• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)
可現股當沖
  • 股價
    73.5
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    149張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友通 (2397)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/05180.2000.0078.6017960.13%
2024/12/04279.70279.6079.7008050.00%
2024/11/2800.00174.5074.00-1938-0.11%
2024/11/22275.10376.0375.90-11,080-0.09%
2024/11/1800.00272.0071.90-21,146-0.17%
2024/11/14171.30172.8071.1001,3060.00%
2024/11/1200.00174.9074.30-11,474-0.07%
2024/11/08380.37379.8079.8001,5000.00%
2024/11/0700.00184.7083.00-11,490-0.07%
2024/11/06183.30583.6482.30-41,478-0.27%
2024/11/05484.73486.1884.1001,4580.00%
2024/11/04187.60184.5084.5001,4070.00%
2024/11/012687.191487.1387.40121,3580.88%
2024/10/30686.30585.0286.3011,1770.08%
2024/10/1700.00682.1082.00-61,182-0.51%
2024/10/1600.00181.0079.80-11,195-0.08%
2024/10/15479.65680.9879.30-21,203-0.17%
2024/10/1100.00179.0078.90-11,256-0.08%
2024/10/0900.00975.5075.40-91,326-0.68%
2024/09/2700.00180.0078.80-11,673-0.06%
2024/09/2600.00179.9079.00-11,686-0.06%
2024/09/2400.001179.6979.60-111,699-0.65%
2024/09/2000.00180.0079.50-11,697-0.06%
2024/09/192079.8600.0080.60201,6881.18%
2024/09/1300.00279.6080.00-21,674-0.12%
2024/09/1100.00174.0074.50-11,667-0.06%
2024/09/1000.00275.3074.00-21,666-0.12%
2024/09/09275.40175.5076.9011,6600.06%
2024/09/0600.00176.6076.20-11,661-0.06%
2024/09/05378.03278.5576.7011,6600.06%
2024/09/04578.36577.4876.6001,6550.00%
2024/09/03982.41682.9080.5031,6420.18%
2024/09/02480.7000.0080.6041,6370.24%
2024/08/30483.201083.4782.10-61,731-0.35%
2024/08/291,13682.581,14283.0083.70-61,725-0.35% 大買/大賣/
2024/08/28277.95378.4378.40-11,702-0.06%
2024/08/2700.003076.3177.70-301,712-1.75%
2024/08/2600.00175.8074.60-11,725-0.06%
2024/08/23274.00374.8075.00-11,759-0.06%
2024/08/22377.30376.8776.3001,7880.00%
2024/08/211277.88378.3778.5091,7920.50%
2024/08/201780.741380.9880.0041,7750.23%
2024/08/191981.71481.2380.10151,7390.86%
2024/08/1621681.9339082.1780.10-1741,671-10.41% 大買/大賣/鉅額交易
2024/08/152579.648578.4478.10-601,569-3.82%
2024/08/1457581.62341.180.8480.902341,50815.51% 大買/大賣/鉅額交易
2024/08/132273.29770.8674.60151,3861.08%
2024/08/12169.0010068.4367.90-991,354-7.31%
2024/08/09158.169.025969.5769.6099.11,3367.41% 大買/
2024/08/0700.00164.2064.80-11,319-0.08%
2024/08/06162.80258.7060.10-11,314-0.08%
2024/08/05363.30263.3063.3011,3020.08%
2024/08/02170.3000.0070.3011,2930.08%
2024/08/01673.02673.5873.6001,2870.00%
2024/07/30168.3000.0069.6011,2690.08%
2024/07/2900.00270.0569.60-21,264-0.16%
2024/07/26272.20373.0072.90-11,255-0.08%
2024/07/2300.00577.9477.60-51,245-0.40%
2024/07/22178.0000.0077.0011,2370.08%
2024/07/19183.8000.0079.7011,2260.08%
2024/07/1800.000.188.0084.90-0.11,204-0.01%
2024/07/17390.47789.8088.50-41,192-0.34%
2024/07/16589.386.489.0088.60-1.41,155-0.12%
2024/07/1522.491.8300.0090.5022.41,1371.97%
2024/07/123.191.80591.6092.70-21,102-0.18%
2024/07/11890.931389.2492.70-51,065-0.47%
2024/07/1034.187.042287.5091.2012.19901.22%
2024/07/09688.95285.2584.6049330.43%
2024/07/084.193.582692.7391.00-21.9887-2.47%
2024/07/052382.37785.4087.00167092.25%
2024/07/04178.50280.1079.10-1662-0.15%
2024/07/02378.4000.0077.4036320.47%
