335	0.02%
2024/03/05	12	261.25	103	261.10	265.50	-91	8,341	-1.09%	大賣/
2024/03/04	14	261.22	14	261.14	259.00	0	8,359	0.00%
2024/03/01	7	262.00	15.2	263.41	261.50	-8.2	8,322	-0.10%
2024/02/29	59	257.44	13	254.12	257.00	46	8,274	0.56%
2024/02/27	119.1	255.33	33	251.79	252.50	86.1	8,255	1.04%	大買/
2024/02/26	10	260.35	7	261.43	261.50	3	8,170	0.04%
2024/02/23	31.1	264.21	21	263.86	262.00	10.1	8,128	0.12%
2024/02/22	27.1	257.03	75.5	256.52	255.50	-48.4	8,003	-0.60%
2024/02/21	23	261.41	13	257.88	259.50	10	7,836	0.13%
2024/02/20	177.4	256.79	233.3	257.11	261.50	-55.9	7,793	-0.72%	大買/大賣/
2024/02/19	67.8	267.18	18.7	268.52	265.00	49.1	7,781	0.63%
2024/02/16	132.2	273.40	23	273.20	275.00	109.2	7,674	1.42%	大買/鉅額交易
2024/02/15	62.3	272.19	62.2	272.28	273.00	0.2	7,656	0.00%
2024/02/05	144.2	249.18	76.5	248.09	248.50	67.7	7,528	0.90%	大買/
2024/02/02	24.1	241.49	25	240.78	241.00	-0.9	7,755	-0.01%
2024/02/01	13	229.35	6	231.00	231.50	7	7,649	0.09%
2024/01/31	34.2	234.61	133	231.53	229.00	-98.8	7,741	-1.28%	大賣/
2024/01/30	99	228.66	151.7	234.21	234.00	-52.7	7,738	-0.68%	大賣/
2024/01/29	1.1	218.86	158	222.97	224.50	-156.9	7,520	-2.09%	大賣/鉅額交易
2024/01/26	8	219.00	11.5	219.02	216.50	-3.5	7,612	-0.05%
2024/01/25	7.4	223.22	15.3	224.05	222.50	-7.9	7,651	-0.10%
2024/01/24	4	218.00	16	219.09	216.50	-12	7,583	-0.16%
2024/01/23	18	221.22	7	219.57	221.50	11	7,645	0.14%
2024/01/22	257	218.37	55.2	218.77	222.00	201.8	7,580	2.66%	大買/鉅額交易
2024/01/19	47.1	203.99	25	204.42	204.00	22.1	7,423	0.30%
2024/01/18	17.1	202.19	3	206.00	200.50	14.1	7,433	0.19%
2024/01/17	7	212.36	224.6	212.89	210.50	-217.6	7,369	-2.95%	大賣/鉅額交易
2024/01/16	3	215.33	5	217.30	214.50	-2	7,386	-0.03%
2024/01/15	201	215.56	69.9	215.71	216.00	131.1	7,379	1.78%	大買/鉅額交易
2024/01/12	2	206.75	43	208.23	208.00	-41	7,425	-0.55%
2024/01/11	35	203.86	17	201.18	206.00	18	7,457	0.24%
2024/01/10	4	200.50	60.1	198.79	200.00	-56	7,509	-0.75%
2024/01/09	20.2	200.38	162	197.06	195.50	-141.8	7,541	-1.88%	大賣/鉅額交易
2024/01/08	33	204.33	64	205.31	204.50	-31	7,519	-0.41%
2024/01/05	12.1	207.16	1	206.50	205.50	11.1	7,562	0.15%
2024/01/04	6	215.75	142	214.93	213.00	-136	7,600	-1.79%	大賣/鉅額交易
2024/01/03	11.1	215.26	26	217.35	218.50	-14.9	7,637	-0.20%
2024/01/02	2	217.75	208.4	218.51	218.00	-206.4	7,643	-2.70%	大賣/鉅額交易
2023/12/29	31	218.66	1	217.50	218.00	30	7,716	0.39%
2023/12/28	183	217.48	24	218.15	214.50	159	7,853	2.02%	大買/鉅額交易
2023/12/27	5.1	216.17	15	216.37	217.00	-9.9	8,073	-0.12%
2023/12/26	12	213.88	3	215.00	215.50	9	8,392	0.11%
2023/12/25	6	215.75	6	215.08	213.50	0	8,610	0.00%
2023/12/22	21.2	216.91	33.2	216.54	217.00	-12	8,705	-0.14%
2023/12/21	26	209.83	22	208.98	210.50	4	8,828	0.05%
2023/12/20	11.3	213.32	212	213.23	213.50	-200.7	9,114	-2.20%	大賣/鉅額交易
2023/12/19	15	213.27	37	212.38	213.50	-22	9,164	-0.24%
2023/12/18	13.2	215.54	5	214.90	216.00	8.2	9,215	0.09%
2023/12/15	94.1	214.57	2.1	215.26	215.50	92	9,288	0.99%
2023/12/14	17.5	223.54	29	223.45	220.00	-11.5	9,289	-0.12%
2023/12/13	5	221.30	10	223.95	223.50	-5	9,307	-0.05%
2023/12/12	70	221.15	49	221.46	219.50	21	9,358	0.22%
2023/12/11	96.7	228.43	284	225.75	220.50	-187.3	9,350	-2.00%	大賣/鉅額交易
2023/12/08	27	239.02	38.7	238.74	238.00	-11.7	9,317	-0.13%
2023/12/07	12.3	227.09	11.3	227.84	224.50	1	9,137	0.01%
2023/12/06	1	214.01	18	221.47	223.50	-17	9,168	-0.19%
2023/12/05	14.2	213.97	157	216.85	212.00	-142.8	9,163	-1.56%	大賣/鉅額交易
2023/12/04	6.1	226.98	1	232.50	224.00	5.1	9,137	0.06%
2023/12/01	7	228.34	21	227.88	229.50	-14	9,393	-0.15%
2023/11/30	4.2	229.70	6	228.83	228.00	-1.9	9,479	-0.02%
2023/11/29	4	222.63	15.9	225.62	225.00	-11.9	9,460	-0.13%
2023/11/28	1	216.53	4	217.88	217.50	-3	9,624	-0.03%
2023/11/27	4	213.75	187	212.43	211.50	-183	9,746	-1.88%	大賣/鉅額交易
2023/11/24	1.2	217.00	24	216.04	217.50	-22.8	9,920	-0.23%
2023/11/23	37.1	218.69	15	216.67	215.50	22.1	9,995	0.22%
2023/11/22	4	220.63	28	220.52	221.00	-24	10,095	-0.24%
2023/11/21	59	224.80	20	223.78	225.00	39	10,258	0.38%
2023/11/20	1	224.00	5	223.60	223.50	-4	10,564	-0.04%
2023/11/17	5	220.90	2	221.50	221.50	3	10,825	0.03%
2023/11/16	13	222.42	20	219.50	220.50	-7	10,939	-0.06%
2023/11/15	18	230.50	19.5	231.40	229.00	-1.5	10,990	-0.01%
2023/11/14	31.1	231.39	44.3	231.03	232.00	-13.1	11,656	-0.11%
2023/11/13	6	220.50	3	218.67	217.00	3	12,092	0.02%
2023/11/10	185	224.30	131.3	221.75	220.50	53.7	12,229	0.44%	大買/大賣/
2023/11/09	26.1	208.76	28.4	211.73	215.00	-2.3	12,137	-0.02%
2023/11/08	21	206.64	16.1	204.98	209.00	4.9	12,248	0.04%
2023/11/07	23	199.59	30	199.15	200.00	-7	12,491	-0.06%
2023/11/06	3	196.67	67	194.99	197.50	-64	12,660	-0.51%
2023/11/03	3	188.85	12	190.83	189.00	-9	12,868	-0.07%
2023/11/02	112	182.22	89	182.58	184.00	23	12,928	0.18%	大買/
2023/11/01	5	175.30	191	175.27	177.00	-186	13,071	-1.42%	大賣/鉅額交易
2023/10/31	18.6	180.09	40.1	178.54	176.00	-21.5	13,190	-0.16%
2023/10/30	2	188.25	1	185.50	185.50	1	13,269	0.01%
2023/10/27	18.1	188.49	48.1	187.04	186.50	-30	13,444	-0.22%
2023/10/26	22.6	190.23	13	190.15	187.00	9.6	13,636	0.07%
2023/10/25	39	201.26	17	200.82	200.50	22	13,652	0.16%
2023/10/24	52	194.70	24	196.81	201.50	28	13,863	0.20%
2023/10/23	26	193.54	386	193.40	192.50	-360	13,959	-2.58%	大賣/鉅額交易
2023/10/20	115	192.76	38	191.78	192.50	77	14,232	0.54%	大買/
2023/10/19	8	197.75	43	198.08	197.50	-35	14,457	-0.24%
2023/10/18	103.1	200.84	513.9	201.08	198.50	-410.9	14,624	-2.81%	大買/大賣/鉅額交易
2023/10/17	150.1	211.13	169	210.49	207.50	-18.9	14,675	-0.13%	大買/大賣/
2023/10/16	102.3	213.45	186	213.02	215.00	-83.7	14,732	-0.57%	大買/大賣/
2023/10/13	86	220.45	27.8	221.29	223.00	58.2	14,818	0.39%
2023/10/12	30.1	223.82	29	225.50	223.50	1.1	14,832	0.01%
2023/10/11	43.6	220.20	41.8	219.13	218.00	1.8	14,997	0.01%
2023/10/06	20.1	221.35	27.4	222.68	221.00	-7.2	15,293	-0.05%
2023/10/05	54	220.40	58	221.33	222.50	-4	15,490	-0.03%
2023/10/04	129.1	218.34	145.1	218.66	221.00	-16	15,730	-0.10%	大買/大賣/
2023/10/03	351	220.94	82.3	221.11	219.00	268.7	15,759	1.71%	大買/鉅額交易
2023/10/02	321.6	224.09	317.1	224.14	215.50	4.5	15,638	0.03%	大買/大賣/
2023/09/28	311.3	219.41	30.2	218.05	219.50	281.2	15,485	1.82%	大買/鉅額交易
2023/09/27	13.3	208.56	10	209.45	211.50	3.3	15,348	0.02%
2023/09/26	67	208.69	19	210.21	204.00	48	15,546	0.31%
2023/09/25	216.1	215.42	32.2	215.07	211.00	183.9	15,739	1.17%	大買/鉅額交易
2023/09/22	94	199.23	57.3	196.25	201.00	36.7	15,794	0.23%
2023/09/21	339	193.15	18	189.83	195.00	321	15,813	2.03%	大買/鉅額交易
2023/09/20	6	194.83	6.1	193.76	193.50	-0.1	15,888	0.00%
2023/09/19	7.1	191.87	6	192.25	190.00	1.1	15,919	0.01%
2023/09/18	145.2	194.51	59	195.38	193.00	86.2	15,947	0.54%	大買/
2023/09/15	25.1	201.87	39	203.08	203.50	-13.9	15,915	-0.09%
2023/09/14	28	197.39	10.4	198.36	199.50	17.6	16,237	0.11%
2023/09/13	55.1	195.07	39.2	195.05	194.00	16	16,324	0.10%
2023/09/12	358	201.30	33	199.94	200.00	325	16,419	1.98%	大買/鉅額交易
2023/09/11	31.1	201.11	64.2	201.28	199.00	-33.2	16,718	-0.20%
2023/09/08	43	207.51	59.1	207.18	208.50	-16.1	16,660	-0.10%
2023/09/07	53.1	210.97	63	210.48	209.50	-10	16,783	-0.06%
2023/09/06	108	218.69	90.3	217.58	216.50	17.7	16,895	0.10%	大買/
2023/09/05	64	207.67	47.3	208.81	208.00	16.8	16,863	0.10%
2023/09/04	275.1	204.86	7	205.14	206.00	268.1	16,963	1.58%	大買/鉅額交易
2023/09/01	196.3	204.87	388.2	201.67	201.00	-191.9	17,167	-1.12%	大買/大賣/鉅額交易
2023/08/31	85	212.21	35	212.47	215.50	50	17,119	0.29%
2023/08/30	306	210.51	40	209.21	208.50	266	17,335	1.53%	大買/鉅額交易
2023/08/29	21	203.09	36	200.71	201.00	-15	17,494	-0.09%
2023/08/28	15	203.77	16.5	202.79	202.00	-1.5	17,497	-0.01%
2023/08/25	131.3	207.67	12.1	207.79	207.00	119.2	17,578	0.68%	大買/鉅額交易
2023/08/24	33.4	218.90	48.2	217.35	216.50	-14.8	17,675	-0.08%
2023/08/23	123.3	206.33	39	209.44	209.00	84.3	17,478	0.48%	大買/
2023/08/22	31	204.76	15	205.13	201.50	16	17,694	0.09%
2023/08/21	24	204.56	19.7	203.28	201.50	4.3	18,190	0.02%
2023/08/18	166	207.97	205	207.99	203.50	-39	18,218	-0.21%	大買/大賣/
2023/08/17	366.7	197.04	242.5	197.30	206.50	124.2	17,771	0.70%	大買/大賣/鉅額交易
2023/08/16	64	184.66	52.4	184.37	188.00	11.6	17,637	0.07%
2023/08/15	47.1	179.92	37.1	180.58	180.00	10.1	18,217	0.06%
2023/08/14	97.2	173.76	29.1	174.08	173.50	68.2	18,299	0.37%
2023/08/11	141	175.43	96.8	176.00	178.50	44.2	18,279	0.24%	大買/
2023/08/10	56.2	169.01	71	167.13	166.50	-14.8	18,003	-0.08%
2023/08/09	36.1	177.42	44	177.22	179.00	-8	17,778	-0.04%
2023/08/08	121	168.95	41.1	170.54	172.00	79.9	17,596	0.45%	大買/
2023/08/07	49	167.66	41	167.07	168.00	8	17,423	0.05%
2023/08/04	60.3	157.74	37	158.78	158.50	23.3	17,245	0.14%
2023/08/02	11.2	162.31	84.3	160.30	157.50	-73.1	17,111	-0.43%
2023/08/01	39.2	165.22	72	164.47	165.00	-32.8	16,979	-0.19%
2023/07/31	89.9	176.20	205.1	171.67	169.50	-115.3	16,856	-0.68%	大賣/鉅額交易
2023/07/28	24	177.31	24	176.19	178.50	0	16,700	0.00%
2023/07/27	50.7	181.75	17	180.91	176.00	33.7	16,663	0.20%
2023/07/26	41.8	175.64	60.5	175.99	174.50	-18.7	16,436	-0.11%
2023/07/25	82.4	185.06	52.7	183.51	177.00	29.7	16,360	0.18%
2023/07/24	45.1	183.86	51	184.28	188.50	-5.9	16,090	-0.04%
2023/07/21	42.1	179.29	79.2	180.22	181.00	-37.1	15,856	-0.23%
2023/07/20	11	174.45	12.9	175.41	175.50	-1.9	15,743	-0.01%
2023/07/19	39.2	174.58	62	173.94	171.50	-22.8	15,678	-0.15%
2023/07/18	35.3	179.03	230	178.52	178.00	-194.8	15,619	-1.25%	大賣/鉅額交易
2023/07/17	69.1	178.21	99.9	177.30	176.50	-30.8	15,444	-0.20%
2023/07/14	258.1	180.03	103.2	180.22	182.00	154.9	15,399	1.01%	大買/大賣/鉅額交易
2023/07/13	203.2	183.17	107.4	181.32	180.00	95.8	15,223	0.63%	大買/大賣/
2023/07/12	383.1	168.02	83	167.57	170.00	300	15,013	2.00%	大買/鉅額交易
2023/07/11	834	162.95	115	162.28	163.50	719	14,816	4.85%	大買/大賣/鉅額交易
2023/07/10	162	153.42	39	152.47	155.00	123	14,581	0.84%	大買/鉅額交易
2023/07/07	34.1	149.70	41	149.78	148.50	-6.9	14,598	-0.05%
2023/07/06	49.2	149.42	61	150.46	149.00	-11.9	14,706	-0.08%
2023/07/05	30	154.82	42	155.50	154.50	-12	14,620	-0.08%
2023/07/04	71	154.26	88.1	155.19	155.50	-17.1	14,613	-0.12%
2023/07/03	70	151.79	56.2	151.57	153.00	13.8	14,426	0.10%
2023/06/30	85.2	144.61	79.1	144.15	146.00	6.1	14,134	0.04%
2023/06/29	26.1	139.22	87	137.98	139.00	-60.9	13,829	-0.44%
2023/06/28	17.4	138.45	20	139.10	138.00	-2.7	13,872	-0.02%
2023/06/27	28.3	136.09	83	135.68	135.00	-54.7	13,928	-0.39%
2023/06/26	38.1	138.74	20	140.00	138.50	18.1	13,986	0.13%
2023/06/21	727	143.22	16	142.41	142.00	711	13,981	5.09%	大買/鉅額交易
2023/06/20	134	142.77	87	142.18	142.00	47	14,126	0.33%	大買/
2023/06/19	39.1	138.13	32	139.20	140.00	7.1	14,288	0.05%
2023/06/16	39	139.90	38	140.72	139.50	1	14,268	0.01%
