毅嘉 (2402)-華南永昌券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	36.65	1	36.90	36.80	-0.9	2,333	-0.04%
2025/01/21	3	36.95	0	0.00	36.75	3	2,468	0.12%
2025/01/20	3.1	36.56	1	37.00	37.10	2.1	2,547	0.08%
2025/01/17	1	36.35	2	36.65	36.55	-1	2,677	-0.04%
2025/01/16	0	0.00	4	36.80	36.60	-4	2,732	-0.15%
2025/01/15	1	35.85	0	0.00	36.00	1	2,770	0.04%
2025/01/14	0	0.00	2	35.23	35.90	-2	2,910	-0.07%
2025/01/13	6	35.00	2	35.20	34.85	4	3,377	0.12%
2025/01/10	0	0.00	1	36.25	36.00	-1	4,040	-0.02%
2025/01/09	0	0.00	1	36.85	36.00	-1	4,114	-0.02%
2025/01/08	12	37.43	13	37.18	37.15	-1	4,241	-0.02%
2025/01/07	3.1	37.94	2	38.08	37.65	1.1	4,331	0.02%
2025/01/06	0	0.00	3	38.45	38.55	-3	4,514	-0.07%
2025/01/03	1	38.00	1	38.10	37.90	0	4,908	0.00%
2025/01/02	0	0.00	0	38.45	38.50	0	5,238	0.00%
2024/12/31	0.1	38.15	0	0.00	38.45	0.1	5,695	0.00%
2024/12/30	3	38.65	1	38.55	38.25	2	5,866	0.03%
2024/12/27	1	38.90	0	0.00	39.05	1	5,970	0.02%
2024/12/26	0	39.10	2	39.05	39.20	-2	6,022	-0.03%
2024/12/24	3	38.85	1	39.05	38.55	2	6,220	0.03%
2024/12/20	1	38.15	0	0.00	38.20	1	6,574	0.02%
2024/12/18	5	37.55	1	37.45	38.10	4	6,683	0.06%
2024/12/17	1	37.60	2	37.68	37.70	-1	6,732	-0.01%
2024/12/16	2.1	37.44	1	37.10	37.10	1.1	6,794	0.02%
2024/12/13	3.2	38.05	3	38.17	38.15	0.2	6,812	0.00%
2024/12/12	2	38.20	24	38.39	38.10	-22	6,859	-0.32%
2024/12/11	2	39.00	1	39.05	38.70	1	6,948	0.01%
2024/12/10	3	39.18	0	0.00	39.20	3	7,010	0.04%
2024/12/09	4	39.28	0	0.00	39.45	4	7,235	0.06%
2024/12/06	1	40.30	0	0.00	40.25	1	7,368	0.01%
2024/12/05	1	40.35	0	0.00	40.35	1	7,458	0.01%
2024/12/04	0	0.00	0	40.50	40.70	0	7,714	0.00%
2024/12/03	0	0.00	1	40.80	40.60	-1	8,054	-0.01%
2024/12/02	5	41.20	5	41.00	40.90	0	8,213	0.00%
2024/11/29	0	0.00	3	40.87	41.40	-3	8,502	-0.04%
2024/11/28	0	0.00	2	40.80	40.60	-2	8,758	-0.02%
2024/11/27	3	42.15	2	42.70	41.60	1	9,014	0.01%
2024/11/26	5	42.97	6	43.03	43.05	-1	9,619	-0.01%
2024/11/25	5.1	42.77	4	43.00	43.05	1.1	10,423	0.01%
2024/11/22	1	41.65	2	41.73	41.45	-1	11,449	-0.01%
2024/11/20	0	0.00	1	40.30	40.20	-1	11,915	-0.01%
2024/11/18	4	39.90	2	39.75	39.75	2	12,047	0.02%
2024/11/15	0	0.00	2	40.00	40.05	-2	12,065	-0.02%
2024/11/14	0	0.00	1.7	40.13	40.15	-1.7	12,102	-0.01%
2024/11/13	2	41.65	2	41.00	41.00	0	12,082	0.00%
2024/11/12	2	40.80	0	0.00	40.55	2	12,157	0.02%
2024/11/11	1	41.00	0	0.00	41.60	1	12,180	0.01%
2024/11/08	2	41.90	5	41.52	41.50	-3	12,223	-0.02%