2024/07/0100.00478.8877.90-4617-0.65%
2024/06/24274.40274.5073.0005790.00%
2024/06/2100.001474.9374.50-14575-2.43%
2024/06/2000.00174.5075.50-1572-0.17%
2024/06/1400.00175.6075.50-1550-0.18%
2024/06/1300.00175.4075.00-1545-0.18%
2024/06/12374.8300.0074.8035390.56%
2024/06/1100.00175.3073.60-1534-0.19%
2024/06/07277.95177.2077.6015240.19%
2024/06/0600.00176.1076.10-1510-0.20%
2024/06/051384.751689.7184.40-3473-0.64%
2024/06/04584.26484.5685.6013620.27%
2024/06/031884.80783.2984.90113013.66%
2024/05/31977.53279.0577.7072263.09%
2024/05/30279.40181.1076.5011930.52%
2024/05/29580.28176.1080.5041542.59%
2024/05/28275.651278.2073.80-10110-9.05%
2024/05/271374.05174.7074.90127116.77%
2024/05/24267.75267.9068.100550.00%
2024/05/23266.95166.8066.801521.90%
2024/05/22267.00266.8066.800510.00%
2024/05/1300.00365.1765.30-350-5.97%
2024/05/06167.60167.2067.300500.00%
2024/05/03168.00167.6067.600480.00%
2024/04/2400.00365.8067.00-344-6.69%
2024/04/2300.000.365.6066.30-0.344-0.57%
2024/04/12367.7700.0067.403417.32%
2024/04/03165.80166.4066.200360.00%
2024/03/1500.00165.4065.40-131-3.15%
2024/03/01164.5000.0064.001303.26%
2024/01/3100.00166.2065.20-127-3.61%
2023/11/30166.90167.0066.900430.00%
2023/11/0900.00263.0062.50-248-4.16%
2023/11/06162.5000.0062.501531.85%
2023/10/1900.00263.7063.50-281-2.46%
2023/09/1900.00269.7069.70-2150-1.33%
2023/09/14269.7000.0069.5021571.27%
2023/09/06269.6000.0069.4021671.20%
2023/08/1500.000.566.9766.80-0.5219-0.22%
2023/08/080.270.6500.0069.800.22170.09%
2023/08/040.271.2000.0071.900.22150.09%
2023/08/0200.00174.7073.50-1213-0.47%
2023/08/01177.5000.0077.5012070.48%
2023/07/3100.00880.0079.50-8207-3.86%
2023/07/24081.0000.0080.7002020.00%
2023/07/2100.00180.6080.70-1201-0.50%
2023/07/18180.5000.0080.0011990.50%
2023/07/17185.201.181.1685.10-0.1193-0.05%
2023/07/11177.50177.8078.0001840.00%
2023/07/062.176.7000.0077.002.11751.20%
2023/07/058.180.8800.0081.008.11714.72%
2023/07/03180.800.181.5080.900.91610.58%
2023/06/27277.2500.0077.3021591.25%
2023/06/210.180.3000.0081.000.11590.06%
2023/06/1600.00082.5081.700159-0.03%
2023/06/1300.000.180.6079.80-0.1158-0.06%
2023/06/12179.0000.0078.8011560.64%
2023/06/0700.00177.1076.50-1158-0.63%
2023/06/02178.601.178.9978.40-0.1155-0.06%
2023/05/29174.202.174.1674.30-1.1146-0.75%
2023/04/1900.00271.0071.50-2137-1.45%
2023/04/1400.00168.5068.70-1147-0.68%
2023/04/1200.00169.1068.60-1145-0.69%
2023/04/10168.70169.2069.0001430.00%
2023/04/06268.0000.0068.4021411.41%
2023/03/2800.00069.6069.100135-0.03%
2023/03/2700.00172.0071.80-1132-0.76%
2023/03/2400.00271.3071.80-2130-1.53%
2023/03/20369.031.169.8270.001.91211.57%
2023/03/1600.00168.0068.00-1114-0.87%
2023/03/1500.00168.2067.90-1113-0.88%
2023/03/0700.00165.9066.30-195-1.04%
2023/03/0600.00165.8065.40-192-1.08%
2023/03/03164.3000.0065.201881.13%
2023/03/0100.003865.3265.40-3883-45.42%
2023/02/24165.503965.3165.30-3880-47.16%
2023/02/2300.00165.0065.40-177-1.29%
2023/02/20165.6000.0065.201661.49%
2023/01/3000.001661.1661.20-1645-34.83%
2023/01/06262.0000.0061.702395.06%
2023/01/04559.1000.0059.3052321.44%
2023/01/03159.0000.0059.001204.78%
2022/12/28258.8500.0058.502219.30%
2022/12/27159.0000.0059.101214.68%
2022/12/26158.5000.0058.601214.74%