2023/06/15	77.1	137.84	24	138.39	138.00	53.1	14,089	0.38%
2023/06/14	20	135.08	37	135.69	134.50	-17	13,778	-0.12%
2023/06/13	32	135.45	93	136.49	136.00	-61	13,742	-0.44%
2023/06/12	25.1	136.01	392	136.80	135.00	-366.9	13,569	-2.70%	大賣/鉅額交易
2023/06/09	162.2	137.19	111	137.83	139.00	51.2	13,416	0.38%	大買/大賣/
2023/06/08	211	134.92	313	133.92	133.00	-102	13,188	-0.77%	大買/大賣/鉅額交易
2023/06/07	103.4	135.42	66	135.67	134.50	37.4	13,041	0.29%	大買/
2023/06/06	202	129.07	35	131.21	130.00	167	13,003	1.28%	大買/鉅額交易
2023/06/05	271	129.04	290	132.76	133.00	-19	12,873	-0.15%	大買/大賣/
2023/06/02	66	128.55	39	127.49	128.00	27	12,646	0.21%
2023/06/01	96	123.08	219	124.05	125.00	-123	12,322	-1.00%	大賣/鉅額交易
2023/05/31	64	123.05	25	123.50	122.00	39	12,268	0.32%
2023/05/30	176	124.53	85	123.40	125.00	91	12,147	0.75%	大買/
2023/05/29	101	120.96	124	123.41	121.50	-23	12,068	-0.19%	大買/大賣/
2023/05/26	508	122.51	225.7	125.41	121.50	282.3	12,263	2.30%	大買/大賣/鉅額交易
2023/05/25	556.7	119.95	447	121.76	122.50	109.8	11,877	0.92%	大買/大賣/鉅額交易
2023/05/24	11.1	109.32	28	108.77	111.50	-16.9	11,324	-0.15%
2023/05/23	212	110.93	53	113.81	110.50	159	11,271	1.41%	大買/鉅額交易
2023/05/22	233.6	114.03	662.1	114.38	113.50	-428.5	11,155	-3.84%	大買/大賣/鉅額交易
2023/05/19	240.1	111.55	356.4	110.97	113.50	-116.3	10,654	-1.09%	大買/大賣/鉅額交易
2023/05/18	369	101.44	474	101.36	103.50	-105	9,916	-1.06%	大買/大賣/鉅額交易
2023/05/17	269	97.76	233	95.32	97.90	36	9,528	0.38%	大買/大賣/
2023/05/16	28	95.83	212	95.83	95.10	-184	9,364	-1.96%	大賣/鉅額交易
2023/05/15	10	95.42	17	96.15	96.70	-7	9,348	-0.07%
2023/05/12	14	93.13	273	93.15	95.50	-259	9,433	-2.75%	大賣/鉅額交易
2023/05/11	11	95.31	4	95.45	95.00	7	9,485	0.07%
2023/05/10	15	97.05	23	96.28	96.20	-8	9,558	-0.08%
2023/05/09	9	97.31	5	97.94	97.30	4	9,660	0.04%
2023/05/08	18	98.17	33	98.61	97.20	-15	9,808	-0.15%
2023/05/05	5	98.14	12	98.38	98.10	-7	9,896	-0.07%
2023/05/04	9	96.60	2	96.70	96.70	7	10,067	0.07%
2023/05/03	2	97.55	78	98.05	96.70	-76	10,151	-0.75%
2023/05/02	4	98.23	13	98.76	98.20	-9	10,195	-0.09%
2023/04/28	21	99.39	1	100.00	98.60	20	10,223	0.20%
2023/04/27	12	98.62	3	98.17	98.50	9	10,153	0.09%
2023/04/26	210	96.18	102	95.48	98.40	108	10,172	1.06%	大買/大賣/鉅額交易
2023/04/25	507	97.63	139	97.34	96.40	368	10,097	3.64%	大買/大賣/鉅額交易
2023/04/24	171	101.43	5	100.24	101.50	166	10,049	1.65%	大買/鉅額交易
2023/04/21	188	98.61	254	98.63	98.20	-66	10,022	-0.66%	大買/大賣/
2023/04/20	94	99.88	24	100.70	100.00	70	10,003	0.70%
2023/04/19	16.1	102.96	7	102.79	101.50	9.1	10,094	0.09%
2023/04/18	407	101.62	123	101.04	101.50	284	10,103	2.81%	大買/大賣/鉅額交易
2023/04/17	139.1	102.56	117.1	102.00	102.50	22	10,135	0.22%	大買/大賣/
2023/04/14	21	100.62	6	100.73	99.20	15	10,082	0.15%
2023/04/13	236	100.73	425.1	100.29	99.30	-189.1	10,044	-1.88%	大買/大賣/鉅額交易
2023/04/12	913	101.89	172.1	103.26	102.50	740.9	9,937	7.46%	大買/大賣/鉅額交易
2023/04/11	134.3	103.70	159.8	103.22	103.00	-25.4	9,756	-0.26%	大買/大賣/
2023/04/10	105	98.37	50	98.72	98.80	55	9,568	0.57%	大買/
2023/04/07	38	95.10	83	94.85	95.30	-45	9,463	-0.48%
2023/04/06	28	94.44	13	94.42	94.10	15	9,350	0.16%
2023/03/31	66	97.71	12	98.37	97.30	54	9,237	0.58%
2023/03/30	12	97.88	5	97.88	97.80	7	9,224	0.08%
2023/03/29	41	97.43	16.3	97.58	96.70	24.7	9,142	0.27%
2023/03/28	112.4	97.55	41	98.00	97.70	71.4	9,014	0.79%	大買/
2023/03/27	20	97.27	39	96.86	98.00	-19	8,784	-0.22%
2023/03/24	52.2	93.38	37.4	94.22	94.00	14.8	8,744	0.17%
2023/03/23	74	94.83	48.6	95.23	93.20	25.4	8,620	0.29%
2023/03/22	76	95.29	326.6	95.61	95.40	-250.6	8,401	-2.98%	大賣/鉅額交易
2023/03/21	52	92.01	57.9	91.96	92.50	-5.9	7,819	-0.07%
2023/03/20	33	89.28	1,082.1	89.71	90.20	-1,049.1	7,651	-13.71%	大賣/鉅額交易
2023/03/17	4	88.70	8	88.74	89.50	-4	7,608	-0.05%
2023/03/16	20.1	86.92	5	86.80	86.80	15.1	7,566	0.20%
2023/03/15	0	0.00	1	89.30	88.20	-1	7,605	-0.01%
2023/03/14	6	89.30	5.5	88.91	88.10	0.5	7,634	0.01%
2023/03/13	10	88.63	457	88.47	89.30	-447	7,659	-5.84%	大賣/鉅額交易
2023/03/10	17.1	87.65	5.1	87.41	87.70	12	7,646	0.16%
2023/03/09	86.2	89.52	42	89.01	89.40	44.2	7,705	0.57%
2023/03/08	208	92.71	79	92.73	92.50	129	7,507	1.72%	大買/鉅額交易
2023/03/07	4	92.75	24.8	92.74	93.00	-20.8	7,641	-0.27%
2023/03/06	81.4	91.20	4.4	91.31	90.90	77	7,540	1.02%
2023/03/03	266.1	91.03	8	90.85	90.40	258.1	7,685	3.36%	大買/鉅額交易
2023/03/02	260	89.98	2.2	89.60	89.90	257.8	7,714	3.34%	大買/鉅額交易
2023/03/01	262.1	91.57	50	91.52	90.80	212.1	7,713	2.75%	大買/鉅額交易
2023/02/24	27	90.66	57.3	91.41	92.10	-30.3	7,631	-0.40%
2023/02/23	8	88.92	38	88.83	89.00	-30	7,430	-0.40%
2023/02/22	10	86.98	7.1	87.07	87.10	2.9	7,565	0.04%
2023/02/21	15	89.25	5.1	90.11	88.60	10	7,570	0.13%
2023/02/20	34.1	89.23	28	89.36	88.50	6.1	7,537	0.08%
2023/02/17	26	86.68	28.1	87.39	87.70	-2.1	7,443	-0.03%
2023/02/16	8	87.97	13	87.75	88.10	-5	7,570	-0.07%
2023/02/15	31	86.94	5	87.14	87.10	26	7,865	0.33%
2023/02/14	9.1	86.72	0	0.00	86.50	9.1	8,028	0.11%
2023/02/13	11	85.80	7	86.24	86.50	4	8,196	0.05%
2023/02/10	149.1	86.44	422	85.39	85.10	-272.9	8,434	-3.24%	大買/大賣/鉅額交易
2023/02/09	23.4	86.56	297	86.46	86.90	-273.6	8,363	-3.27%	大賣/鉅額交易
2023/02/08	33.1	87.96	17	87.79	87.80	16.1	8,250	0.20%
2023/02/07	173.1	87.79	11	88.46	88.00	162.1	8,254	1.96%	大買/鉅額交易
2023/02/06	24.1	90.10	82	89.80	89.50	-57.9	8,203	-0.71%
2023/02/03	319.2	93.27	11.2	93.53	93.40	308	8,194	3.76%	大買/鉅額交易
2023/02/02	1,360	91.87	38	92.19	93.50	1,322	8,215	16.09%	大買/鉅額交易
2023/02/01	16	88.97	18	88.78	89.10	-2	8,135	-0.02%
2023/01/31	21	86.96	13	87.06	87.30	8	8,206	0.10%
2023/01/30	18	88.46	0	0.00	88.00	18	8,258	0.22%
2023/01/17	9	88.06	10	88.21	88.00	-1	8,342	-0.01%
2023/01/16	13	88.62	21	88.72	88.70	-8	8,462	-0.09%
2023/01/13	10	89.34	11	88.66	89.30	-1	8,529	-0.01%
2023/01/12	56	88.86	5	89.86	88.60	51	8,742	0.58%
2023/01/11	13	91.79	7	93.20	90.90	6	8,825	0.07%
2023/01/10	16.5	91.69	15.9	91.81	91.80	0.6	8,935	0.01%
2023/01/09	53	90.04	23.5	90.15	91.00	29.5	9,201	0.32%
2023/01/06	93.1	87.29	15	86.31	87.20	78.1	9,460	0.83%
2023/01/05	19	85.53	10	86.23	85.20	9	9,816	0.09%
2023/01/04	14	87.15	5	87.44	87.00	9	9,979	0.09%
2023/01/03	1	87.48	6	88.92	89.20	-5	10,081	-0.05%
2022/12/30	2	87.15	0	0.00	86.80	2	10,259	0.02%
2022/12/29	5	86.56	5	85.60	87.00	0	10,578	0.00%
2022/12/28	17	86.43	1	86.50	85.80	16	10,960	0.15%
2022/12/27	1	90.00	1	89.60	89.70	0	11,165	0.00%
2022/12/26	0	0.00	7	89.14	89.00	-7	11,494	-0.06%
2022/12/23	8	88.14	5	88.40	88.40	3	11,992	0.02%
2022/12/22	8.5	89.88	2	90.70	89.40	6.5	12,229	0.05%
2022/12/21	12	91.03	3	92.00	90.20	9	12,393	0.07%
2022/12/20	9	92.41	3	93.50	91.80	6	12,656	0.05%
2022/12/19	5	95.18	4	95.15	95.10	1	12,955	0.01%
2022/12/16	7	93.13	363	93.23	95.70	-356	13,483	-2.64%	大賣/鉅額交易
2022/12/15	200	96.88	0.1	96.60	96.60	199.9	13,535	1.48%	大買/鉅額交易
2022/12/14	2	96.75	1	96.90	97.00	1	13,841	0.01%
2022/12/13	0	94.80	2	96.65	95.00	-2	14,007	-0.01%
2022/12/12	2	95.00	200	95.10	95.50	-198	14,126	-1.40%	大賣/鉅額交易
2022/12/09	2	95.85	4	95.83	95.50	-2	14,169	-0.01%
2022/12/08	1.2	95.78	2	95.60	95.20	-0.8	14,202	-0.01%
2022/12/07	6.8	95.59	4	95.55	95.50	2.8	14,220	0.02%
2022/12/06	11.1	98.43	6	98.80	97.90	5.1	14,235	0.04%
2022/12/05	5	98.70	3	99.57	98.30	2	14,275	0.01%
2022/12/02	2	99.10	2.3	99.42	99.10	-0.3	14,301	0.00%
2022/12/01	55	101.25	38.6	101.25	100.50	16.5	14,353	0.11%
2022/11/30	5.5	97.51	29	97.41	97.50	-23.5	14,355	-0.16%
2022/11/29	153	99.09	111	98.02	97.50	42	14,502	0.29%	大買/大賣/
2022/11/28	2	101.50	252	100.96	102.50	-250	14,402	-1.74%	大賣/鉅額交易
2022/11/25	25	99.84	171	100.40	100.00	-146	14,421	-1.01%	大賣/鉅額交易
2022/11/24	22	100.47	19	100.56	100.50	3	14,483	0.02%
2022/11/23	8	98.65	18	98.52	98.70	-10	14,507	-0.07%
2022/11/22	13.4	96.98	7	96.96	97.10	6.4	14,530	0.04%
2022/11/21	25	99.13	350	99.45	98.50	-325	14,571	-2.23%	大賣/鉅額交易
2022/11/18	71.3	98.50	252	97.72	97.10	-180.7	14,534	-1.24%	大賣/鉅額交易
2022/11/17	13	97.62	19.3	97.99	98.70	-6.3	14,434	-0.04%
2022/11/16	17	96.98	121.2	96.66	96.80	-104.2	14,513	-0.72%	大賣/鉅額交易
2022/11/15	230	95.67	41	95.75	95.60	189	14,608	1.29%	大買/鉅額交易
2022/11/14	15	97.13	40.1	97.12	97.30	-25.1	14,948	-0.17%
2022/11/11	44	95.87	31.1	95.61	94.00	12.9	15,166	0.09%
2022/11/10	60	93.68	112	93.69	94.00	-52	15,028	-0.35%	大賣/
2022/11/09	50	91.25	35	91.50	92.00	15	15,278	0.10%
2022/11/08	222	91.40	66.1	91.30	89.20	156	15,431	1.01%	大買/鉅額交易
2022/11/07	46	88.76	18	88.34	87.60	28	15,185	0.18%
2022/11/04	9	87.88	9.1	87.46	88.10	-0.1	15,145	0.00%
2022/11/03	18	87.48	14.1	87.71	87.80	4	15,102	0.03%
2022/11/02	8	87.80	12	87.43	88.20	-4	15,053	-0.03%
2022/11/01	37	86.42	40.5	86.24	86.50	-3.5	15,093	-0.02%
2022/10/31	47	84.96	29.7	84.68	85.60	17.3	14,949	0.12%
2022/10/28	267	82.42	77	82.76	82.10	190	14,853	1.28%	大買/鉅額交易
2022/10/27	45	80.28	35.5	80.29	81.50	9.5	14,807	0.06%
2022/10/26	36	77.36	17.1	78.08	76.90	18.9	14,684	0.13%
2022/10/25	39.5	78.96	40	79.25	78.40	-0.5	14,672	0.00%
2022/10/24	29.1	80.69	21	80.39	80.00	8.1	14,785	0.05%
2022/10/21	45	81.36	23	80.47	79.90	22	14,848	0.15%
2022/10/20	61	80.51	446.2	80.26	82.30	-385.2	14,883	-2.59%	大賣/鉅額交易
2022/10/19	35.1	84.44	76	84.98	83.00	-40.9	14,935	-0.27%
2022/10/18	39.1	84.06	21	84.72	83.00	18.1	15,190	0.12%
2022/10/17	101	83.53	55	84.60	84.60	46	15,263	0.30%	大買/
2022/10/14	117	90.87	80	91.19	88.00	37	15,056	0.25%	大買/
2022/10/13	47	90.98	44	89.61	88.80	3	14,846	0.02%
2022/10/12	47	86.13	48	87.52	90.50	-1	14,838	-0.01%
2022/10/11	27	85.51	44.1	85.70	85.10	-17	15,139	-0.11%
2022/10/07	34.2	94.22	29.1	94.46	91.50	5.2	15,242	0.03%
2022/10/06	38	94.97	36.5	95.81	94.80	1.6	15,505	0.01%
2022/10/05	69	93.93	45.2	94.38	94.60	23.8	15,616	0.15%
2022/10/04	39	93.75	41.1	93.44	92.90	-2.1	15,765	-0.01%
2022/10/03	62	94.00	117	94.13	93.80	-55	15,903	-0.35%	大賣/
2022/09/30	268	92.18	615.8	92.36	92.80	-347.8	15,691	-2.22%	大買/大賣/鉅額交易
2022/09/29	154.2	87.73	238	87.36	86.00	-83.8	15,337	-0.55%	大買/大賣/
2022/09/28	50	90.94	294.1	90.14	89.20	-244.1	15,337	-1.59%	大賣/鉅額交易
2022/09/27	163.3	95.03	201.1	94.22	94.00	-37.7	15,426	-0.24%	大買/大賣/
2022/09/26	755.5	96.81	51.1	97.64	97.00	704.5	15,254	4.62%	大買/鉅額交易
2022/09/23	47	98.21	149.3	99.34	102.00	-102.3	15,044	-0.68%	大賣/鉅額交易
2022/09/22	38.1	93.79	15.4	93.56	95.00	22.8	14,706	0.15%
2022/09/21	169.9	91.10	61.4	91.66	93.70	108.5	14,786	0.73%	大買/鉅額交易
2022/09/20	100.3	89.89	28.7	90.95	91.10	71.6	14,894	0.48%
2022/09/19	3.6	89.01	9.2	90.25	88.10	-5.7	15,034	-0.04%
2022/09/06	2.1	78.83	69	77.78	77.70	-66.9	15,220	-0.44%
2022/09/05	7.1	78.97	5	79.50	78.60	2	15,777	0.01%
2022/09/02	7.1	80.80	1	82.30	80.10	6.1	16,650	0.04%
2022/09/01	21.1	81.61	0	81.50	81.00	21.1	17,967	0.12%