2024/11/07	1	41.75	1	42.10	41.95	0	12,277	0.00%
2024/11/06	0	0.00	3	41.30	41.10	-3	12,321	-0.02%
2024/11/05	0	0.00	2	41.25	41.30	-2	12,430	-0.02%
2024/11/04	0	0.00	1	40.30	40.30	-1	12,630	-0.01%
2024/11/01	9	40.02	1	40.05	40.30	8	12,793	0.06%
2024/10/30	7	40.69	2	40.30	40.30	5	13,002	0.04%
2024/10/29	7	41.11	6	41.28	41.10	1	13,097	0.01%
2024/10/28	4	41.10	28	40.97	41.05	-24	13,123	-0.18%
2024/10/25	24.1	42.90	26	42.57	42.10	-1.9	13,095	-0.01%
2024/10/24	13	43.06	90	42.64	42.55	-77	13,197	-0.58%
2024/10/23	34	44.04	1	44.05	43.95	33	13,204	0.25%
2024/10/22	42	43.69	1	43.75	43.85	41	13,317	0.31%
2024/10/21	4	43.88	14	43.47	43.35	-10	13,529	-0.07%
2024/10/18	72	44.78	48	44.46	43.85	24	13,953	0.17%
2024/10/17	62	44.94	70.5	46.22	46.10	-8.5	13,982	-0.06%
2024/10/16	6	43.51	4	43.58	43.85	2	14,568	0.01%
2024/10/15	51	44.28	11	43.90	43.45	40	14,686	0.27%
2024/10/14	11	43.50	11.2	44.02	44.40	-0.2	14,726	0.00%
2024/10/11	25	44.31	24	44.06	43.50	1	14,865	0.01%
2024/10/09	134.2	44.83	188	45.05	44.35	-53.8	14,835	-0.36%	大買/大賣/
2024/10/08	31	43.95	45	44.03	43.85	-14	14,561	-0.10%
2024/10/07	76	43.96	53.6	43.67	43.00	22.4	14,349	0.16%
2024/10/04	13	41.64	22	41.83	42.90	-9	14,030	-0.06%
2024/10/01	22	42.57	14	42.78	42.95	8	14,083	0.06%
2024/09/30	14	41.65	9	41.54	41.25	5	14,188	0.04%
2024/09/27	3	42.12	6	42.63	42.05	-3	14,972	-0.02%
2024/09/26	14	42.79	18	42.45	42.40	-4	15,667	-0.03%
2024/09/25	49.3	42.78	22.1	42.82	43.00	27.2	15,603	0.17%
2024/09/24	22.2	41.36	28	41.35	41.65	-5.8	15,455	-0.04%
2024/09/23	9	41.28	4.2	40.94	40.95	4.8	15,428	0.03%
2024/09/20	21.1	41.80	3	41.80	41.10	18.1	15,491	0.12%
2024/09/19	5.2	40.95	1	41.35	41.35	4.2	15,487	0.03%
2024/09/18	5	40.93	2	41.23	40.55	3	15,442	0.02%
2024/09/16	3	41.62	0	0.00	41.60	3	15,385	0.02%
2024/09/13	18	41.85	12	41.51	41.50	6	15,392	0.04%
2024/09/12	0	0.00	14	41.91	41.95	-14	15,323	-0.09%
2024/09/11	103	40.74	7	40.76	40.40	96	15,222	0.63%	大買/
2024/09/10	81.1	42.10	148	41.04	41.00	-67	15,186	-0.44%	大賣/
2024/09/09	88.1	41.58	22	40.92	41.95	66	14,965	0.44%
2024/09/06	18	40.32	7	40.19	40.25	11	14,776	0.07%
2024/09/05	94.1	42.15	62	41.53	40.20	32.1	14,668	0.22%
2024/09/04	164.3	42.73	129	41.54	41.80	35.3	14,408	0.24%	大買/大賣/
2024/09/03	54.1	44.48	213	43.96	43.85	-158.9	14,087	-1.13%	大賣/鉅額交易
2024/09/02	54.1	45.27	73	44.55	44.25	-19	13,922	-0.14%
2024/08/30	30.1	45.89	33	45.65	45.50	-2.9	13,609	-0.02%
2024/08/29	22	46.04	26	46.22	46.05	-4	13,406	-0.03%