2022/12/22158.9000.0058.801214.71%
2022/12/21558.9600.0059.0052123.27%
2022/11/2400.00159.0059.20-118-5.40%
2022/11/22159.4000.0058.901185.43%
2022/11/10159.00160.8058.100170.00%
2022/08/220.158.5000.0058.200.1190.29%
2022/08/1800.00157.6057.90-119-5.10%
2022/07/28159.0000.0058.201214.71%
2022/07/1900.00156.1056.40-123-4.29%
2022/04/21162.3000.0062.701352.81%
2022/03/091560.4700.0060.40153838.68%
2022/03/01160.7000.0060.701402.49%
2022/02/1600.00162.0062.00-147-2.09%
2022/01/261560.5700.0060.70154831.02%
2022/01/242660.6400.0060.90264853.54%
2022/01/211560.7700.0060.70154930.33%
2022/01/19660.9000.0061.0064912.18%
2022/01/0500.00161.4061.50-149-2.01%
2021/12/03260.60259.4559.900510.00%
2021/11/2500.00159.3059.00-147-2.11%
2021/11/24262.5000.0060.202454.36%
2021/11/16055.8000.0056.100390.09%
2021/11/08157.2000.0057.301382.63%
2021/09/1500.005.757.5857.50-5.774-7.68%
2021/09/1400.00257.8557.70-275-2.65%
2021/08/20159.0000.0059.901751.32%
2021/08/1300.00159.2059.40-176-1.31%
2021/08/12159.6000.0059.601761.31%
2021/07/2300.000.365.1065.50-0.382-0.36%
2021/07/2100.00266.3067.20-289-2.24%
2021/06/0100.00163.3063.60-1104-0.96%
2021/05/27063.0000.0063.0001060.04%
2021/05/17157.0000.0057.5011120.89%
2021/05/0600.00166.3066.30-1102-0.97%
2021/04/2800.00169.2068.80-1101-0.99%
2021/04/2600.00067.0067.300960.00%
2021/03/2900.00167.3067.50-178-1.27%
2021/03/23269.55271.3068.800720.00%
2021/03/22270.15270.9571.500620.00%
2021/02/17164.0000.0064.201432.28%
2021/01/28163.7000.0063.701432.31%
2021/01/27164.0000.0064.301422.33%
2021/01/2600.00764.8764.30-742-16.39%
2021/01/251065.00365.0064.9074316.22%
2021/01/2200.00264.0064.00-242-4.75%
2021/01/1300.00066.0067.30037-0.01%
2021/01/06268.3000.0067.302365.51%
2020/12/1100.000.166.4865.90-0.138-0.13%
2020/12/08166.10166.1066.100380.00%
2020/11/1900.00165.4065.50-136-2.74%
2020/11/1600.00164.9064.80-138-2.62%
2020/11/02165.3000.0066.001472.12%
2020/10/270.165.7500.0066.600.1490.20%
2020/10/26167.3000.0066.801492.03%
2020/09/30165.5000.0065.401811.22%
2020/09/23167.1000.0066.9011280.78%
2020/09/04168.0000.0067.9011350.74%
2020/09/010.168.0000.0068.000.11360.04%
2020/08/2500.00167.0067.70-1140-0.71%
2020/08/21167.0000.0067.4011400.71%
2020/08/12169.0000.0069.2011390.72%
2020/08/1100.00170.0069.30-1140-0.71%
2020/08/10071.0000.0070.6001390.00%
2020/08/0500.00175.1074.90-1135-0.74%
2020/08/04174.3000.0074.3011370.73%
2020/08/03174.4000.0074.2011390.71%
2020/07/3100.00174.8075.40-1144-0.69%
2020/07/30173.4000.0073.3011430.70%
2020/07/16178.3000.0077.6011460.68%
2020/07/1500.00584.8884.80-5143-3.49%
2020/07/100.184.90185.4085.20-1138-0.68%
2020/07/09186.4000.0086.3011370.73%
2020/07/08291.901191.6389.70-9129-6.97%
2020/07/071190.45691.6090.5051214.12%
2020/07/06383.9300.0084.003963.12%
2020/06/17277.6000.0077.6021051.89%
2020/06/1200.00175.1075.40-1116-0.86%
2020/06/11276.5000.0076.4021171.70%
2020/06/09277.5000.0077.1021201.66%
2020/06/08177.3000.0077.5011230.81%
2020/05/25174.6000.0075.4011270.78%
2020/05/1400.00176.5075.80-1125-0.80%
2020/05/1300.00176.1077.50-1124-0.80%
2020/05/06173.2000.0073.1011150.87%
2020/05/04173.2000.0073.5011150.87%
2020/04/30174.9000.0074.8011130.88%
2020/04/073268.13267.5567.903010229.36%