2022/08/31	3	82.60	17.6	83.40	83.60	-14.6	18,273	-0.08%
2022/08/30	10	82.16	9	82.41	82.10	1	18,237	0.01%
2022/08/29	5	80.40	7	80.51	80.50	-2	18,158	-0.01%
2022/08/26	19	83.39	21	83.38	83.40	-2	18,113	-0.01%
2022/08/25	36	84.01	524.1	83.85	83.80	-488.1	18,032	-2.71%	大賣/鉅額交易
2022/08/24	63	81.25	239.4	80.48	80.30	-176.4	17,975	-0.98%	大賣/鉅額交易
2022/08/23	12	82.01	12	82.13	82.30	0	18,000	0.00%
2022/08/22	65	83.33	64	83.54	82.10	1	18,094	0.01%
2022/08/19	29	83.68	633	83.54	83.10	-604	18,040	-3.35%	大賣/鉅額交易
2022/08/18	58	82.11	52.2	81.78	83.00	5.8	18,263	0.03%
2022/08/17	725	82.72	41.1	82.71	82.70	683.9	18,257	3.75%	大買/鉅額交易
2022/08/16	1,780	82.27	57.1	82.08	82.30	1,722.9	18,279	9.43%	大買/鉅額交易
2022/08/15	14	80.04	20.5	80.38	80.50	-6.5	18,163	-0.04%
2022/08/12	35.1	79.15	26.2	78.93	78.60	8.8	18,131	0.05%
2022/08/11	47	79.95	79.1	80.01	79.00	-32.1	18,111	-0.18%
2022/08/10	221	78.86	563.3	78.61	79.30	-342.3	18,135	-1.89%	大買/大賣/鉅額交易
2022/08/09	153.2	76.29	73.3	75.69	77.50	80	17,820	0.45%	大買/
2022/08/08	19	71.51	31.2	72.11	73.90	-12.1	17,699	-0.07%
2022/08/05	81.6	72.09	291	72.09	72.00	-209.4	17,868	-1.17%	大賣/鉅額交易
2022/08/04	219	74.10	183	72.80	72.00	36	17,561	0.20%	大買/大賣/
2022/08/03	37	79.99	64	80.88	79.90	-27	17,371	-0.16%
2022/08/02	44	80.00	19	80.23	80.40	25	17,544	0.14%
2022/08/01	25	80.88	22	81.18	81.10	3	17,685	0.02%
2022/07/29	33	81.99	23	81.72	81.30	10	17,828	0.06%
2022/07/28	86	81.37	50	81.76	81.30	36	18,013	0.20%
2022/07/27	22	81.04	20	81.61	82.00	2	17,969	0.01%
2022/07/26	6	80.85	9	80.94	80.60	-3	17,962	-0.02%
2022/07/25	86	82.95	82	82.88	82.00	4	18,124	0.02%
2022/07/22	30	82.87	82	82.93	83.20	-52	18,249	-0.29%
2022/07/21	81	82.30	66.1	82.59	82.70	14.9	18,378	0.08%
2022/07/20	123.2	82.39	67.5	82.42	82.00	55.7	18,350	0.30%	大買/
2022/07/19	152	80.11	76	79.90	79.30	76	18,343	0.41%	大買/
2022/07/18	10	78.23	14	78.36	78.60	-4	18,432	-0.02%
2022/07/15	63	78.14	26	78.59	78.10	37	18,611	0.20%
2022/07/14	44	76.58	195.1	75.98	78.00	-151.1	18,439	-0.82%	大賣/鉅額交易
2022/07/13	30	73.22	70.1	74.19	72.80	-40.1	18,099	-0.22%
2022/07/12	63.2	70.37	38	70.79	69.30	25.2	17,954	0.14%
2022/07/11	33	72.02	27.1	72.24	73.00	5.9	17,971	0.03%
2022/07/08	447	71.90	144.2	71.51	72.00	302.8	17,874	1.69%	大買/大賣/鉅額交易
2022/07/07	181.1	67.54	247.1	68.29	69.60	-66	17,515	-0.38%	大買/大賣/
2022/07/06	37.4	66.82	46	67.20	67.80	-8.6	17,041	-0.05%
2022/07/05	119	66.77	606.1	65.65	66.70	-487.1	16,886	-2.88%	大買/大賣/鉅額交易
2022/07/04	160.2	66.84	554	65.07	67.80	-393.8	16,571	-2.38%	大買/大賣/鉅額交易
2022/07/01	207.1	72.76	168.1	74.18	68.50	39	16,229	0.24%	大買/大賣/
2022/06/30	99.6	78.51	81	78.01	76.10	18.6	15,884	0.12%
2022/06/29	55	84.37	26.2	84.72	84.50	28.9	15,899	0.18%
2022/06/28	30	84.99	73	85.57	84.50	-43	15,979	-0.27%
2022/06/27	88	84.92	47.1	84.99	85.50	41	16,184	0.25%
2022/06/24	423.1	83.17	98.1	83.61	83.00	325	16,060	2.02%	大買/鉅額交易
2022/06/23	18	80.06	42	80.31	79.50	-24	15,859	-0.15%
2022/06/22	13	79.08	7	79.89	78.60	6	15,933	0.04%
2022/06/21	26	79.81	35.1	80.69	80.90	-9	15,950	-0.06%
2022/06/20	57	79.07	44	79.33	78.00	13	16,223	0.08%
2022/06/17	96.1	80.24	84.1	80.15	79.70	12	16,427	0.07%
2022/06/16	83	86.53	162	87.12	83.10	-79	16,176	-0.49%	大賣/
2022/06/15	72	89.40	61	88.70	87.60	11	16,094	0.07%
2022/06/14	229.1	89.99	461.2	90.47	91.00	-232.1	15,995	-1.45%	大買/大賣/鉅額交易
2022/06/13	119	93.10	117	93.20	93.70	2	15,559	0.01%	大買/大賣/
2022/06/10	304.4	87.15	237.1	90.13	92.90	67.3	14,723	0.46%	大買/大賣/
2022/06/09	480	82.24	426.2	82.01	84.50	53.9	13,433	0.40%	大買/大賣/
2022/06/08	14.1	80.33	4	80.58	79.80	10.1	13,093	0.08%
2022/06/07	5	80.20	7	79.97	80.30	-2	13,185	-0.02%
2022/06/06	10	79.95	4	80.42	79.70	6	13,305	0.05%
2022/06/02	10	81.17	5	81.38	81.10	5	13,452	0.04%
2022/06/01	25.1	82.21	22	82.26	81.00	3.1	13,610	0.02%
2022/05/31	9	81.36	12.3	81.09	81.30	-3.3	13,574	-0.02%
2022/05/30	40	80.25	53.1	80.22	80.90	-13.1	13,569	-0.10%
2022/05/27	170.1	78.06	26.1	76.92	77.60	144	13,579	1.06%	大買/鉅額交易
2022/05/26	73.5	78.41	195	76.39	76.10	-121.5	13,660	-0.89%	大賣/鉅額交易
2022/05/25	13.1	79.73	9	79.92	79.80	4.1	13,603	0.03%
2022/05/24	156.3	80.64	16	79.91	79.40	140.3	13,724	1.02%	大買/鉅額交易
2022/05/23	20.1	82.35	15	82.49	81.90	5.1	13,716	0.04%
2022/05/20	28.1	82.06	17	82.12	81.60	11.1	13,890	0.08%
2022/05/19	31	83.15	526	83.02	82.60	-495	14,125	-3.50%	大賣/鉅額交易
2022/05/18	60	86.73	129.3	85.76	85.40	-69.3	14,076	-0.49%	大賣/
2022/05/17	34.2	85.79	297	85.81	87.10	-262.9	14,059	-1.87%	大賣/鉅額交易
2022/05/16	658	86.96	73.2	86.94	86.10	584.9	14,156	4.13%	大買/鉅額交易
2022/05/13	680	85.16	59.1	85.27	85.50	621	14,000	4.44%	大買/鉅額交易
2022/05/12	430	82.90	58	83.12	82.20	372	13,723	2.71%	大買/鉅額交易
2022/05/11	209	83.12	32	83.00	82.20	177	13,722	1.29%	大買/鉅額交易
2022/05/10	42	81.38	1,361	81.01	82.00	-1,319	13,907	-9.48%	大賣/鉅額交易
2022/05/09	1,118	83.50	48.1	82.44	83.50	1,069.9	13,933	7.68%	大買/鉅額交易
2022/05/06	29.1	82.24	13	82.40	81.80	16.1	14,152	0.11%
2022/05/05	39	86.24	40	86.73	85.00	-1	14,313	-0.01%
2022/05/04	4	84.15	9.1	84.74	84.70	-5.1	14,319	-0.04%
2022/05/03	4	83.35	7	83.83	83.60	-3	14,642	-0.02%
2022/04/29	219.1	83.65	20	84.97	83.00	199.1	14,949	1.33%	大買/鉅額交易
2022/04/28	156	84.27	46.7	84.00	84.40	109.3	15,188	0.72%	大買/鉅額交易
2022/04/27	41.1	80.72	35.1	80.58	82.20	6	15,409	0.04%
2022/04/26	4.1	78.83	3	79.43	78.90	1.1	15,952	0.01%
2022/04/25	46.7	79.61	14	80.37	78.20	32.7	17,592	0.19%
2022/04/22	48.3	84.66	18	83.59	83.20	30.3	18,309	0.17%
2022/04/21	34	87.20	107.1	87.45	88.60	-73.1	18,150	-0.40%	大賣/
2022/04/20	172	83.82	30.2	83.80	83.90	141.9	17,843	0.79%	大買/鉅額交易
2022/04/19	4	81.05	11.1	81.58	81.90	-7	17,777	-0.04%
2022/04/18	16	78.62	10	79.14	79.00	6	17,769	0.03%
2022/04/15	30.1	81.18	5	81.04	80.40	25.1	17,699	0.14%
2022/04/14	22	83.43	32	83.80	84.70	-10	17,725	-0.06%
2022/04/13	16	81.49	70	81.41	82.70	-54	17,740	-0.30%
2022/04/12	31.1	81.23	32.8	81.42	81.50	-1.8	17,866	-0.01%
2022/04/11	46.9	81.25	26	81.68	80.60	20.8	18,185	0.11%
2022/04/08	45	85.29	38	85.32	84.30	7	18,338	0.04%
2022/04/07	32.2	84.68	34	84.98	83.70	-1.8	18,264	-0.01%
2022/04/06	31	88.11	11	87.13	86.50	20	18,269	0.11%
2022/04/01	213.1	88.39	98.7	88.29	88.10	114.4	18,349	0.62%	大買/鉅額交易
2022/03/31	629.5	86.88	59	85.84	85.00	570.5	18,987	3.00%	大買/鉅額交易
2022/03/30	187.1	87.20	63.2	87.16	87.50	124	19,497	0.64%	大買/鉅額交易
2022/03/29	35.1	84.85	24	85.28	84.90	11	19,574	0.06%
2022/03/28	46.1	84.07	59	84.18	84.10	-13	19,911	-0.07%
2022/03/25	102.1	84.45	52.1	84.14	84.30	50	20,157	0.25%	大買/
2022/03/24	21.1	84.31	53.5	84.51	84.60	-32.4	19,981	-0.16%
2022/03/23	445.2	83.81	60.1	84.39	84.00	385.1	19,952	1.93%	大買/鉅額交易
2022/03/22	68	82.76	79.4	82.86	83.20	-11.4	19,614	-0.06%
2022/03/21	22.1	81.04	25.2	81.41	81.10	-3.2	19,165	-0.02%
2022/03/18	29.1	79.23	57.4	79.36	80.20	-28.3	19,076	-0.15%
2022/03/17	42.1	74.96	39.1	76.29	78.00	3	18,924	0.02%
2022/03/16	51.1	72.66	28.4	72.39	72.70	22.7	18,806	0.12%
2022/03/15	11.4	74.10	10.1	74.99	73.70	1.3	19,070	0.01%
2022/03/14	10.3	76.59	5	77.60	76.20	5.3	19,058	0.03%
2022/03/11	5.1	77.28	13	77.54	77.50	-7.9	19,096	-0.04%
2022/03/10	14	77.19	25	77.41	77.40	-11	19,112	-0.06%
2022/03/09	126.1	74.00	9	74.79	74.50	117.1	19,083	0.61%	大買/鉅額交易
2022/03/08	28	74.83	415	74.37	73.00	-387	19,352	-2.00%	大賣/鉅額交易
2022/03/07	27.3	76.19	35.3	75.07	75.90	-8	19,490	-0.04%
2022/03/04	23.3	80.55	7	81.80	79.90	16.3	19,604	0.08%
2022/03/03	15.4	81.44	5	82.66	81.20	10.4	19,587	0.05%
2022/03/02	198.1	81.40	15	82.02	82.00	183.1	19,606	0.93%	大買/鉅額交易
2022/03/01	158.1	83.09	78.2	83.64	83.00	80	19,523	0.41%	大買/
2022/02/25	46.4	81.34	432	81.31	80.70	-385.7	19,416	-1.99%	大賣/鉅額交易
2022/02/24	360.2	82.58	47	81.85	80.90	313.2	19,268	1.63%	大買/鉅額交易
2022/02/23	162.1	81.70	103	80.39	82.60	59.1	19,255	0.31%	大買/大賣/
2022/02/22	24.1	79.67	16.5	79.71	79.10	7.6	19,533	0.04%
2022/02/21	42.2	82.83	90	82.29	81.50	-47.8	19,734	-0.24%
2022/02/18	21	81.48	19	82.05	82.30	2	19,605	0.01%
2022/02/17	28.4	82.63	45.1	83.23	81.70	-16.8	19,788	-0.08%
2022/02/16	36.1	82.21	36	82.22	82.20	0.1	20,081	0.00%
2022/02/15	24.1	80.50	10	80.51	79.70	14.1	20,243	0.07%
2022/02/14	30	80.45	29	80.44	80.90	1	20,233	0.01%
2022/02/11	10.1	80.79	25	81.03	80.50	-15	20,318	-0.07%
2022/02/10	78.3	81.69	51	81.23	80.30	27.3	20,465	0.13%
2022/02/09	33.1	82.11	35.1	81.99	82.00	-2	20,238	-0.01%
2022/02/08	60	81.07	69	81.37	82.30	-9	20,134	-0.04%
2022/02/07	186	79.31	91.1	78.65	79.20	94.9	20,136	0.47%	大買/
2022/01/26	103	74.93	172.1	75.46	75.30	-69.1	19,988	-0.35%	大買/大賣/
2022/01/25	126.1	77.46	428.2	77.45	74.60	-302.1	20,253	-1.49%	大買/大賣/鉅額交易
2022/01/24	151.3	78.60	51	78.59	78.40	100.3	19,943	0.50%	大買/
2022/01/21	186	81.30	333.2	80.49	79.80	-147.2	19,748	-0.75%	大買/大賣/鉅額交易
2022/01/20	499.2	84.69	14	85.38	84.20	485.2	19,449	2.49%	大買/鉅額交易
2022/01/19	62	85.64	61.2	85.20	88.50	0.8	19,270	0.00%
2022/01/18	418.3	84.75	425.2	84.78	86.50	-6.9	18,766	-0.04%	大買/大賣/
2022/01/17	1,764.1	80.15	567.3	81.18	81.90	1,196.7	17,478	6.85%	大買/大賣/鉅額交易
2022/01/14	29	71.95	12	73.28	74.60	17	17,043	0.10%
2022/01/13	11	73.25	3	74.10	73.40	8	17,029	0.05%
2022/01/12	6	73.02	1	74.00	73.10	5	17,087	0.03%
2022/01/11	137	72.97	11.4	73.41	73.00	125.7	17,225	0.73%	大買/鉅額交易
2022/01/10	9	73.68	12.2	73.99	74.40	-3.2	17,230	-0.02%
2022/01/07	28.3	73.70	2.7	73.82	73.80	25.6	17,320	0.15%
2022/01/06	18	75.72	82.4	76.02	75.70	-64.3	17,216	-0.37%
2022/01/05	34.1	77.61	25.5	78.86	76.90	8.6	17,223	0.05%
2022/01/04	51.1	79.26	59.2	79.95	79.80	-8.2	17,119	-0.05%
2022/01/03	39.1	78.55	261.1	78.51	78.40	-222	17,047	-1.30%	大賣/鉅額交易
2021/12/30	27.1	76.19	11	76.20	76.00	16.1	17,006	0.09%
2021/12/29	10	76.71	29	76.31	77.00	-19	17,188	-0.11%
2021/12/28	40.2	75.68	13	76.33	75.30	27.2	17,376	0.16%
2021/12/27	182.2	79.41	136	80.52	76.80	46.2	17,290	0.27%	大買/大賣/
2021/12/24	308.2	79.21	194.2	78.72	79.50	114	16,521	0.69%	大買/大賣/鉅額交易
2021/12/23	64	77.25	65.6	77.71	76.10	-1.6	16,079	-0.01%
2021/12/22	292.4	76.84	197	76.50	76.80	95.5	16,097	0.59%	大買/大賣/
2021/12/21	69.7	74.65	80.3	74.56	74.80	-10.6	16,350	-0.07%
2021/12/20	20.1	71.99	7	72.20	72.10	13.1	16,748	0.08%
2021/12/17	18	72.70	11	72.39	71.80	7	17,353	0.04%
2021/12/16	7.1	72.35	32	72.30	72.90	-24.9	18,473	-0.13%
2021/12/15	11.1	70.86	1	71.00	71.20	10.1	18,797	0.05%
2021/12/14	7.1	69.96	1	70.00	69.70	6.1	19,915	0.03%
2021/12/13	12.1	71.46	35	71.07	70.80	-22.9	19,967	-0.11%
2021/12/10	16	72.01	14	72.14	71.80	2	20,003	0.01%
2021/12/09	50.5	73.90	37	74.49	71.80	13.5	20,153	0.07%
2021/12/08	81	72.05	12	72.02	71.70	69	20,243	0.34%
2021/12/07	12	71.72	34	71.83	71.40	-22	20,510	-0.11%