2024/08/28	176.8	46.43	161.4	46.41	46.00	15.3	13,204	0.12%	大買/大賣/
2024/08/27	366.2	45.55	236	45.65	45.90	130.2	12,545	1.04%	大買/大賣/鉅額交易
2024/08/26	508	44.90	926	44.91	44.10	-418	11,742	-3.56%	大買/大賣/鉅額交易
2024/08/23	344.4	40.28	348.4	40.10	43.90	-4	10,650	-0.04%	大買/大賣/
2024/08/22	522	39.53	536	39.61	39.95	-14	10,353	-0.14%	大買/大賣/
2024/08/21	190	39.02	188	39.16	38.75	2	10,256	0.02%	大買/大賣/
2024/08/20	219.1	39.17	208	39.51	39.00	11.1	10,226	0.11%	大買/大賣/
2024/08/19	297	38.47	282	38.54	38.40	15	10,138	0.15%	大買/大賣/
2024/08/16	194	38.29	185	38.35	38.05	9	10,114	0.09%	大買/大賣/
2024/08/15	270	37.93	269	38.06	38.00	1	10,102	0.01%	大買/大賣/
2024/08/14	20	38.68	314	38.56	37.80	-294	10,086	-2.91%	大賣/鉅額交易
2024/08/13	175	37.97	271	38.03	38.75	-96	9,976	-0.96%	大買/大賣/
2024/08/12	4	38.04	202	37.85	37.65	-198	9,925	-1.99%	大賣/鉅額交易
2024/08/09	7	38.59	19	38.08	37.95	-12	9,878	-0.12%
2024/08/08	2	36.58	1	37.40	36.80	1	9,801	0.01%
2024/08/07	6	37.15	5	36.82	37.10	1	9,743	0.01%
2024/08/06	104	34.40	199	35.37	35.05	-95	9,645	-0.98%	大買/大賣/
2024/08/05	35	36.95	476	36.55	36.00	-441	9,462	-4.66%	大賣/鉅額交易
2024/08/02	78	41.08	12	40.55	40.00	66	9,342	0.71%
2024/08/01	30	41.16	13	41.30	41.70	17	9,115	0.19%
2024/07/31	7	39.59	44.3	39.96	40.20	-37.3	8,978	-0.42%
2024/07/30	17.1	37.92	13	37.60	38.85	4.1	8,917	0.05%
2024/07/29	32	39.74	15	39.75	38.10	17	8,858	0.19%
2024/07/26	65	39.87	9	39.54	40.55	56	8,713	0.64%
2024/07/23	38	40.36	15	40.61	39.90	23	8,597	0.27%
2024/07/22	25	39.48	5.5	39.46	39.20	19.5	8,441	0.23%
2024/07/19	136	42.62	174	42.61	40.40	-38	8,194	-0.46%	大買/大賣/
2024/07/18	1,140.2	43.86	93.4	44.05	44.15	1,046.8	7,664	13.66%	大買/鉅額交易
2024/07/17	301	43.50	231.5	44.04	44.00	69.6	7,184	0.97%	大買/大賣/
2024/07/16	2	41.80	13.4	41.73	42.20	-11.4	6,004	-0.19%
2024/07/15	24.3	38.50	44	38.52	38.40	-19.7	5,948	-0.33%
2024/07/12	25	38.66	22.4	38.73	39.10	2.6	5,777	0.05%
2024/07/11	18.2	37.46	22	37.89	38.10	-3.8	5,566	-0.07%
2024/07/10	30	37.52	32	37.74	37.15	-2	5,662	-0.04%
2024/07/09	8.2	36.17	16	36.55	36.60	-7.8	5,603	-0.14%
2024/07/08	48.1	37.21	40	37.44	36.90	8.1	5,494	0.15%
2024/07/05	30	37.53	48	37.65	38.00	-18	5,396	-0.33%
2024/07/04	59.2	37.08	220	37.31	36.60	-160.8	5,243	-3.07%	大賣/鉅額交易
2024/07/03	76	38.84	189	38.69	37.35	-113	5,362	-2.11%	大賣/鉅額交易
2024/07/02	204.6	38.12	227.5	37.77	38.25	-23	4,671	-0.49%	大買/大賣/
2024/07/01	13	35.00	4	35.11	34.80	9	3,988	0.23%