2020/03/1900.00153.8054.20-182-1.21%
2020/03/18162.3000.0059.701781.27%
2020/03/13166.50165.8068.900690.00%
2020/02/27278.9000.0078.902603.30%
2020/02/1000.00180.0079.80-162-1.61%
2020/01/3000.00380.7080.40-372-4.12%
2019/12/3000.00184.0083.90-163-1.57%
2019/12/0500.00183.4083.00-171-1.40%
2019/12/04284.10183.5082.701691.45%
2019/11/21181.7000.0081.701701.41%
2019/11/1100.00183.1082.70-180-1.24%
2019/11/08184.5000.0083.301801.24%
2019/11/0500.00388.1786.20-379-3.75%
2019/11/04181.6000.0081.601681.47%
2019/10/30182.5000.0082.301701.43%
2019/10/1600.00181.0081.10-180-1.25%
2019/10/0800.00081.1081.60083-0.01%
2019/10/03180.7000.0081.001861.16%
2019/09/20181.8000.0081.601941.06%
2019/09/19181.9000.0081.801931.07%
2019/09/09184.0000.0083.601921.08%
2019/08/16184.1000.0084.6011001.00%
2019/08/1500.00184.2084.10-1106-0.94%
2019/08/1200.00285.2084.50-2148-1.34%
2019/08/05181.2000.0081.5011450.69%
2019/07/17184.0000.0084.3011440.69%
2019/07/12183.2000.0083.4011420.70%
2019/07/09182.0000.0083.5011430.69%
2019/07/03584.08584.1084.2001400.00%
2019/06/2000.00686.5086.40-6145-4.12%
2019/06/19686.50186.7085.7051453.43%
2019/06/11185.5000.0085.2011580.63%
2019/06/05186.2000.0086.2011550.64%
2019/06/0300.00191.9090.60-1150-0.67%
2019/05/28189.0000.0089.1011470.68%
2019/05/2700.00286.6089.60-2147-1.36%
2019/05/22290.70192.5089.1011410.71%
2019/05/21190.10192.0090.3001370.00%
2019/05/2021084.94384.9087.90207118174.02% 大買/鉅額交易
2019/05/1500.00080.5080.400960.00%
2019/05/06179.80180.1079.900870.00%
2019/04/0800.00181.0079.90-170-1.42%
2019/04/0300.00178.9080.30-168-1.45%
2019/04/0200.00377.7077.60-364-4.66%
2019/04/0100.00377.2777.30-362-4.80%
2019/03/27074.1000.0074.400560.00%
2019/03/26574.5000.0074.805568.84%
2019/03/1800.00174.4074.60-148-2.06%
2019/03/14173.1000.0074.001442.27%
2018/11/2200.00164.2065.00-141-2.39%
2018/11/20163.30163.3063.300390.00%
2018/11/0900.00158.3057.50-142-2.34%
2018/11/06157.7000.0057.601442.24%
2018/10/2500.00256.6056.50-245-4.43%
2018/10/18160.8000.0059.801382.57%
2018/10/11162.10160.8060.300380.00%
2018/10/05168.1000.0066.601372.67%
2018/08/20169.10369.2069.30-295-2.09%
2018/08/16169.10169.9070.900940.00%
2018/08/14172.1000.0072.001911.09%
2018/08/08175.0000.0075.001931.07%
2018/08/01173.30174.0074.2001080.00%
2018/07/27175.0000.0075.1011150.86%
2018/07/16176.60376.4076.60-2119-1.67%
2018/07/0600.00175.7076.50-1120-0.83%
2018/07/05176.10177.0076.6001200.00%
2018/07/03180.1000.0078.5011190.84%
2018/06/29079.70280.2080.20-2120-1.65%
2018/06/28279.60180.9078.7011180.84%
2018/06/2700.00282.6582.00-2118-1.69%
2018/06/26180.10380.6780.70-2116-1.72%
2018/06/2500.00178.6078.50-1112-0.89%
2018/06/2100.00178.8077.80-1110-0.91%
2018/06/19577.6400.0076.9051084.60%
2018/05/1800.00170.4070.40-189-1.11%
2018/05/1500.00169.4069.40-188-1.13%
2018/05/08169.9000.0070.601721.38%
2018/05/0700.00168.0068.30-165-1.53%
2018/05/0200.00166.5065.80-162-1.59%
2018/04/0300.00266.2568.40-255-3.59%
2018/02/2700.00162.5062.90-149-2.03%
2018/02/2600.00161.0062.50-149-2.01%
2018/01/3100.00258.8058.90-253-3.77%
2018/01/3000.00258.8058.60-254-3.64%
2018/01/2500.00158.8058.70-159-1.69%
2018/01/1900.00458.8358.60-482-4.85%
2018/01/0500.00259.8059.50-2142-1.40%
友通 相關文章
友通 相關影音