2021/12/06	16.1	71.95	3	72.30	71.50	13.1	20,847	0.06%
2021/12/03	144.3	73.14	17	73.46	73.10	127.3	21,083	0.60%	大買/鉅額交易
2021/12/02	112.2	74.73	56.1	74.34	73.40	56.1	21,248	0.26%	大買/
2021/12/01	47	73.62	110.5	73.88	74.80	-63.5	21,001	-0.30%	大賣/
2021/11/30	454.6	73.33	50	72.82	71.90	404.6	20,871	1.94%	大買/鉅額交易
2021/11/29	22.1	68.53	27.1	69.55	70.20	-5	20,898	-0.02%
2021/11/26	14.3	69.04	24	69.02	68.60	-9.8	21,168	-0.05%
2021/11/25	5	70.98	3	71.23	70.60	2	21,544	0.01%
2021/11/24	17.1	70.55	39	69.86	71.70	-22	21,825	-0.10%
2021/11/23	727.2	70.46	21	70.43	69.50	706.2	22,059	3.20%	大買/鉅額交易
2021/11/22	123.3	71.26	386	71.59	71.20	-262.7	22,250	-1.18%	大買/大賣/鉅額交易
2021/11/19	179.4	72.91	254.7	72.70	72.00	-75.3	22,468	-0.33%	大買/大賣/
2021/11/18	137	76.62	111.1	75.98	74.30	25.9	22,692	0.11%	大買/大賣/
2021/11/17	25	75.86	522.1	76.02	76.60	-497.1	22,937	-2.17%	大賣/鉅額交易
2021/11/16	95.2	76.08	82	76.56	76.10	13.2	23,234	0.06%
2021/11/15	151.7	76.12	144.2	76.14	77.10	7.5	23,129	0.03%	大買/大賣/
2021/11/12	641.3	73.19	83.7	72.92	72.90	557.6	22,814	2.44%	大買/鉅額交易
2021/11/11	19	70.31	33	70.42	70.30	-14	22,494	-0.06%
2021/11/10	119.2	69.26	750	69.33	69.30	-630.8	22,421	-2.81%	大買/大賣/鉅額交易
2021/11/09	47.2	71.34	64.1	71.42	71.40	-17	22,333	-0.08%
2021/11/08	61.1	69.55	22	69.70	68.90	39.1	22,056	0.18%
2021/11/05	34.3	70.57	47	70.61	69.80	-12.8	22,045	-0.06%
2021/11/04	110	70.97	71	71.25	70.50	39	21,995	0.18%	大買/
2021/11/03	18.1	68.24	34	69.01	69.20	-16	21,721	-0.07%
2021/11/02	293	68.43	425	68.13	68.70	-132	21,595	-0.61%	大買/大賣/鉅額交易
2021/11/01	10	66.56	9	67.01	66.80	1	21,179	0.00%
2021/10/29	243	66.75	29	66.81	66.40	214	21,456	1.00%	大買/鉅額交易
2021/10/28	200	66.33	3,840	66.20	66.10	-3,640	21,356	-17.04%	大買/大賣/鉅額交易
2021/10/27	574.1	66.30	28	66.50	66.50	546.1	21,276	2.57%	大買/鉅額交易
2021/10/26	39.1	67.01	153	66.64	66.10	-113.9	21,051	-0.54%	大賣/鉅額交易
2021/10/25	1,054.1	66.93	183	66.48	67.60	871.1	20,900	4.17%	大買/大賣/鉅額交易
2021/10/22	392	69.17	146	69.10	69.50	246	20,581	1.20%	大買/大賣/鉅額交易
2021/10/21	135	65.07	338	65.46	65.40	-203	20,217	-1.00%	大買/大賣/鉅額交易
2021/10/20	9	65.43	12	65.77	65.60	-3	20,230	-0.01%
2021/10/19	129.1	66.66	34	66.19	65.20	95.1	20,243	0.47%	大買/
2021/10/18	12	64.88	7	65.09	64.00	5	20,262	0.02%
2021/10/15	94.1	66.20	54	66.07	65.40	40.1	20,318	0.20%
2021/10/14	17	64.22	22	64.67	63.60	-5	20,393	-0.02%
2021/10/13	19.1	64.97	6	66.07	63.50	13.1	20,486	0.06%
2021/10/12	25	66.54	26	66.96	66.50	-1	20,602	0.00%
2021/10/08	16	67.41	49	67.76	67.20	-33	20,877	-0.16%
2021/10/07	82	64.79	92	65.67	66.20	-10	20,748	-0.05%
2021/10/06	205	64.18	35	63.74	61.90	170	20,929	0.81%	大買/鉅額交易
2021/10/05	342	64.70	123.3	62.97	65.30	218.8	21,158	1.03%	大買/大賣/鉅額交易
2021/10/04	228	61.76	20	62.11	61.10	208	21,377	0.97%	大買/鉅額交易
2021/10/01	47.1	62.87	234	62.11	62.00	-187	21,852	-0.86%	大賣/鉅額交易
2021/09/30	44	65.14	38.1	65.37	65.00	5.9	22,125	0.03%
2021/09/29	457.1	65.84	126.1	65.84	64.40	330.9	22,091	1.50%	大買/大賣/鉅額交易
2021/09/28	443.2	65.94	52	66.93	68.30	391.2	21,963	1.78%	大買/鉅額交易
2021/09/27	1,176.3	68.42	328	68.13	67.80	848.3	21,377	3.97%	大買/大賣/鉅額交易
2021/09/24	199.1	74.32	92.1	74.58	73.20	107	20,841	0.51%	大買/鉅額交易
2021/09/23	191.2	76.45	394	76.82	75.20	-202.8	20,504	-0.99%	大買/大賣/鉅額交易
2021/09/22	779	72.37	30.5	72.60	74.00	748.5	19,655	3.81%	大買/鉅額交易
2021/09/17	1,073.1	72.72	210.3	72.87	74.00	862.8	19,780	4.36%	大買/大賣/鉅額交易
2021/09/16	105	67.21	147	67.72	68.10	-42	19,538	-0.21%	大買/大賣/
2021/09/15	8	67.33	42	67.72	67.90	-34	20,570	-0.17%
2021/09/14	254	66.45	55	66.63	67.10	199	21,067	0.94%	大買/鉅額交易
2021/09/13	530.2	67.86	88	68.17	66.80	442.2	21,772	2.03%	大買/鉅額交易
2021/09/10	41	70.19	62	70.53	71.40	-21	22,090	-0.09%
2021/09/09	917	67.56	143.1	67.26	69.00	774	22,192	3.49%	大買/大賣/鉅額交易
2021/09/08	139.1	64.73	18	64.94	63.40	121.1	21,866	0.55%	大買/鉅額交易
2021/09/07	456.1	68.85	1,294	68.66	67.50	-838	21,743	-3.85%	大買/大賣/鉅額交易
2021/09/06	17.1	71.13	8	71.69	71.00	9.1	21,739	0.04%
2021/09/03	21	71.84	119	71.61	72.80	-98	22,282	-0.44%	大賣/
2021/09/02	563	72.04	48	73.98	71.80	515	22,925	2.25%	大買/鉅額交易
2021/09/01	73	72.85	93	73.17	73.90	-20	22,892	-0.09%
2021/08/31	50	72.17	114	71.96	73.50	-64	22,774	-0.28%	大賣/
2021/08/30	226	69.87	50	69.68	70.20	176	22,515	0.78%	大買/鉅額交易
2021/08/27	1,085	68.24	34	69.03	67.00	1,051	22,888	4.59%	大買/鉅額交易
2021/08/26	97.5	72.05	53.1	72.00	71.00	44.5	22,684	0.20%
2021/08/25	296	72.63	68	72.73	73.60	228	22,699	1.00%	大買/鉅額交易
2021/08/24	57	71.33	85.4	71.40	71.90	-28.4	22,793	-0.12%
2021/08/23	202.1	68.59	164	68.62	68.40	38.1	22,466	0.17%	大買/大賣/
2021/08/20	33	65.11	157.2	67.63	68.30	-124.2	21,927	-0.57%	大賣/鉅額交易
2021/08/19	146	62.40	38.1	63.44	62.10	107.9	21,540	0.50%	大買/鉅額交易
2021/08/18	385	61.64	55.1	61.18	64.20	329.9	21,563	1.53%	大買/鉅額交易
2021/08/17	32.1	60.20	31.1	59.63	58.40	1.1	21,806	0.00%
2021/08/16	5.5	61.90	5	62.16	61.80	0.5	21,904	0.00%
2021/08/13	34.1	64.29	192	62.56	63.00	-158	22,091	-0.71%	大賣/鉅額交易
2021/08/12	9	66.52	4	66.80	66.70	5	22,137	0.02%
2021/08/11	19	66.68	13	67.38	66.70	6	22,430	0.03%
2021/08/10	68.1	68.42	113	68.43	67.60	-45	22,891	-0.20%	大賣/
2021/08/09	12.2	71.13	295	70.02	69.80	-282.9	23,158	-1.22%	大賣/鉅額交易
2021/08/06	21	71.97	9	72.49	72.00	12	23,356	0.05%
2021/08/05	13	72.32	14	72.37	71.60	-1	23,597	0.00%
2021/08/04	29.3	73.93	720	73.21	72.90	-690.7	23,730	-2.91%	大賣/鉅額交易
2021/08/03	10	72.95	21	73.44	72.80	-11	23,608	-0.05%
2021/08/02	22	71.76	26	72.53	72.60	-4	23,615	-0.02%
2021/07/30	38	72.49	22	73.26	71.50	16	23,555	0.07%
2021/07/29	29	72.23	218	71.68	72.50	-189	23,566	-0.80%	大賣/鉅額交易
2021/07/28	58	70.88	81	70.69	72.20	-23	23,539	-0.10%
2021/07/27	45	73.70	25	74.44	73.00	20	23,608	0.08%
2021/07/26	8	75.43	30	75.23	75.80	-22	23,587	-0.09%
2021/07/23	24.1	74.52	10.2	74.76	73.70	13.9	23,536	0.06%
2021/07/22	34	75.67	34.1	76.00	75.60	-0.1	23,612	0.00%
2021/07/21	89	74.64	74.1	74.72	74.00	15	23,653	0.06%
2021/07/20	17	73.78	137	74.24	74.90	-120	23,966	-0.50%	大賣/鉅額交易
2021/07/19	49	76.45	29	77.69	75.50	20	24,015	0.08%
2021/07/16	55.1	76.32	326.3	76.47	77.40	-271.2	23,986	-1.13%	大賣/鉅額交易
2021/07/15	48.1	77.19	311.1	76.34	77.90	-263.1	23,945	-1.10%	大賣/鉅額交易
2021/07/14	33.1	79.41	787	79.29	80.10	-753.9	23,673	-3.18%	大賣/鉅額交易
2021/07/13	235.5	80.34	61	81.05	79.50	174.5	23,558	0.74%	大買/鉅額交易
2021/07/12	434	81.31	64	80.29	80.00	370	23,234	1.59%	大買/鉅額交易
2021/07/09	682.4	78.25	86.1	77.94	77.10	596.3	22,821	2.61%	大買/鉅額交易
2021/07/08	1,978	76.40	112.3	75.48	77.90	1,865.7	22,565	8.27%	大買/大賣/鉅額交易
2021/07/07	270	73.67	536.2	72.14	71.50	-266.2	22,038	-1.21%	大買/大賣/鉅額交易
2021/07/06	26	69.95	58.2	70.30	70.50	-32.2	21,536	-0.15%
2021/07/05	35	69.43	31	69.23	69.00	4	21,469	0.02%
2021/07/02	130	67.40	39	67.12	67.30	91	21,371	0.43%	大買/
2021/07/01	388.2	66.83	143	66.65	66.90	245.2	21,323	1.15%	大買/大賣/鉅額交易
2021/06/30	40.1	67.83	15.2	68.47	66.90	24.9	21,245	0.12%
2021/06/29	494.2	68.13	36	67.98	68.60	458.2	21,157	2.17%	大買/鉅額交易
2021/06/28	68.5	68.91	46.1	68.92	68.50	22.4	20,979	0.11%
2021/06/25	388.3	69.37	258	69.30	67.50	130.3	20,524	0.63%	大買/大賣/鉅額交易
2021/06/24	176.7	66.24	244	66.73	66.60	-67.3	19,750	-0.34%	大買/大賣/
2021/06/23	709	64.10	662	64.30	67.30	47	18,688	0.25%	大買/大賣/
2021/06/22	607.1	62.51	198.4	64.00	61.20	408.7	18,167	2.25%	大買/大賣/鉅額交易
2021/06/21	265	60.68	1,344	60.91	62.20	-1,079	17,304	-6.24%	大買/大賣/鉅額交易
2021/06/18	1,132	59.89	684	60.47	58.20	448	16,717	2.68%	大買/大賣/鉅額交易
2021/06/17	25	59.02	28.1	59.00	59.30	-3.1	16,341	-0.02%
2021/06/16	886	58.99	68	59.13	58.90	818	16,350	5.00%	大買/鉅額交易
2021/06/15	338	59.59	26.7	59.60	59.60	311.3	16,266	1.91%	大買/鉅額交易
2021/06/11	466.1	58.91	341	59.65	58.70	125.1	16,170	0.77%	大買/大賣/鉅額交易
2021/06/10	550.1	59.28	839.2	59.48	61.50	-289.1	15,582	-1.86%	大買/大賣/鉅額交易
2021/06/09	370	57.05	34	57.90	57.00	336	14,780	2.27%	大買/鉅額交易
2021/06/08	35	57.29	267	57.54	58.00	-232	14,714	-1.58%	大賣/鉅額交易
2021/06/07	219.1	56.95	73	56.29	57.10	146.1	14,632	1.00%	大買/鉅額交易
2021/06/04	111.3	57.13	428.5	58.04	55.60	-317.2	14,561	-2.18%	大買/大賣/鉅額交易
2021/06/03	19	57.41	69	57.76	57.60	-50	14,382	-0.35%
2021/06/02	21	56.93	48	57.21	57.40	-27	15,129	-0.18%
2021/06/01	42.5	56.94	144.1	56.81	57.10	-101.6	15,199	-0.67%	大賣/鉅額交易
2021/05/31	6.7	54.72	547	54.51	55.20	-540.3	15,227	-3.55%	大賣/鉅額交易
2021/05/28	22.1	52.67	13	53.02	53.10	9.1	15,469	0.06%
2021/05/27	219	52.09	10	52.04	52.50	209	15,987	1.31%	大買/鉅額交易
2021/05/26	256	53.42	20	53.58	53.10	236	16,018	1.47%	大買/鉅額交易
2021/05/25	544.1	53.73	174.1	53.33	53.70	370	16,292	2.27%	大買/大賣/鉅額交易
2021/05/24	14	51.74	36.1	51.93	52.40	-22.1	16,165	-0.14%
2021/05/21	31	50.92	35	51.29	51.00	-4	16,101	-0.02%
2021/05/20	112	50.45	27	50.51	49.15	85	16,063	0.53%	大買/
2021/05/19	92	50.58	589	50.26	50.80	-497	16,355	-3.04%	大賣/鉅額交易
2021/05/18	1,128	50.82	541	48.83	50.50	587	16,269	3.61%	大買/大賣/鉅額交易
2021/05/17	88	46.49	85.4	47.55	48.25	2.7	16,002	0.02%
2021/05/14	32	45.58	142.2	46.72	45.90	-110.2	15,709	-0.70%	大賣/鉅額交易
2021/05/13	229	43.22	188.2	42.38	43.85	40.8	15,454	0.26%	大買/大賣/
2021/05/12	21.3	42.63	19	43.29	41.85	2.3	15,261	0.01%
2021/05/11	20.2	46.41	358	47.92	46.50	-337.8	15,083	-2.24%	大賣/鉅額交易
2021/05/10	323	49.95	65	50.88	51.00	258	14,954	1.73%	大買/鉅額交易
2021/05/07	3	48.90	21	49.02	50.00	-18	15,094	-0.12%
2021/05/06	1	49.20	0	0.00	48.60	1	15,325	0.01%
2021/05/05	9	49.21	11	48.37	49.45	-2	15,640	-0.01%
2021/05/04	67	48.50	243	48.79	48.60	-176	15,717	-1.12%	大賣/鉅額交易
2021/05/03	140	52.76	56	53.10	52.40	84	15,715	0.53%	大買/
2021/04/29	5	54.76	154	54.91	54.90	-149	15,787	-0.94%	大賣/鉅額交易
2021/04/28	469	54.42	9	54.48	54.40	460	15,954	2.88%	大買/鉅額交易
2021/04/27	65	55.46	35	56.47	55.20	30	16,104	0.19%
2021/04/26	124	57.56	149	57.49	57.60	-25	16,107	-0.16%	大買/大賣/
2021/04/23	37	56.73	128.6	55.85	56.80	-91.6	16,313	-0.56%	大賣/
2021/04/22	20	55.10	159	54.96	54.50	-139	17,306	-0.80%	大賣/鉅額交易
2021/04/21	2	55.95	126	56.00	55.80	-124	18,548	-0.67%	大賣/鉅額交易
2021/04/20	6	55.42	4.3	55.63	55.60	1.7	18,986	0.01%
2021/04/19	38	54.86	59	54.81	55.00	-21	19,073	-0.11%
2021/04/16	311.1	54.27	14	54.59	54.50	297.1	19,226	1.55%	大買/鉅額交易
2021/04/15	101.1	53.40	17	52.82	53.30	84.1	19,540	0.43%	大買/
2021/04/14	605	52.17	114	51.91	52.10	491	20,165	2.43%	大買/大賣/鉅額交易
2021/04/13	27	53.87	26	54.57	53.30	1	20,424	0.00%
2021/04/12	8	55.39	7	55.36	55.10	1	20,580	0.00%
2021/04/09	309	55.87	9	55.79	55.60	300	20,790	1.44%	大買/鉅額交易
2021/04/08	354	56.36	19	56.37	56.30	335	20,714	1.62%	大買/鉅額交易
2021/04/07	1	54.90	16	55.27	55.20	-15	20,671	-0.07%
2021/04/06	374	54.79	100	54.91	55.00	274	20,774	1.32%	大買/鉅額交易
2021/04/01	26	55.92	16	56.10	55.10	10	20,871	0.05%
2021/03/31	37	55.63	22	55.76	56.20	15	20,914	0.07%