2024/06/28	67.2	35.60	54	35.57	35.30	13.2	4,163	0.32%
2024/06/27	28.3	35.41	12	35.51	35.25	16.3	4,229	0.39%
2024/06/26	34	35.82	29.1	36.20	35.60	4.9	4,274	0.11%
2024/06/25	9	35.46	21	35.22	35.85	-12	4,293	-0.28%
2024/06/24	3	35.22	0	0.00	34.85	3	4,240	0.07%
2024/06/21	21.1	35.41	1	35.30	35.25	20.1	4,265	0.47%
2024/06/20	2	35.75	16	35.44	35.75	-14	4,279	-0.33%
2024/06/19	21	34.82	5	34.90	34.75	16	4,237	0.38%
2024/06/18	22	35.29	8.4	35.32	35.00	13.6	4,248	0.32%
2024/06/17	33	35.47	15	35.89	35.60	18	4,247	0.42%
2024/06/14	3.4	34.82	6	34.93	34.90	-2.6	4,211	-0.06%
2024/06/13	205	34.74	205	34.70	34.65	0	4,211	0.00%	大買/大賣/
2024/06/12	0	0.00	1	34.65	34.55	-1	4,208	-0.02%
2024/06/07	0	0.00	7	34.81	35.20	-7	4,227	-0.17%
2024/06/06	2	34.60	5	34.41	34.15	-3	4,220	-0.07%
2024/06/05	7	34.40	8	34.38	34.60	-1	4,214	-0.02%
2024/06/04	566	35.84	543.5	35.48	34.65	22.5	4,324	0.52%	大買/大賣/
2024/06/03	7	35.83	16	35.72	35.80	-9	4,352	-0.21%
2024/05/31	0	0.00	28	34.49	34.60	-28	4,281	-0.65%
2024/05/30	214	35.11	272	35.30	34.25	-58	4,348	-1.33%	大買/大賣/
2024/05/29	335	35.53	302.2	35.59	35.30	32.8	4,434	0.74%	大買/大賣/
2024/05/28	311	35.30	304	35.47	35.50	7	4,419	0.16%	大買/大賣/
2024/05/27	309	34.68	321	34.64	35.00	-12	4,393	-0.27%	大買/大賣/
2024/05/24	89	34.19	86	34.14	34.30	3	4,550	0.07%
2024/05/23	279	33.80	279	33.88	33.60	0	4,594	0.00%	大買/大賣/
2024/05/22	221	34.16	214.1	34.10	33.90	6.9	4,613	0.15%	大買/大賣/
2024/05/21	610	34.17	600.6	33.90	34.20	9.5	4,652	0.20%	大買/大賣/
2024/05/20	157	33.72	176	33.82	33.95	-19	4,647	-0.41%	大買/大賣/
2024/05/17	225	33.23	228	33.30	33.40	-3	4,662	-0.06%	大買/大賣/
2024/05/16	58.1	32.92	0	0.00	32.95	58.1	4,746	1.22%
2024/05/15	10.1	33.04	5	33.00	32.85	5.1	4,842	0.10%
2024/05/14	6	33.03	6	33.23	33.10	0	4,869	0.00%
2024/05/13	20.1	33.25	35	33.18	32.90	-15	4,893	-0.31%
2024/05/10	16	33.49	11	33.74	33.80	5	4,982	0.10%
2024/05/09	31.4	34.16	12	34.40	33.80	19.4	4,961	0.39%
2024/05/08	30	34.55	9	34.21	34.65	21	4,922	0.43%
2024/05/07	38	33.76	26	33.61	33.70	12	4,868	0.25%
2024/05/06	0	0.00	5	33.45	33.45	-5	4,879	-0.10%
2024/05/02	25	33.79	16	33.62	33.50	9	4,872	0.18%
2024/04/30	2	33.50	34.1	32.96	33.20	-32.1	4,852	-0.66%
2024/04/29	41	32.59	1	32.60	32.40	40	4,831	0.83%
2024/04/26	2	32.15	2	32.40	32.10	0	4,827	0.00%
2024/04/25	1	32.25	2	32.40	32.10	-1	4,830	-0.02%
2024/04/24	22.1	32.27	22	32.11	32.10	0.1	4,832	0.00%
2024/04/23	7	32.24	6	31.93	31.90	1	4,825	0.02%
2024/04/22	25	32.22	13	32.31	31.85	12	4,827	0.25%