2021/03/30	28	54.74	8.6	55.00	55.20	19.4	20,906	0.09%
2021/03/29	247	55.24	15	55.38	54.70	232	21,165	1.10%	大買/鉅額交易
2021/03/26	23.2	54.89	6	54.83	55.00	17.2	21,781	0.08%
2021/03/25	22	55.25	1	54.90	54.90	21	22,481	0.09%
2021/03/24	21	55.18	99	54.89	55.80	-78	23,017	-0.34%
2021/03/23	23	55.78	52	55.99	55.20	-29	24,177	-0.12%
2021/03/22	32	54.33	13	54.50	54.50	19	25,564	0.07%
2021/03/19	11.7	54.70	14	55.01	54.90	-2.3	26,379	-0.01%
2021/03/18	27.3	55.27	11	55.45	55.40	16.3	26,682	0.06%
2021/03/17	19.7	55.21	174	55.06	55.20	-154.3	26,843	-0.57%	大賣/鉅額交易
2021/03/16	9.4	56.30	5	56.74	56.00	4.4	26,959	0.02%
2021/03/15	12	56.57	8	56.89	56.60	4	27,473	0.01%
2021/03/12	45	57.23	28	57.40	56.80	17	28,315	0.06%
2021/03/11	23	56.26	48	56.40	57.20	-25	28,314	-0.09%
2021/03/10	23	56.44	34	56.69	55.80	-11	28,369	-0.04%
2021/03/09	94.5	56.83	50.2	56.91	56.10	44.3	28,478	0.16%
2021/03/08	251.1	58.42	203	58.74	58.50	48.1	28,130	0.17%	大買/大賣/
2021/03/05	34	56.35	69	56.73	57.40	-35	27,418	-0.13%
2021/03/04	88.1	56.05	138	56.73	55.20	-49.9	27,432	-0.18%	大賣/
2021/03/03	187	55.90	86	56.23	56.00	101	27,244	0.37%	大買/鉅額交易
2021/03/02	1,237	56.68	1,264	56.53	56.90	-27	27,361	-0.10%	大買/大賣/
2021/02/26	33	54.42	398	54.46	54.20	-365	27,598	-1.32%	大賣/鉅額交易
2021/02/25	132	56.98	1,444	55.92	55.90	-1,312	28,817	-4.55%	大買/大賣/鉅額交易
2021/02/24	21	55.48	37.4	55.83	56.20	-16.4	28,672	-0.06%
2021/02/23	23	54.77	12	54.98	54.60	11	28,567	0.04%
2021/02/22	40	55.26	305	55.91	55.30	-265	29,133	-0.91%	大賣/鉅額交易
2021/02/19	87	55.05	215	56.36	55.20	-128	29,472	-0.43%	大賣/鉅額交易
2021/02/18	256	55.31	18	55.38	54.70	238	29,370	0.81%	大買/鉅額交易
2021/02/17	23	55.30	35.1	55.35	55.10	-12	29,266	-0.04%
2021/02/05	9	52.78	61	52.27	52.40	-52	29,022	-0.18%
2021/02/04	175	52.56	7	52.36	52.60	168	29,098	0.58%	大買/鉅額交易
2021/02/03	17	52.04	5	52.60	51.80	12	29,153	0.04%
2021/02/02	15	52.05	11	52.00	52.30	4	29,241	0.01%
2021/02/01	11	51.43	8	51.73	51.70	3	29,392	0.01%
2021/01/29	25.1	53.10	18	53.69	52.10	7.1	29,399	0.02%
2021/01/28	125	54.63	18	54.55	54.00	107	29,365	0.36%	大買/鉅額交易
2021/01/27	40	54.44	49	54.37	54.30	-9	29,304	-0.03%
2021/01/26	19	52.72	28	52.85	52.60	-9	29,082	-0.03%
2021/01/25	15	52.02	7	52.33	52.10	8	29,081	0.03%
2021/01/22	36	52.62	41.7	52.66	53.30	-5.7	29,043	-0.02%
2021/01/21	21	52.38	24	52.41	51.90	-3	29,111	-0.01%
2021/01/20	99	52.46	133	52.79	51.80	-34	29,221	-0.12%	大賣/
2021/01/19	57.1	55.03	35	55.36	54.90	22.1	29,169	0.08%
2021/01/18	77	57.61	81.7	57.83	56.00	-4.7	29,279	-0.02%
2021/01/15	398.2	60.08	269.5	60.18	57.20	128.7	28,862	0.45%	大買/大賣/鉅額交易
2021/01/14	377.1	58.71	585.2	58.11	58.60	-208.1	28,001	-0.74%	大買/大賣/鉅額交易
2021/01/13	983	55.22	147	54.30	55.80	836	27,286	3.06%	大買/大賣/鉅額交易
2021/01/12	11	51.69	11	51.87	51.90	0	27,793	0.00%
2021/01/11	41	51.20	17	51.53	51.30	24	29,346	0.08%
2021/01/08	95	54.33	71	54.69	52.80	24	29,446	0.08%
2021/01/07	966.5	55.90	152	55.43	54.80	814.5	29,322	2.78%	大買/大賣/鉅額交易
2021/01/06	603.2	53.87	344.6	53.37	54.40	258.6	28,939	0.89%	大買/大賣/鉅額交易
2021/01/05	160	52.52	33.1	52.77	52.90	126.9	28,551	0.44%	大買/鉅額交易
2021/01/04	302.4	52.09	50	51.50	51.90	252.4	28,438	0.89%	大買/鉅額交易
2020/12/31	22	50.71	6	50.52	50.50	16	28,400	0.06%
2020/12/30	21.2	50.87	512.2	50.85	50.90	-491.1	28,752	-1.71%	大賣/鉅額交易
2020/12/29	34.1	50.34	7	50.63	50.30	27.1	28,854	0.09%
2020/12/28	41	50.57	485	50.35	50.60	-444	28,837	-1.54%	大賣/鉅額交易
2020/12/25	34	51.01	23	51.76	50.90	11	28,916	0.04%
2020/12/24	30	51.64	19	51.93	51.80	11	29,015	0.04%
2020/12/23	221	51.96	133	52.08	51.70	88	29,190	0.30%	大買/大賣/
2020/12/22	245	54.93	196	53.38	51.50	49	29,768	0.16%	大買/大賣/
2020/12/21	164	57.07	242	57.65	56.70	-78	29,556	-0.26%	大買/大賣/
2020/12/18	57	56.13	184	56.65	56.20	-127	29,020	-0.44%	大賣/鉅額交易
2020/12/17	265	56.59	237.1	56.30	55.30	27.9	28,672	0.10%	大買/大賣/
2020/12/16	410.2	54.37	348.1	55.44	56.30	62.1	27,633	0.22%	大買/大賣/
2020/12/15	136.6	53.13	112.2	53.30	51.70	24.4	26,277	0.09%	大買/大賣/
2020/12/14	99	52.73	89.1	52.45	52.30	9.9	25,856	0.04%
2020/12/11	22	50.32	72	50.71	51.30	-50	25,771	-0.19%
2020/12/10	95.1	51.04	17.2	51.35	50.30	77.9	25,930	0.30%
2020/12/09	63.2	52.81	56	53.24	52.00	7.2	25,920	0.03%
2020/12/08	129	52.19	165	52.02	52.20	-36	25,644	-0.14%	大買/大賣/
2020/12/07	145	50.31	58	50.37	50.10	87	25,214	0.35%	大買/
2020/12/04	49	50.08	41	49.77	49.50	8	25,529	0.03%
2020/12/03	107	50.41	47	49.99	50.80	60	25,769	0.23%	大買/
2020/12/02	43	50.00	15	50.78	49.75	28	26,120	0.11%
2020/12/01	38	50.63	31	50.95	50.50	7	26,385	0.03%
2020/11/30	153	52.49	210	51.97	51.60	-57	26,717	-0.21%	大買/大賣/
2020/11/27	77.1	51.03	48	51.41	51.80	29.1	27,004	0.11%
2020/11/26	264	50.49	79	50.87	50.50	185	27,466	0.67%	大買/鉅額交易
2020/11/25	296.1	51.35	621.2	51.36	50.20	-325.1	27,248	-1.19%	大買/大賣/鉅額交易
2020/11/24	1,029.3	51.40	297.4	51.41	51.30	731.9	27,467	2.66%	大買/大賣/鉅額交易
2020/11/23	42	48.70	37	48.75	48.50	5	27,037	0.02%
2020/11/20	25	48.13	38	48.11	47.95	-13	27,737	-0.05%
2020/11/19	166.1	48.41	147	48.29	47.60	19	28,676	0.07%	大買/大賣/
2020/11/18	526.3	46.77	166	46.83	47.45	360.3	30,627	1.18%	大買/大賣/鉅額交易
2020/11/17	75	45.55	71	45.57	45.45	4	31,153	0.01%
2020/11/16	29	44.31	28	44.45	44.35	1	32,848	0.00%
2020/11/13	26	44.10	18	44.13	44.10	8	34,025	0.02%
2020/11/12	26	44.24	34	44.43	44.45	-8	35,252	-0.02%
2020/11/11	62	43.91	19	43.80	43.65	43	36,177	0.12%
2020/11/10	83	44.76	36	44.59	44.00	47	38,066	0.12%
2020/11/09	41	44.44	244	44.25	44.90	-203	41,214	-0.49%	大賣/鉅額交易
2020/11/06	39	44.76	36	44.74	44.30	3	42,827	0.01%
2020/11/05	38	44.69	16	44.71	44.40	22	43,410	0.05%
2020/11/04	23	44.98	24	45.11	45.15	-1	44,703	0.00%
2020/11/03	38	44.45	89	44.57	44.85	-51	45,064	-0.11%
2020/11/02	14	43.31	53	43.25	43.20	-39	45,504	-0.09%
2020/10/30	48	44.23	42	44.38	43.95	6	46,417	0.01%
2020/10/29	17	43.93	14	44.29	44.95	3	46,758	0.01%
2020/10/28	53	44.84	34.2	44.74	44.55	18.8	46,990	0.04%
2020/10/27	86	45.95	26	45.93	45.80	60	47,118	0.13%
2020/10/26	58.2	46.64	91	46.57	46.10	-32.8	47,493	-0.07%
2020/10/23	47	47.84	34	47.85	47.60	13	48,034	0.03%
2020/10/22	54.1	48.60	59	48.50	48.05	-4.9	48,619	-0.01%
2020/10/21	186	49.52	146	50.32	48.95	40	49,101	0.08%	大買/大賣/
2020/10/20	124	50.40	255.5	50.47	51.20	-131.5	49,549	-0.27%	大買/大賣/鉅額交易
2020/10/19	140	49.80	955.1	50.41	50.90	-815.1	49,388	-1.65%	大買/大賣/鉅額交易
2020/10/16	36.5	46.58	48	46.70	46.35	-11.5	48,913	-0.02%
2020/10/15	44.1	46.28	23	46.32	45.95	21.1	49,896	0.04%
2020/10/14	81	47.12	73.1	46.69	47.35	7.9	51,513	0.02%
2020/10/13	36	45.40	60	45.40	45.40	-24	53,410	-0.04%
2020/10/12	31.1	45.64	17	46.34	45.40	14.1	54,813	0.03%
2020/10/08	41	46.27	53	46.38	46.20	-12	56,601	-0.02%
2020/10/07	109	46.26	24	46.49	45.85	85	57,105	0.15%	大買/
2020/10/06	132	46.39	138.1	46.25	46.55	-6.1	58,423	-0.01%	大買/大賣/
2020/10/05	21	44.99	106	45.09	45.35	-85	58,930	-0.14%	大賣/
2020/09/30	179.1	44.32	68	44.44	44.60	111.1	59,080	0.19%	大買/鉅額交易
2020/09/29	80	45.09	186	44.99	45.35	-106	59,132	-0.18%	大賣/鉅額交易
2020/09/28	59	44.50	93	44.54	44.50	-34	59,409	-0.06%
2020/09/25	255	44.43	648	44.38	43.95	-393	60,014	-0.65%	大買/大賣/鉅額交易
2020/09/24	121	46.97	90	46.91	47.00	31	60,188	0.05%	大買/
2020/09/23	50	47.08	38	46.69	46.30	12	59,961	0.02%
2020/09/22	48	47.88	131	47.48	47.30	-83	60,325	-0.14%	大賣/
2020/09/21	124	48.83	16	48.63	48.20	108	61,168	0.18%	大買/鉅額交易
2020/09/18	34	48.89	41	48.90	49.40	-7	61,286	-0.01%
2020/09/17	88	48.46	26	48.57	48.50	62	61,454	0.10%
2020/09/16	111	49.61	246	49.58	49.25	-135	61,484	-0.22%	大買/大賣/鉅額交易
2020/09/15	89	49.78	55	49.98	49.15	34	61,668	0.06%
2020/09/14	100	49.78	40.1	49.82	49.60	59.9	61,621	0.10%
2020/09/11	93	49.58	74	49.61	48.85	19	62,002	0.03%
2020/09/10	112	50.55	49	50.10	49.70	63	63,001	0.10%	大買/
2020/09/09	63	50.94	213	50.69	50.70	-150	63,631	-0.24%	大賣/鉅額交易
2020/09/08	75	51.31	28	51.94	50.60	47	63,687	0.07%
2020/09/07	202	52.66	62.2	52.83	51.80	139.8	63,840	0.22%	大買/鉅額交易
2020/09/04	112	53.89	128.5	53.84	54.80	-16.5	63,910	-0.03%	大買/大賣/
2020/09/03	204	54.58	117	54.69	53.90	87	64,048	0.14%	大買/大賣/
2020/09/02	138	53.64	126	53.87	53.80	12	64,353	0.02%	大買/大賣/
2020/09/01	266	52.94	232	53.00	53.10	34	64,129	0.05%	大買/大賣/
2020/08/31	84	52.08	66	52.06	51.40	18	63,696	0.03%
2020/08/28	211	52.69	133.5	53.35	51.80	77.5	63,696	0.12%	大買/大賣/
2020/08/27	100.1	54.62	270	54.81	55.10	-169.9	63,450	-0.27%	大賣/鉅額交易
2020/08/26	240	54.46	222	54.82	53.90	18	63,286	0.03%	大買/大賣/
2020/08/25	151	54.58	162	54.70	54.00	-11	62,944	-0.02%	大買/大賣/
2020/08/24	477	58.06	301	57.29	55.20	176	62,792	0.28%	大買/大賣/鉅額交易
2020/08/21	66	56.36	166.9	56.31	57.40	-100.9	61,011	-0.17%	大賣/
2020/08/20	673	53.48	884.1	55.05	52.20	-211.1	62,227	-0.34%	大買/大賣/鉅額交易
2020/08/19	460	56.47	286	56.67	56.60	174	61,656	0.28%	大買/大賣/鉅額交易
2020/08/18	507	54.75	393.5	54.82	56.20	113.5	61,108	0.19%	大買/大賣/鉅額交易
2020/08/17	365	53.41	338	53.75	53.10	27	60,793	0.04%	大買/大賣/
2020/08/14	1,041.5	52.17	482	52.28	53.10	559.5	60,487	0.92%	大買/大賣/鉅額交易
2020/08/13	1,705	50.53	1,889	51.07	52.20	-184	58,936	-0.31%	大買/大賣/鉅額交易
2020/08/12	822	46.67	672	46.41	48.20	150	56,215	0.27%	大買/大賣/鉅額交易
2020/08/11	210	43.76	169	43.86	43.85	41	55,202	0.07%	大買/大賣/
2020/08/10	451	44.20	368	44.52	43.60	83	55,347	0.15%	大買/大賣/
2020/08/07	488	42.22	275	42.04	42.10	213	54,708	0.39%	大買/大賣/鉅額交易
2020/08/06	393	41.84	403	42.23	41.40	-10	55,555	-0.02%	大買/大賣/
2020/08/05	612	42.34	480	42.34	42.70	132	55,729	0.24%	大買/大賣/鉅額交易
2020/08/04	222	40.54	125	40.68	40.35	97	55,561	0.17%	大買/大賣/
2020/08/03	147	40.79	372	41.10	41.20	-225	55,548	-0.41%	大買/大賣/鉅額交易
2020/07/31	177	40.53	125	40.45	40.30	52	55,641	0.09%	大買/大賣/
2020/07/30	291	41.06	44	41.19	40.80	247	56,159	0.44%	大買/鉅額交易
2020/07/29	279	41.18	151	42.01	40.55	128	56,588	0.23%	大買/大賣/鉅額交易
2020/07/28	121	42.22	334	42.59	42.50	-213	56,594	-0.38%	大買/大賣/鉅額交易
2020/07/27	243	42.91	729.2	43.09	42.15	-486.2	56,788	-0.86%	大買/大賣/鉅額交易
2020/07/24	483	42.92	406.5	42.54	41.55	76.5	56,984	0.13%	大買/大賣/
2020/07/23	264	43.29	402	43.47	43.75	-138	57,673	-0.24%	大買/大賣/鉅額交易
2020/07/22	468	42.58	694	42.86	42.30	-226	58,198	-0.39%	大買/大賣/鉅額交易
2020/07/21	406	42.03	338	42.13	41.80	68	57,408	0.12%	大買/大賣/
2020/07/20	313.1	39.84	897	39.79	41.90	-584	57,098	-1.02%	大買/大賣/鉅額交易
2020/07/17	1,584	38.98	755.2	39.16	38.10	828.9	56,222	1.47%	大買/大賣/鉅額交易
2020/07/16	679	37.93	749	37.81	38.80	-70	54,977	-0.13%	大買/大賣/
2020/07/15	460.1	37.13	1,109.2	37.24	36.55	-649.1	54,307	-1.20%	大買/大賣/鉅額交易
2020/07/14	340	35.89	359	36.11	35.65	-19	54,106	-0.04%	大買/大賣/
2020/07/13	1,071.1	35.92	456	36.13	36.50	615.1	54,451	1.13%	大買/大賣/鉅額交易
2020/07/10	732	32.82	247	33.42	33.90	485	54,216	0.89%	大買/大賣/鉅額交易
2020/07/09	65	33.89	171	34.25	33.65	-106	54,678	-0.19%	大賣/鉅額交易
2020/07/08	18	34.01	32.3	34.03	34.20	-14.3	55,282	-0.03%
2020/07/07	150.1	34.52	254	34.56	33.70	-103.9	55,943	-0.19%	大買/大賣/鉅額交易
2020/07/06	943	35.58	680	35.50	35.15	263	56,323	0.47%	大買/大賣/鉅額交易
2020/07/03	279	34.60	524.3	34.39	34.50	-245.3	56,313	-0.44%	大買/大賣/鉅額交易
2020/07/02	282	33.70	410	33.23	33.20	-128	55,775	-0.23%	大買/大賣/鉅額交易
2020/07/01	422	33.86	370	33.84	33.40	52	56,138	0.09%	大買/大賣/
2020/06/30	502.5	33.94	285.3	34.02	33.60	217.2	57,055	0.38%	大買/大賣/鉅額交易
2020/06/29	50.5	31.88	91	32.23	32.10	-40.5	57,793	-0.07%
2020/06/24	710	31.77	29.2	31.77	32.00	680.8	59,076	1.15%	大買/鉅額交易
2020/06/23	700.2	31.74	45	31.77	31.65	655.2	60,318	1.09%	大買/鉅額交易
2020/06/22	371.2	32.44	454	32.46	32.05	-82.8	60,822	-0.14%	大買/大賣/
2020/06/19	65	33.35	39	33.26	33.30	26	61,315	0.04%
2020/06/18	442.3	32.91	300	33.33	33.15	142.3	61,646	0.23%	大買/大賣/鉅額交易
2020/06/17	826	33.93	331.1	34.34	33.20	494.9	61,513	0.80%	大買/大賣/鉅額交易
2020/06/16	1,077	33.00	1,132.1	33.46	34.25	-55.1	61,513	-0.09%	大買/大賣/
2020/06/15	488.2	31.86	302	31.57	31.15	186.2	61,691	0.30%	大買/大賣/鉅額交易
2020/06/12	124	32.76	993	32.68	32.45	-869	63,144	-1.38%	大買/大賣/鉅額交易
2020/06/11	91	33.66	119	33.49	33.75	-28	64,561	-0.04%	大賣/
2020/06/10	166	33.23	58	33.21	33.10	108	65,914	0.16%	大買/鉅額交易
2020/06/09	255	34.58	896	34.29	33.90	-641	67,752	-0.95%	大買/大賣/鉅額交易
2020/06/08	104	34.42	22	34.54	33.95	82	68,454	0.12%	大買/
2020/06/05	65	35.00	1,015	35.03	35.00	-950	70,044	-1.36%	大賣/鉅額交易
2020/06/04	201	35.30	175	35.40	35.00	26	71,378	0.04%	大買/大賣/
2020/06/03	333	35.17	750	35.35	35.25	-417	72,543	-0.57%	大買/大賣/鉅額交易
2020/06/02	375	36.95	422	36.71	36.10	-47	73,155	-0.06%	大買/大賣/
2020/06/01	288	37.42	273	37.79	37.80	15	73,512	0.02%	大買/大賣/
2020/05/29	332.5	37.29	334	37.31	37.25	-1.5	74,101	0.00%	大買/大賣/
2020/05/28	218	36.95	84	37.25	37.00	134	74,253	0.18%	大買/鉅額交易
2020/05/27	316	38.16	677.2	38.36	36.90	-361.2	73,667	-0.49%	大買/大賣/鉅額交易
2020/05/26	381	35.51	770.1	35.59	36.45	-389.1	71,644	-0.54%	大買/大賣/鉅額交易
2020/05/25	217	32.53	219.5	32.48	33.15	-2.5	70,485	0.00%	大買/大賣/
2020/05/22	594	33.85	370	33.81	33.35	224	69,924	0.32%	大買/大賣/鉅額交易
2020/05/21	45	33.19	182	33.65	33.65	-137	69,183	-0.20%	大賣/鉅額交易
2020/05/20	53	32.98	13	33.15	32.70	40	68,662	0.06%
2020/05/19	48	33.10	294	33.22	33.50	-246	68,360	-0.36%	大賣/鉅額交易
2020/05/18	412	32.85	81	33.72	32.30	331	67,883	0.49%	大買/鉅額交易
2020/05/15	441	33.48	642	33.02	34.10	-201	67,270	-0.30%	大買/大賣/鉅額交易
2020/05/14	457	33.61	237	33.76	32.55	220	66,571	0.33%	大買/大賣/鉅額交易
2020/05/13	600	34.37	1,413	33.93	33.60	-813	66,131	-1.23%	大買/大賣/鉅額交易
2020/05/12	86	34.09	708.1	33.70	34.50	-622.1	65,016	-0.96%	大賣/鉅額交易
2020/05/11	344	33.79	344	33.90	33.25	0	64,952	0.00%	大買/大賣/
2020/05/08	406	33.45	262	33.29	33.20	144	64,286	0.22%	大買/大賣/鉅額交易
2020/05/07	254	33.33	429	32.65	33.50	-175	64,040	-0.27%	大買/大賣/鉅額交易
2020/05/06	428	32.19	346.1	32.86	32.15	81.9	63,725	0.13%	大買/大賣/
2020/05/05	559	33.78	414	33.74	33.00	145	63,131	0.23%	大買/大賣/鉅額交易
2020/05/04	66	33.08	317	32.83	34.05	-251	62,617	-0.40%	大賣/鉅額交易
2020/04/30	304.3	32.79	257	32.94	33.05	47.3	62,094	0.08%	大買/大賣/
2020/04/29	77.2	32.15	105	31.89	32.10	-27.8	61,518	-0.05%	大賣/
2020/04/28	968	32.21	647	32.17	31.25	321	60,935	0.53%	大買/大賣/鉅額交易
2020/04/27	156	29.98	267	30.38	31.50	-111	59,408	-0.19%	大買/大賣/鉅額交易
2020/04/24	23	28.65	88	28.52	28.65	-65	58,034	-0.11%
2020/04/23	135	28.29	218	28.17	28.50	-83	57,913	-0.14%	大買/大賣/
2020/04/22	283	27.45	303	27.66	28.35	-20	57,177	-0.03%	大買/大賣/
2020/04/21	216	27.37	128	27.82	27.05	88	56,362	0.16%	大買/大賣/
2020/04/20	365	27.71	260	27.78	27.70	105	55,798	0.19%	大買/大賣/鉅額交易
2020/04/17	419	28.16	863	28.35	27.80	-444	55,711	-0.80%	大買/大賣/鉅額交易
2020/04/16	43	27.97	195.7	28.27	28.60	-152.7	54,579	-0.28%	大賣/鉅額交易
2020/04/15	554	28.23	599	27.43	27.80	-45	54,265	-0.08%	大買/大賣/
2020/04/14	279	27.59	119.1	27.62	28.75	159.9	53,103	0.30%	大買/大賣/鉅額交易
2020/04/13	393	26.72	101	26.75	26.80	292	52,502	0.56%	大買/大賣/鉅額交易
2020/04/10	1,037	26.41	496	26.19	26.40	541	52,164	1.04%	大買/大賣/鉅額交易
2020/04/09	675.1	26.57	488	26.51	25.35	187.1	51,436	0.36%	大買/大賣/鉅額交易
2020/04/08	361	27.35	591	27.38	26.50	-230	50,729	-0.45%	大買/大賣/鉅額交易
2020/04/07	312	28.43	281	28.71	28.35	31	49,950	0.06%	大買/大賣/
2020/04/06	691	26.53	268	26.21	26.90	423	50,020	0.85%	大買/大賣/鉅額交易
2020/04/01	355	24.73	681.2	24.81	25.15	-326.2	49,877	-0.65%	大買/大賣/鉅額交易
2020/03/31	648.1	24.49	590	24.47	24.25	58.1	48,514	0.12%	大買/大賣/
2020/03/30	444	23.04	291	23.14	23.60	153	46,687	0.33%	大買/大賣/鉅額交易
2020/03/27	655	22.39	520	22.52	23.10	135	45,112	0.30%	大買/大賣/鉅額交易
2020/03/26	826	20.81	448	20.80	21.00	378	43,532	0.87%	大買/大賣/鉅額交易
2020/03/25	417	20.05	452	20.04	20.20	-35	42,629	-0.08%	大買/大賣/
2020/03/24	239	18.65	289	18.57	18.85	-50	41,664	-0.12%	大買/大賣/
2020/03/23	231	16.95	143	17.11	17.75	88	41,110	0.21%	大買/大賣/
2020/03/20	258	18.21	167	18.47	18.00	91	40,715	0.22%	大買/大賣/
2020/03/19	289	18.16	64	18.09	17.20	225	39,451	0.57%	大買/鉅額交易
2020/03/18	412	19.71	402	19.61	19.10	10	38,401	0.03%	大買/大賣/
2020/03/17	245	20.52	418	20.75	20.05	-173	36,538	-0.47%	大買/大賣/鉅額交易
2020/03/16	934	20.92	498	21.21	19.80	436	34,930	1.25%	大買/大賣/鉅額交易
2020/03/13	1,126	20.30	611	20.79	21.85	515	33,077	1.56%	大買/大賣/鉅額交易
2020/03/12	715	20.59	361	21.01	19.90	354	30,903	1.15%	大買/大賣/鉅額交易
2020/03/11	222	21.64	187	22.17	22.10	35	29,944	0.12%	大買/大賣/
2020/03/10	1,090	19.87	338.2	20.26	20.50	751.8	27,942	2.69%	大買/大賣/鉅額交易
2020/03/09	129	19.89	128	19.76	18.65	1	26,321	0.00%	大買/大賣/
2020/03/06	464	19.33	941	18.83	20.10	-477	24,818	-1.92%	大買/大賣/鉅額交易
2020/03/05	790	18.24	415	18.14	18.50	375	23,647	1.59%	大買/大賣/鉅額交易
2020/03/04	690	17.63	271	17.47	17.75	419	22,811	1.84%	大買/大賣/鉅額交易
2020/03/03	1,508	16.93	387	16.66	17.05	1,121	21,797	5.14%	大買/大賣/鉅額交易
2020/03/02	60	15.36	70	15.11	15.50	-10	21,006	-0.05%
2020/02/27	75	15.18	144	15.34	14.80	-69	21,197	-0.33%	大賣/
2020/02/26	71	15.54	245	15.98	15.45	-174	21,767	-0.80%	大賣/鉅額交易
2020/02/25	410	15.63	232	15.84	15.95	178	22,681	0.78%	大買/大賣/鉅額交易
2020/02/24	8	15.76	606	15.79	15.65	-598	23,338	-2.56%	大賣/鉅額交易
2020/02/21	430	15.95	223	16.09	16.10	207	23,798	0.87%	大買/大賣/鉅額交易
2020/02/20	148	15.82	257	15.87	15.85	-109	24,220	-0.45%	大買/大賣/鉅額交易
2020/02/19	113	15.74	17	15.68	15.70	96	24,387	0.39%	大買/
2020/02/18	227	15.48	225	15.60	15.70	2	24,726	0.01%	大買/大賣/
2020/02/17	14	15.59	894	15.54	15.55	-880	24,570	-3.58%	大賣/鉅額交易
2020/02/14	305	15.67	115	15.56	15.75	190	24,439	0.78%	大買/大賣/鉅額交易
2020/02/13	189	15.55	74	15.48	15.25	115	24,131	0.48%	大買/鉅額交易
2020/02/12	3,738	15.27	681	15.38	15.50	3,057	23,954	12.76%	大買/大賣/鉅額交易
2020/02/11	178	14.53	303	14.60	14.85	-125	23,255	-0.54%	大買/大賣/鉅額交易
2020/02/10	177	14.02	79	13.89	14.40	98	23,187	0.42%	大買/
2020/02/07	212	14.56	271	14.34	14.30	-59	23,024	-0.26%	大買/大賣/
2020/02/06	731.2	14.87	777	14.85	14.95	-45.8	22,816	-0.20%	大買/大賣/
2020/02/05	518	14.59	375	14.82	14.40	143	22,607	0.63%	大買/大賣/鉅額交易
2020/02/04	285	15.01	531	14.99	15.00	-246	22,350	-1.10%	大買/大賣/鉅額交易
2020/02/03	647	14.36	680	14.42	14.35	-33	23,078	-0.14%	大買/大賣/
2020/01/31	641	15.18	625	15.44	15.30	16	22,970	0.07%	大買/大賣/
2020/01/30	71	16.42	244	16.57	16.20	-173	22,697	-0.76%	大賣/鉅額交易
2020/01/20	127	18.10	78	18.04	18.00	49	22,672	0.22%	大買/
2020/01/17	97	17.58	220	17.72	18.00	-123	22,658	-0.54%	大賣/鉅額交易
2020/01/16	193	17.87	272	17.83	17.70	-79	22,405	-0.35%	大買/大賣/
2020/01/15	798	18.19	579	18.18	18.10	219	22,242	0.98%	大買/大賣/鉅額交易
2020/01/14	114	18.22	375	18.06	18.40	-261	22,156	-1.18%	大買/大賣/鉅額交易
2020/01/13	497	18.18	391	18.26	17.85	106	21,854	0.49%	大買/大賣/鉅額交易
2020/01/10	142	17.81	246	17.99	17.80	-104	21,099	-0.49%	大買/大賣/鉅額交易
2020/01/09	372	17.66	151	17.52	18.30	221	20,514	1.08%	大買/大賣/鉅額交易
2020/01/08	240	16.82	164.1	16.93	17.15	75.9	19,878	0.38%	大買/大賣/
2020/01/07	517	17.00	245	17.15	17.05	272	19,780	1.38%	大買/大賣/鉅額交易
2020/01/06	288	17.17	242	17.09	17.40	46	19,344	0.24%	大買/大賣/
2020/01/03	120	16.80	149	17.06	16.85	-29	18,782	-0.15%	大買/大賣/
2020/01/02	255	16.85	66	16.94	16.85	189	18,502	1.02%	大買/鉅額交易
2019/12/31	52	16.55	57	16.66	16.65	-5	18,242	-0.03%
2019/12/30	185	16.90	167	17.05	16.80	18	18,122	0.10%	大買/大賣/
2019/12/27	236	16.69	288	16.53	16.75	-52	17,507	-0.30%	大買/大賣/
2019/12/26	46	16.20	75	16.02	16.20	-29	17,016	-0.17%
2019/12/25	98	15.66	22	15.62	15.80	76	16,928	0.45%
2019/12/24	30	15.60	30	15.42	15.60	0	17,015	0.00%
2019/12/23	104	15.51	46	15.67	15.30	58	17,047	0.34%	大買/
2019/12/20	25	15.65	39	15.73	15.75	-14	17,021	-0.08%
2019/12/19	4	15.80	1	15.65	15.80	3	17,045	0.02%
2019/12/18	104	15.83	38	16.10	15.75	66	17,159	0.38%	大買/
2019/12/17	6	16.38	2	16.35	16.25	4	17,121	0.02%
2019/12/16	60	16.23	38	16.15	16.25	22	17,244	0.13%
2019/12/13	111	16.11	7	16.16	15.95	104	17,293	0.60%	大買/鉅額交易
2019/12/12	96	16.43	52	16.64	16.30	44	17,347	0.25%
2019/12/11	228	16.66	157	16.78	16.50	71	17,921	0.40%	大買/大賣/
2019/12/10	36	16.15	444	16.49	16.55	-408	17,896	-2.28%	大賣/鉅額交易
2019/12/09	229	16.35	265	16.51	16.30	-36	18,240	-0.20%	大買/大賣/
2019/12/06	418	16.30	192.2	16.35	16.35	225.8	18,132	1.25%	大買/大賣/鉅額交易
2019/12/05	20	15.69	16	15.63	15.70	4	17,726	0.02%
2019/12/04	3	15.62	5	15.50	15.55	-2	18,063	-0.01%
2019/12/03	75	15.57	254	15.45	15.70	-179	18,789	-0.95%	大賣/鉅額交易
2019/12/02	86	15.32	27	15.20	15.50	59	19,620	0.30%
2019/11/29	68	15.68	146	15.82	15.50	-78	19,782	-0.39%	大賣/
2019/11/28	67	15.78	37	15.71	15.60	30	20,209	0.15%
2019/11/27	277	15.95	160	16.09	16.10	117	20,992	0.56%	大買/大賣/鉅額交易
2019/11/26	407	16.00	735	16.18	16.15	-328	21,042	-1.56%	大買/大賣/鉅額交易
2019/11/25	431	16.55	188	16.83	16.25	243	20,617	1.18%	大買/大賣/鉅額交易
2019/11/22	309	16.63	500	16.74	16.15	-191	19,834	-0.96%	大買/大賣/鉅額交易
2019/11/21	215	16.36	224	16.14	16.55	-9	18,704	-0.05%	大買/大賣/
2019/11/20	251	15.78	146	15.76	15.70	105	17,910	0.59%	大買/大賣/鉅額交易
2019/11/19	174	15.44	42	15.55	15.40	132	17,547	0.75%	大買/鉅額交易
2019/11/18	128	15.17	228	15.23	15.15	-100	16,976	-0.59%	大買/大賣/
2019/11/15	694	14.75	81	14.90	14.90	613	16,709	3.67%	大買/鉅額交易
2019/11/14	30	13.95	30	14.10	14.00	0	16,338	0.00%
2019/11/13	330	14.01	30	14.10	14.00	300	16,424	1.83%	大買/鉅額交易
2019/11/12	350	13.96	42	13.93	14.05	308	16,615	1.85%	大買/鉅額交易
2019/11/11	32	13.92	29	14.07	13.60	3	16,621	0.02%
2019/11/07	9	14.09	0	0.00	14.15	9	16,592	0.05%
2019/11/06	23	14.67	0	0.00	14.45	23	16,521	0.14%
2019/11/05	42	14.74	49	14.73	14.70	-7	16,498	-0.04%
2019/11/04	33	14.76	12	14.64	14.60	21	16,542	0.13%
2019/11/01	24	15.07	13	15.02	14.90	11	16,438	0.07%
2019/10/31	366	15.49	430	15.62	15.35	-64	16,321	-0.39%	大買/大賣/
2019/10/30	7	15.06	231	14.69	15.00	-224	15,333	-1.46%	大賣/鉅額交易