2024/04/19	22	33.30	127	33.35	32.90	-105	4,760	-2.21%	大賣/鉅額交易
2024/04/18	6	33.95	34	33.93	33.80	-28	4,644	-0.60%
2024/04/17	12.2	33.80	1	34.00	33.70	11.2	4,647	0.24%
2024/04/16	749	34.05	753	34.11	33.90	-4	4,692	-0.09%	大買/大賣/
2024/04/15	582.1	35.18	582	35.36	34.85	0.1	4,585	0.00%	大買/大賣/
2024/04/12	109	35.25	112	35.42	35.05	-3	4,552	-0.07%	大買/大賣/
2024/04/11	407	35.07	404	35.20	34.80	3	4,591	0.07%	大買/大賣/
2024/04/10	32	35.42	21	35.42	35.00	11	4,600	0.24%
2024/04/09	835	36.55	830	36.98	35.45	5	4,557	0.11%	大買/大賣/
2024/04/08	394	36.40	383	36.45	36.35	11	4,245	0.26%	大買/大賣/
2024/04/03	34	36.05	1	36.30	35.65	33	4,116	0.80%
2024/04/02	65	35.49	58	35.95	35.60	7	4,039	0.17%
2024/04/01	181	36.16	68	36.17	35.95	113	3,891	2.90%	大買/鉅額交易
2024/03/29	56.1	35.07	8	35.04	35.15	48.1	4,142	1.16%
2024/03/28	6	34.82	37	34.23	34.95	-31	4,241	-0.73%
2024/03/27	0	33.80	6	33.55	33.60	-6	4,325	-0.14%
2024/03/26	7	33.61	2	33.90	33.40	5	4,336	0.12%
2024/03/25	5.1	34.27	3	34.27	34.20	2.1	4,338	0.05%
2024/03/22	23	34.04	2	34.05	34.10	21	4,448	0.47%
2024/03/21	13	33.79	21	33.93	33.90	-8	4,570	-0.18%
2024/03/20	23	33.39	6	33.86	33.90	17	4,734	0.36%
2024/03/19	5.5	33.56	7	33.48	33.30	-1.5	5,103	-0.03%
2024/03/18	3	33.43	2	33.50	33.45	1	5,337	0.02%
2024/03/15	0	0.00	4	33.33	33.30	-4	6,059	-0.07%
2024/03/14	14.4	33.61	16	33.57	33.50	-1.6	6,620	-0.02%
2024/03/13	32.4	34.27	10	33.98	33.80	22.4	6,707	0.33%
2024/03/12	5.2	34.55	28	34.49	34.50	-22.8	6,883	-0.33%
2024/03/11	28	33.84	7	33.87	33.70	21	7,008	0.30%
2024/03/08	23.9	33.32	41	33.43	33.70	-17.1	7,041	-0.24%
2024/03/07	31.1	34.49	9	34.27	34.25	22.1	7,065	0.31%
2024/03/06	2	34.95	0	0.00	34.85	2	7,354	0.03%
2024/03/05	24	35.11	9	35.38	35.10	15	7,446	0.20%
2024/03/04	15.4	35.60	46	35.51	35.40	-30.6	7,491	-0.41%
2024/03/01	17.1	34.19	6	34.33	34.10	11.1	7,620	0.15%
2024/02/29	44	34.76	6	34.78	34.65	38	7,631	0.50%
2024/02/27	79	35.59	68	35.86	35.10	11	7,625	0.14%
2024/02/26	18	35.27	9	35.13	35.45	9	7,508	0.12%
2024/02/23	23.7	35.03	6	34.81	34.60	17.7	7,567	0.23%
2024/02/22	21	35.45	36	35.75	35.30	-15	7,786	-0.19%
2024/02/21	16.4	35.27	16	35.42	35.10	0.4	8,184	0.00%
2024/02/20	29	35.69	18	35.96	35.30	11	8,822	0.12%
2024/02/19	84.3	36.00	55	36.34	35.65	29.3	9,151	0.32%
2024/02/16	48.4	35.39	23	35.60	35.80	25.4	9,285	0.27%
2024/02/15	34	34.42	0	0.00	34.50	34	9,842	0.35%
2024/02/05	9	33.94	20	34.12	34.00	-11	10,386	-0.11%