2019/10/29	7	14.68	12	14.64	14.45	-5	15,140	-0.03%
2019/10/28	59	15.04	145	15.02	14.90	-86	15,233	-0.56%	大賣/
2019/10/25	60	14.80	10	14.87	14.80	50	15,513	0.32%
2019/10/24	22	14.73	5	14.75	14.75	17	15,525	0.11%
2019/10/23	6	14.71	19	14.87	14.70	-13	15,859	-0.08%
2019/10/22	14	14.78	27	14.86	14.55	-13	15,876	-0.08%
2019/10/21	6	14.81	1	14.85	14.75	5	15,823	0.03%
2019/10/18	32	14.50	64	14.55	14.55	-32	15,857	-0.20%
2019/10/17	27	14.55	36	14.59	14.55	-9	15,948	-0.06%
2019/10/16	285	14.44	6	14.35	14.40	279	16,089	1.73%	大買/鉅額交易
2019/10/15	58	14.73	57	14.62	14.70	1	16,377	0.01%
2019/10/14	1	14.25	21	14.28	14.25	-20	16,316	-0.12%
2019/10/09	8	13.68	52	13.65	13.60	-44	16,563	-0.27%
2019/10/08	3	13.82	1	13.75	13.75	2	16,613	0.01%
2019/10/07	2	13.90	1	14.05	13.90	1	16,657	0.01%
2019/10/04	16	14.09	7	14.20	13.90	9	16,669	0.05%
2019/10/03	6	14.18	0	0.00	14.10	6	16,608	0.04%
2019/10/02	1	14.10	2	14.20	14.15	-1	16,566	-0.01%
2019/10/01	2	14.10	4	14.10	14.20	-2	16,643	-0.01%
2019/09/27	1	13.75	10	13.70	13.80	-9	16,560	-0.05%
2019/09/26	15	14.33	25	14.33	14.20	-10	16,446	-0.06%
2019/09/25	2	14.40	11	14.39	14.35	-9	16,418	-0.05%
2019/09/24	7	14.61	1	14.90	14.55	6	16,485	0.04%
2019/09/23	53	14.93	17	14.88	14.80	36	16,398	0.22%
2019/09/20	15	14.62	10	14.54	14.70	5	16,339	0.03%
2019/09/19	78	14.57	0	0.00	14.50	78	16,310	0.48%
2019/09/18	8	14.89	115	14.90	14.85	-107	16,202	-0.66%	大賣/鉅額交易
2019/09/17	38	14.98	66	15.00	15.00	-28	16,088	-0.17%
2019/09/16	48	15.35	211	15.19	15.10	-163	15,838	-1.03%	大賣/鉅額交易
2019/09/12	252	15.03	70.1	15.05	15.05	181.9	15,112	1.20%	大買/鉅額交易
2019/09/11	11	14.86	239	14.75	15.20	-228	14,883	-1.53%	大賣/鉅額交易
2019/09/10	36	14.57	37	14.63	14.55	-1	14,308	-0.01%
2019/09/09	81	14.52	30	14.64	14.55	51	14,145	0.36%
2019/09/06	15	14.48	116	14.42	14.55	-101	13,956	-0.72%	大賣/鉅額交易
2019/09/05	76	14.83	198	14.92	14.75	-122	13,659	-0.89%	大賣/鉅額交易
2019/09/04	253	14.96	269	14.98	15.10	-16	13,004	-0.12%	大買/大賣/
2019/09/03	280	14.39	55	14.50	14.45	225	12,321	1.83%	大買/鉅額交易
2019/09/02	117	14.72	35	14.64	14.80	82	11,884	0.69%	大買/
2019/08/30	91	14.28	424	14.07	14.45	-333	11,134	-2.99%	大賣/鉅額交易
2019/08/29	182	13.58	52	13.41	13.45	130	10,088	1.29%	大買/鉅額交易
2019/08/28	1	12.90	200	13.05	12.90	-199	9,654	-2.06%	大賣/鉅額交易
2019/08/27	0	0.00	1	12.95	12.85	-1	9,632	-0.01%
2019/08/26	301	12.70	0	0.00	12.75	301	9,601	3.14%	大買/鉅額交易
2019/08/23	1	13.20	0	0.00	13.15	1	9,533	0.01%
2019/08/22	14	13.38	48	13.46	13.50	-34	9,474	-0.36%
2019/08/21	6	12.93	95	13.12	13.15	-89	9,142	-0.97%
2019/08/20	10	12.80	6	12.93	12.70	4	9,035	0.04%
2019/08/19	3	12.87	2	12.95	12.80	1	9,010	0.01%
2019/08/16	14	12.99	63	13.00	12.80	-49	8,950	-0.55%
2019/08/15	85	12.88	6	12.72	12.90	79	8,846	0.89%
2019/08/13	0	0.00	5	12.30	12.15	-5	8,759	-0.06%
2019/08/12	0	0.00	2	12.65	12.50	-2	8,864	-0.02%
2019/08/08	11	12.32	110	12.32	12.70	-99	8,897	-1.11%	大賣/
2019/08/07	102	12.15	0	0.00	12.10	102	8,873	1.15%	大買/鉅額交易
2019/08/06	29	12.22	5	11.67	12.30	24	8,854	0.27%
2019/08/05	755	12.11	6	12.10	11.95	749	8,779	8.53%	大買/鉅額交易
2019/08/02	48	12.67	3	12.60	12.25	45	8,777	0.51%
2019/08/01	221	13.04	130	13.35	13.05	91	8,634	1.05%	大買/大賣/
2019/07/31	139	13.16	19	13.36	13.45	120	8,513	1.41%	大買/鉅額交易
2019/07/30	73	13.72	193	13.45	13.40	-120	8,395	-1.43%	大賣/鉅額交易
2019/07/29	71	13.95	33	14.14	13.85	38	8,132	0.47%
2019/07/26	5	13.50	47	13.43	13.50	-42	7,639	-0.55%
2019/07/25	32	13.63	101	13.44	13.40	-69	7,599	-0.91%	大賣/
2019/07/24	91	12.95	45	13.24	12.95	46	7,238	0.64%
2019/07/23	6	13.32	27	13.31	13.25	-21	7,257	-0.29%
2019/07/22	85	13.52	61	13.38	13.60	24	7,202	0.33%
2019/07/19	0	0.00	18	13.20	13.05	-18	7,063	-0.25%
2019/07/18	28	13.30	14	13.37	13.05	14	7,084	0.20%
2019/07/17	12	13.29	55	13.10	13.30	-43	7,012	-0.61%
2019/07/16	953	12.78	69	12.65	12.90	884	6,618	13.36%	大買/鉅額交易
2019/07/15	73	12.67	48	12.69	12.65	25	6,514	0.38%
2019/07/12	1	12.15	61	12.30	12.15	-60	6,223	-0.96%
2019/07/11	7	12.06	3	12.13	12.20	4	6,337	0.06%
2019/07/10	2	12.00	2	12.00	12.05	0	6,394	0.00%
2019/07/09	3	11.95	2	11.80	11.90	1	6,474	0.02%
2019/07/08	5	12.00	8	11.90	11.90	-3	6,669	-0.04%
2019/07/05	31	12.10	1	12.25	12.05	30	6,889	0.44%
2019/07/04	3	11.90	0	0.00	12.00	3	7,009	0.04%
2019/07/03	0	0.00	10	11.85	11.80	-10	7,866	-0.13%
2019/07/02	4	11.96	3	12.00	12.05	1	8,493	0.01%
2019/07/01	13	11.96	5	12.00	11.95	8	8,852	0.09%
2019/06/28	10	11.75	0	0.00	11.65	10	8,811	0.11%
2019/06/27	10	11.75	0	0.00	11.75	10	8,918	0.11%
2019/06/25	9	12.07	12	11.93	11.80	-3	8,900	-0.03%
2019/06/21	4	11.93	5	11.95	11.85	-1	8,900	-0.01%
2019/06/20	15	11.97	6	11.94	11.95	9	8,946	0.10%
2019/06/19	17	11.97	330	12.04	11.85	-313	9,136	-3.43%	大賣/鉅額交易
2019/06/17	100	11.70	3	11.55	11.50	97	9,669	1.00%
2019/06/13	26	11.72	7	11.76	11.75	19	9,785	0.19%
2019/06/12	22	11.56	2	11.75	11.65	20	9,772	0.20%
2019/06/11	206	11.89	10	11.64	11.90	196	9,632	2.03%	大買/鉅額交易
2019/06/10	2	10.88	0	0.00	10.85	2	9,393	0.02%
2019/06/06	0	0.00	8	10.80	10.75	-8	9,403	-0.09%
2019/06/05	0	0.00	218	10.93	10.90	-218	9,494	-2.30%	大賣/鉅額交易
2019/06/04	0	0.00	0	11.80	10.85	0	9,529	0.00%
2019/05/31	0	0.00	53	11.15	11.10	-53	9,664	-0.55%
2019/05/30	10	11.10	1	11.10	11.10	9	9,733	0.09%
2019/05/29	0	0.00	0	10.90	10.90	0	9,756	0.00%
2019/05/27	1	10.75	0	0.00	10.70	1	9,963	0.01%
2019/05/24	0	0.00	0	10.75	10.75	0	10,045	0.00%
2019/05/23	31	10.80	0	0.00	10.80	31	10,078	0.31%
2019/05/22	0	0.00	0	11.20	11.25	0	10,184	0.00%
2019/05/21	4	10.75	18	10.82	11.10	-14	10,370	-0.14%
2019/05/20	5	11.20	8	11.64	11.10	-3	10,623	-0.03%
2019/05/17	21	11.98	11	12.02	11.90	10	10,694	0.09%
2019/05/16	5	11.82	3	11.93	11.75	2	10,831	0.02%
2019/05/15	105	12.05	0	12.25	12.15	105	11,275	0.93%	大買/鉅額交易
2019/05/14	30	11.03	0	0.00	11.50	30	11,395	0.26%
2019/05/13	5	11.60	0	11.40	11.40	5	11,535	0.04%
2019/05/10	107	11.91	5	12.15	11.75	102	11,519	0.89%	大買/鉅額交易
2019/05/09	1	12.30	1	12.30	12.10	0	11,449	0.00%
2019/05/08	3	12.50	0	12.65	12.70	3	11,407	0.03%
2019/05/07	0	0.00	26	12.65	12.55	-26	11,432	-0.23%
2019/05/06	0	0.00	88	12.65	12.40	-88	11,457	-0.77%
2019/05/03	1	12.85	0	0.00	12.95	1	11,463	0.01%
2019/05/02	34	12.66	4	12.70	12.95	30	11,512	0.26%
2019/04/30	1	12.30	21	12.30	12.50	-20	11,828	-0.17%
2019/04/29	57	12.64	125	12.86	12.50	-68	11,953	-0.57%	大賣/
2019/04/26	1	13.15	0	13.25	13.15	1	11,857	0.01%
2019/04/25	3	13.35	4	13.38	13.40	-1	11,981	-0.01%
2019/04/24	12	13.25	64	13.41	13.25	-52	12,252	-0.42%
2019/04/23	30	13.50	13	13.80	13.50	17	12,744	0.13%
2019/04/22	18	13.83	8	13.75	13.75	10	12,720	0.08%
2019/04/19	32	13.55	38	13.66	13.65	-6	12,811	-0.05%
2019/04/18	4	13.79	14	13.83	13.55	-10	13,033	-0.08%
2019/04/17	137	14.04	12	14.20	13.95	125	13,250	0.94%	大買/鉅額交易
2019/04/16	16	14.18	7	14.18	14.20	9	13,785	0.07%
2019/04/15	14	14.14	3	14.10	14.00	11	14,559	0.08%
2019/04/12	8	14.05	93	13.90	13.90	-85	14,618	-0.58%
2019/04/11	11	14.47	25	14.60	14.15	-14	14,573	-0.10%
2019/04/10	6	14.87	24	14.91	14.60	-18	14,472	-0.12%
2019/04/09	364	15.65	177	15.44	14.80	187	14,352	1.30%	大買/大賣/鉅額交易
2019/04/08	124	14.56	173	14.82	15.30	-49	13,921	-0.35%	大買/大賣/
2019/04/03	291	13.90	108	13.91	13.95	183	13,527	1.35%	大買/大賣/鉅額交易
2019/04/02	16	13.43	50	13.60	13.30	-34	13,461	-0.25%
2019/04/01	9	13.44	2	13.50	13.40	7	13,529	0.05%
2019/03/29	4	13.19	0	0.00	13.25	4	13,551	0.03%
2019/03/28	2	13.05	0	0.00	13.05	2	13,781	0.01%
2019/03/27	0	13.45	8	13.50	13.50	-8	13,798	-0.06%
2019/03/26	8	13.66	11	13.80	13.55	-3	13,781	-0.02%
2019/03/25	18	13.73	20	13.77	13.75	-2	13,752	-0.01%
2019/03/22	82	14.08	38	14.34	14.10	44	13,772	0.32%
2019/03/21	123	14.24	357	14.27	14.15	-234	13,846	-1.69%	大買/大賣/鉅額交易
2019/03/20	128	14.37	306	14.33	14.30	-178	13,962	-1.27%	大買/大賣/鉅額交易
2019/03/19	25	13.89	131	13.89	13.80	-106	13,686	-0.77%	大賣/鉅額交易
2019/03/18	208	13.97	10	13.90	13.85	198	14,141	1.40%	大買/鉅額交易
2019/03/15	388	13.72	3	13.75	13.75	385	15,426	2.50%	大買/鉅額交易
2019/03/14	2	13.50	37	13.50	13.45	-35	15,854	-0.22%
2019/03/13	13	13.47	78	13.50	13.40	-65	16,657	-0.39%
2019/03/12	2	13.60	1	13.75	13.50	1	16,897	0.01%
2019/03/11	11	13.61	0	0.00	13.60	11	17,158	0.06%
2019/03/08	6	13.57	4	13.55	13.60	2	17,402	0.01%
2019/03/07	5	13.93	24	13.91	13.70	-19	17,504	-0.11%
2019/03/06	10	14.10	4	14.06	14.05	6	17,767	0.03%
2019/03/05	16	14.13	1	14.20	14.00	15	17,887	0.08%
2019/03/04	2	13.95	5	14.18	14.20	-3	17,941	-0.02%
2019/02/27	0	13.85	9	13.80	13.80	-9	17,987	-0.05%
2019/02/26	20	14.20	3	14.25	14.00	17	18,108	0.09%
2019/02/25	2	14.15	18	14.13	14.10	-16	18,196	-0.09%
2019/02/22	13	14.05	10	14.07	14.05	3	18,265	0.02%
2019/02/21	15	13.99	15	14.00	14.00	0	18,374	0.00%
2019/02/20	107	14.40	92	14.45	14.20	15	18,544	0.08%	大買/
2019/02/19	130	14.46	33	14.61	14.40	97	18,906	0.51%	大買/
2019/02/18	264	14.49	554	14.10	14.10	-290	19,488	-1.49%	大買/大賣/鉅額交易
2019/02/15	315	14.47	623	14.30	14.10	-308	19,524	-1.58%	大買/大賣/鉅額交易
2019/02/14	786	14.07	631	14.16	14.10	155	19,259	0.80%	大買/大賣/鉅額交易
2019/02/13	302	14.11	407	13.81	13.65	-105	18,769	-0.56%	大買/大賣/鉅額交易
2019/02/12	152	13.62	32	13.66	13.90	120	18,572	0.65%	大買/鉅額交易
2019/02/11	18	13.35	0	0.00	13.40	18	18,485	0.10%
2019/01/30	15	13.25	0	0.00	13.25	15	18,532	0.08%
2019/01/29	8	13.26	21	13.20	13.25	-13	18,576	-0.07%
2019/01/28	22	13.29	14	13.31	13.25	8	18,595	0.04%
2019/01/25	33	13.28	0	0.00	13.15	33	18,707	0.18%
2019/01/24	25	13.34	83	13.39	13.25	-58	18,874	-0.31%
2019/01/23	293	13.11	177	13.29	13.35	116	18,954	0.61%	大買/大賣/鉅額交易
2019/01/22	175	13.50	219	13.30	13.10	-44	19,032	-0.23%	大買/大賣/
2019/01/21	105	14.00	7	14.04	13.90	98	18,660	0.53%	大買/
2019/01/18	8	13.79	4	13.75	13.90	4	18,513	0.02%
2019/01/17	238	14.08	10	14.00	13.75	228	18,514	1.23%	大買/鉅額交易
2019/01/16	35	13.92	258	13.84	13.90	-223	18,396	-1.21%	大賣/鉅額交易
2019/01/15	640	13.90	129	13.98	13.65	511	18,118	2.82%	大買/大賣/鉅額交易
2019/01/14	2	13.25	2	13.20	13.45	0	17,558	0.00%
2019/01/11	13	13.43	42	13.48	13.35	-29	17,517	-0.17%
2019/01/10	33	13.82	214	13.53	13.45	-181	17,403	-1.04%	大賣/鉅額交易
2019/01/09	177	14.23	144	14.42	14.00	33	17,156	0.19%	大買/大賣/
2019/01/08	335	14.45	211	14.54	14.55	124	16,910	0.73%	大買/大賣/鉅額交易
2019/01/07	258	14.03	125	13.56	14.40	133	16,250	0.82%	大買/大賣/鉅額交易
2019/01/04	72	13.23	19	13.39	13.10	53	15,488	0.34%
2019/01/03	8	13.40	17	13.41	13.45	-9	15,492	-0.06%
2019/01/02	12	13.18	26	13.29	13.15	-14	15,392	-0.09%
2018/12/28	26	13.09	21	13.11	13.10	5	15,350	0.03%
2018/12/27	93	13.59	29	13.56	13.05	64	15,497	0.41%
2018/12/26	10	13.39	127	13.25	13.25	-117	15,310	-0.76%	大賣/鉅額交易
2018/12/25	157	13.43	51	13.37	13.50	106	15,415	0.69%	大買/鉅額交易
2018/12/24	243	13.27	6	13.28	13.15	237	15,171	1.56%	大買/鉅額交易
2018/12/22	493	13.20	7	13.01	13.25	486	15,044	3.23%	大買/鉅額交易
2018/12/21	341	13.13	347	12.83	13.20	-6	14,973	-0.04%	大買/大賣/
2018/12/20	17	12.45	33.1	12.54	12.60	-16.1	14,911	-0.11%
2018/12/19	7	12.31	7	12.39	12.30	0	14,834	0.00%
2018/12/18	31	12.56	23	12.45	12.45	8	14,981	0.05%
2018/12/17	23	12.58	14	12.36	12.30	9	15,113	0.06%
2018/12/14	44.1	12.30	101	12.19	12.60	-56.9	15,534	-0.37%	大賣/
2018/12/13	30	12.34	6	12.44	12.25	24	15,407	0.16%
2018/12/12	90	12.90	83	12.93	12.90	7	15,294	0.05%
2018/12/11	98	13.16	172	12.89	12.90	-74	15,285	-0.48%	大賣/
2018/12/10	257	13.97	247	13.53	13.60	10	15,357	0.07%	大買/大賣/
2018/12/07	189	13.61	56	13.02	13.75	133	14,342	0.93%	大買/鉅額交易
2018/12/06	182	13.22	123	13.44	12.50	59	14,332	0.41%	大買/大賣/
2018/12/05	83	13.41	86	13.28	13.75	-3	14,145	-0.02%
2018/12/04	32	13.15	11	13.05	13.20	21	14,467	0.15%
2018/12/03	458	12.97	26	12.93	12.85	432	14,798	2.92%	大買/鉅額交易
2018/11/30	1	12.40	31	12.31	12.30	-30	15,372	-0.20%
2018/11/29	94	12.39	98	12.66	12.10	-4	16,645	-0.02%
2018/11/28	32	12.79	37.1	12.82	12.80	-5.1	16,412	-0.03%
2018/11/27	0	0.00	2	12.88	12.90	-2	16,444	-0.01%
2018/11/26	33	12.72	63	12.67	12.55	-30	16,484	-0.18%
2018/11/23	36	12.40	23	12.47	12.40	13	16,524	0.08%
2018/11/22	98	12.52	25	12.63	12.30	73	16,605	0.44%
2018/11/21	3	13.00	9	12.96	13.10	-6	16,482	-0.04%
2018/11/20	4	12.76	1	13.05	12.95	3	16,511	0.02%
2018/11/19	3	13.23	36	13.10	13.15	-33	16,536	-0.20%
2018/11/16	83	13.16	22	13.06	13.00	61	16,487	0.37%
2018/11/15	90	12.24	185	12.24	12.50	-95	16,133	-0.59%	大賣/
2018/11/14	2	11.78	44	11.80	11.85	-42	16,585	-0.25%
2018/11/13	20	10.73	2	10.50	10.80	18	17,751	0.10%
2018/11/12	2	10.55	32	10.57	10.65	-30	18,723	-0.16%
2018/11/09	2	10.45	0	0.00	10.45	2	19,500	0.01%
2018/11/08	39	10.80	7	10.55	10.50	32	20,407	0.16%
2018/11/07	0	0.00	23	10.45	10.60	-23	20,800	-0.11%
2018/11/06	3	10.18	5	10.49	10.15	-2	20,844	-0.01%
2018/11/05	3	10.40	0	0.00	10.40	3	20,954	0.01%
2018/11/02	90	10.62	81	10.38	10.30	9	20,935	0.04%
2018/11/01	20	10.35	42	10.64	10.65	-22	20,773	-0.11%
2018/10/31	22	10.01	34	10.07	10.20	-12	20,560	-0.06%
2018/10/30	11	9.74	52	9.82	9.86	-41	20,460	-0.20%
2018/10/29	81	9.29	1	9.10	9.10	80	20,271	0.39%
2018/10/26	1	9.46	109	9.41	9.23	-108	20,228	-0.53%	大賣/鉅額交易
2018/10/25	9	9.57	20	9.54	9.43	-11	20,159	-0.05%
2018/10/24	61.1	10.01	0	0.00	10.05	61.1	20,069	0.30%
2018/10/23	1	10.15	81	10.10	10.05	-80	20,000	-0.40%
2018/10/22	3	10.25	3	10.20	10.25	0	19,977	0.00%
2018/10/19	7	10.01	6	10.00	10.00	1	19,919	0.01%
2018/10/18	8	10.23	2	10.30	10.25	6	19,835	0.03%
2018/10/17	11	10.35	4	10.68	10.35	7	19,788	0.04%
2018/10/16	13	10.50	10	10.57	10.45	3	19,689	0.02%
2018/10/15	83	10.36	10	10.61	10.30	73	19,541	0.37%
2018/10/12	20.1	10.29	28	10.29	10.40	-7.9	19,446	-0.04%
2018/10/11	20	9.91	184	9.91	9.77	-164	19,307	-0.85%	大賣/鉅額交易
2018/10/09	54	10.76	5	11.20	10.85	49	19,114	0.26%
2018/10/08	26	11.09	15	11.13	11.15	11	19,037	0.06%
2018/10/05	182	10.96	25	10.83	11.05	157	18,940	0.83%	大買/鉅額交易
2018/10/04	22	11.51	119	11.75	11.50	-97	18,673	-0.52%	大賣/
2018/10/03	180	11.63	118	11.66	11.45	62	18,707	0.33%	大買/大賣/
2018/10/02	60	12.28	20	12.40	12.20	40	18,322	0.22%
2018/10/01	39	12.47	30	12.42	12.50	9	18,207	0.05%
2018/09/28	9	12.24	6	12.41	12.30	3	18,148	0.02%
2018/09/27	22	12.39	36	12.58	12.30	-14	18,060	-0.08%
2018/09/26	17	12.39	11	12.43	12.30	6	17,822	0.03%
2018/09/25	6	12.20	11	12.35	12.55	-5	17,762	-0.03%
2018/09/21	145	12.67	520	12.46	12.45	-375	17,549	-2.14%	大買/大賣/鉅額交易
2018/09/20	200	12.52	67	12.22	12.25	133	17,320	0.77%	大買/鉅額交易
2018/09/19	109	13.52	111	13.09	13.05	-2	16,795	-0.01%	大買/大賣/
2018/09/18	47	13.26	41	13.35	13.30	6	16,584	0.04%
2018/09/17	421	13.54	17	13.52	13.50	404	16,401	2.46%	大買/鉅額交易
2018/09/14	148	13.95	186	13.89	14.00	-38	16,153	-0.24%	大買/大賣/
2018/09/13	178	12.98	174	12.81	13.20	4	15,673	0.03%	大買/大賣/
2018/09/12	528	13.68	358	13.20	13.20	170	15,263	1.11%	大買/大賣/鉅額交易
2018/09/11	88	13.38	559	13.43	13.90	-471	14,759	-3.19%	大賣/鉅額交易
2018/09/10	785	13.18	699	13.76	13.05	86	14,108	0.61%	大買/大賣/
2018/09/07	32.1	14.57	67	14.83	14.45	-34.9	13,489	-0.26%
2018/09/06	62	14.91	263	14.76	14.70	-201	12,912	-1.56%	大賣/鉅額交易
2018/09/05	252	16.03	280	15.74	15.10	-28	12,083	-0.23%	大買/大賣/
2018/09/04	66	15.89	48	16.04	16.05	18	10,813	0.17%
2018/09/03	78	16.39	86	15.98	15.65	-8	10,756	-0.07%
2018/08/31	68	16.30	35	16.60	16.70	33	10,728	0.31%
2018/08/30	41	16.28	63	16.04	16.00	-22	10,548	-0.21%
2018/08/29	81	15.76	443.1	16.00	16.10	-362.1	10,415	-3.48%	大賣/鉅額交易
2018/08/28	240	15.16	26	15.18	15.20	214	10,336	2.07%	大買/鉅額交易
2018/08/27	32	15.26	139	15.02	15.10	-107	10,217	-1.05%	大賣/鉅額交易
2018/08/24	42	15.81	13	15.40	15.05	29	10,035	0.29%
2018/08/23	357	15.57	27	15.59	16.00	330	9,818	3.36%	大買/鉅額交易
2018/08/22	18	15.25	39	15.01	15.05	-21	9,524	-0.22%
2018/08/21	635	14.33	564	15.22	15.30	71	9,321	0.76%	大買/大賣/
2018/08/20	464	14.39	1,375	14.47	14.20	-911	7,900	-11.53%	大買/大賣/鉅額交易
2018/08/17	511	13.86	472	13.93	14.30	39	6,493	0.60%	大買/大賣/
2018/08/16	982	12.68	66	12.64	13.00	916	5,438	16.84%	大買/鉅額交易
2018/08/15	575	12.00	169	12.07	12.20	406	4,606	8.81%	大買/大賣/鉅額交易
2018/08/14	98	11.00	116.5	11.06	11.25	-18.5	3,657	-0.50%	大賣/
2018/08/13	13	10.33	0	0.00	10.25	13	3,157	0.41%
2018/08/10	4	10.55	4	10.30	10.45	0	3,020	0.00%
2018/08/09	0	0.00	2	10.23	10.10	-2	2,813	-0.07%
2018/08/08	0	0.00	4	10.05	10.10	-4	2,782	-0.14%
2018/08/07	6	10.08	26	10.04	9.95	-20	2,805	-0.71%
2018/08/06	0	0.00	3	10.05	10.05	-3	2,794	-0.11%
2018/08/03	0	0.00	2	9.92	9.88	-2	2,805	-0.07%
2018/08/01	0	0.00	2	9.85	9.81	-2	2,785	-0.07%
2018/07/30	2	9.90	0	0.00	9.80	2	2,858	0.07%
2018/07/27	1	9.83	14	9.83	9.84	-13	2,843	-0.46%
2018/07/26	5	9.79	0	0.00	9.73	5	2,815	0.18%
2018/07/24	0	0.00	1	9.41	9.45	-1	2,811	-0.04%
2018/07/23	0	0.00	6	9.35	9.39	-6	2,814	-0.21%
2018/07/19	0	0.00	4	9.45	9.44	-4	2,820	-0.14%
2018/07/18	0	0.00	1	9.51	9.50	-1	2,835	-0.04%
2018/07/12	3	9.53	38	9.47	9.44	-35	2,863	-1.22%
2018/07/11	102	9.74	82	9.74	9.54	20	2,865	0.70%	大買/
2018/07/10	0	0.00	1	9.37	9.36	-1	2,578	-0.04%
2018/07/09	0	0.00	2	9.48	9.36	-2	2,672	-0.07%
2018/07/06	3	9.15	0	0.00	9.25	3	2,766	0.11%
2018/07/03	1	9.68	20	9.67	9.68	-19	2,733	-0.70%
2018/06/29	3	9.90	4	9.90	9.88	-1	2,711	-0.04%
2018/06/27	5	9.95	0	0.00	9.93	5	2,683	0.19%
2018/06/26	0	0.00	21	9.94	9.98	-21	2,759	-0.76%
2018/06/14	0	0.00	15	10.40	10.40	-15	2,573	-0.58%
2018/06/13	20	10.60	22	10.52	10.25	-2	2,509	-0.08%
2018/06/12	0.3	10.55	0	0.00	10.60	0.3	2,438	0.01%
2018/06/08	4	10.18	51	10.22	10.10	-47	2,261	-2.08%
2018/06/06	0	0.00	4	9.96	9.90	-4	2,158	-0.19%
2018/06/05	133	9.83	82	9.92	9.71	51	2,141	2.38%	大買/
2018/06/04	2	9.62	2	9.55	9.56	0	1,934	0.00%
2018/06/01	0	0.00	2.2	9.41	9.40	-2.2	1,942	-0.11%
2018/05/30	4	9.28	0	0.00	9.24	4	1,894	0.21%
2018/05/29	2	9.36	3	9.38	9.35	-1	1,893	-0.05%
2018/05/28	0	0.00	1	9.23	9.23	-1	1,853	-0.05%
2018/05/25	0	0.00	0	9.11	9.15	0	1,854	0.00%
2018/05/24	0	0.00	2	9.20	9.18	-2	1,863	-0.11%
2018/05/23	3	9.16	0	0.00	9.12	3	1,879	0.16%
2018/05/22	0	0.00	0	9.11	9.15	0	1,882	0.00%
2018/05/18	3	9.08	0	9.00	9.03	3	1,890	0.16%
2018/05/16	5	9.20	5	9.09	9.09	0	1,946	0.00%
2018/05/14	0	0.00	1	9.52	9.36	-1	2,029	-0.05%
2018/05/11	1	9.53	1	9.50	9.50	0	2,035	0.00%
2018/05/10	5	9.52	5	9.50	9.50	0	1,980	0.00%
2018/05/09	1	9.50	5	9.46	9.45	-4	2,008	-0.20%
2018/05/08	14	9.58	14	9.58	9.50	0	2,023	0.00%
2018/05/04	8	9.39	1	9.38	9.38	7	1,981	0.35%
2018/05/03	10	9.40	20	9.42	9.43	-10	1,996	-0.50%
2018/05/02	0	0.00	8	9.44	9.40	-8	2,022	-0.40%
2018/04/30	0	0.00	10	9.45	9.43	-10	2,008	-0.50%
2018/04/27	0	0.00	2	9.31	9.25	-2	2,030	-0.10%
2018/04/23	0	0.00	1	9.77	9.71	-1	2,117	-0.05%
2018/04/20	0	0.00	1	9.96	9.97	-1	2,234	-0.04%
2018/04/19	1	10.00	0	0.00	10.00	1	2,245	0.04%
2018/04/18	5	9.88	5	9.83	9.83	0	2,257	0.00%
2018/04/17	0	0.00	30	9.83	9.81	-30	2,340	-1.28%
2018/04/16	0	0.00	1	9.91	9.92	-1	2,411	-0.04%
2018/04/13	23	10.24	1	10.20	10.10	22	2,454	0.90%
2018/04/12	0	0.00	3	10.00	10.00	-3	2,602	-0.12%
2018/04/11	0	0.00	0	9.65	9.72	0	2,541	0.00%
2018/04/09	1	9.70	0	0.00	9.63	1	2,626	0.04%
2018/04/03	0	9.68	20	9.73	9.70	-20	2,664	-0.75%
2018/04/02	0	9.70	0	0.00	9.72	0	2,691	0.00%
2018/03/31	0	9.80	0	0.00	9.78	0	2,754	0.00%
2018/03/30	0	9.76	0	0.00	9.80	0	2,785	0.00%
2018/03/29	0	9.79	10	9.83	9.83	-10	2,842	-0.35%
2018/03/28	0	9.66	35	9.72	9.70	-35	2,858	-1.22%
2018/03/27	0	9.68	0	0.00	9.72	0	2,932	0.00%
2018/03/23	10	9.38	10	9.40	9.40	0	3,587	0.00%
2018/03/22	25	9.77	0	0.00	9.62	25	3,593	0.70%
2018/03/19	0	9.74	0	0.00	9.79	0	3,730	0.00%
2018/03/16	0	9.83	13	9.87	9.86	-13	3,785	-0.34%
2018/03/15	3	9.98	3	10.05	10.00	0	3,989	0.00%
2018/03/14	0	0.00	15	9.86	9.86	-15	3,935	-0.38%
2018/03/12	0	9.60	0	0.00	9.60	0	3,905	0.00%
2018/03/09	20	9.69	0	0.00	9.64	20	4,050	0.49%
2018/03/08	0	9.50	0	0.00	9.53	0	4,076	0.00%
2018/03/07	1	9.48	50	9.58	9.48	-49	4,227	-1.16%
2018/03/01	0	0.00	5	9.45	9.54	-5	4,663	-0.11%
2018/02/27	5	9.63	4	9.71	9.58	1	4,687	0.02%
2018/02/26	10	9.51	10	9.59	9.50	0	4,776	0.00%
2018/02/23	0	9.35	0	0.00	9.40	0	4,775	0.00%
2018/02/21	5	9.18	0	0.00	9.32	5	4,866	0.10%
2018/02/12	19	8.97	14	8.80	9.06	5	4,960	0.10%
2018/02/09	0	0.00	179	8.39	8.60	-179	4,999	-3.58%	大賣/鉅額交易
2018/02/08	0	9.11	0	0.00	9.02	0	5,019	0.00%
2018/02/07	9	9.24	4	9.33	9.20	5	5,073	0.10%
2018/02/06	0	9.10	6	9.09	9.05	-6	5,226	-0.11%
2018/02/05	5	9.94	0	0.00	10.00	5	5,214	0.10%
2018/02/02	0	10.30	0	0.00	10.25	0	5,250	0.00%
2018/02/01	0	0.00	1	10.35	10.25	-1	5,371	-0.02%
2018/01/31	1	10.25	0	0.00	10.25	1	5,500	0.02%
2018/01/30	18	10.36	0	0.00	10.40	18	5,591	0.32%
2018/01/29	5	10.25	3	10.20	10.20	2	5,741	0.03%
2018/01/26	5	10.20	3	10.20	10.20	2	6,009	0.03%
2018/01/25	5	10.25	0	0.00	10.20	5	6,146	0.08%
2018/01/24	1	10.25	0	0.00	10.15	1	6,628	0.02%
2018/01/23	3	10.20	0	0.00	10.15	3	6,663	0.05%
2018/01/22	15	10.22	5	10.35	10.20	10	6,673	0.15%
2018/01/19	5	10.40	0	0.00	10.35	5	6,752	0.07%
2018/01/18	30	10.45	0	0.00	10.35	30	6,762	0.44%
2018/01/17	30	10.45	0	0.00	10.45	30	6,815	0.44%
2018/01/16	4	10.48	28	10.57	10.55	-24	6,963	-0.34%
2018/01/15	70	10.39	0	0.00	10.35	70	6,832	1.02%
2018/01/12	10	10.50	8	10.40	10.40	2	6,802	0.03%
2018/01/11	28	10.55	15	10.65	10.45	13	6,785	0.19%
2018/01/10	5	10.53	0	0.00	10.45	5	6,692	0.07%
2018/01/09	20	10.73	2	10.98	10.75	18	6,613	0.27%
2018/01/08	70	11.09	6	11.02	10.90	64	6,553	0.98%
2018/01/05	10	10.70	3	10.75	10.75	7	6,339	0.11%
2018/01/04	5	10.70	0	0.00	10.65	5	6,308	0.08%
2018/01/02	22	10.61	18	10.65	10.75	4	6,219	0.06%