• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    7,463張
  • 產業
    上市 通信網路類股

  • 1860人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華電 (2412)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221124.0017124.47124.50-165,761-0.28%
2025/01/215.2123.0213.1123.42123.50-85,721-0.14%
2025/01/2046.8123.9614.1123.54123.5032.75,7440.57%
2025/01/170123.5082123.60124.00-825,822-1.41%
2025/01/162.1123.5031.5123.99124.00-29.45,947-0.49%
2025/01/15125123.458.2123.49123.50116.96,0021.95% 大買/鉅額交易
2025/01/1417.1123.0013123.50123.504.16,0610.07%
2025/01/1314.5122.8900.00123.0014.56,1310.24%
2025/01/1022122.770.2123.00123.0021.86,1530.35%
2025/01/0918.1123.001124.00123.0017.16,2170.28%
2025/01/08108.3123.43170123.69123.50-61.76,291-0.98% 大買/大賣/
2025/01/07106.3123.2962124.00123.0044.36,2670.71% 大買/
2025/01/0668.2123.47176.1123.80123.50-107.96,276-1.72% 大賣/鉅額交易
2025/01/0322122.846123.50122.50166,2730.26%
2025/01/02237.1123.1239123.23123.00198.16,4893.05% 大買/鉅額交易
2024/12/3180.2123.3821123.48123.5059.26,4770.91%
2024/12/301.2124.0600.00124.001.26,4960.02%
2024/12/2700.002124.00124.50-26,534-0.03%
2024/12/2659124.4700.00124.00596,6120.89%
2024/12/2510.5123.5961124.00124.00-50.56,670-0.76%
2024/12/2450.1123.5000.00123.5050.16,7560.74%
2024/12/231.8123.6651123.99124.50-49.26,794-0.72%
2024/12/20121.2123.2157123.44123.0064.26,8080.94% 大買/
2024/12/1950.1123.6931124.00123.5019.16,7720.28%
2024/12/18408.3124.1435124.00124.00373.36,9465.37% 大買/鉅額交易
2024/12/1735123.5035124.00123.5006,9410.00%
2024/12/1641.2123.4000.00123.0041.26,8790.60%
2024/12/1336.1123.6338123.96123.50-1.96,879-0.03%
2024/12/12468.4123.9825124.00123.50443.46,8086.51% 大買/鉅額交易
2024/12/11527.2123.9800.00123.50527.26,8297.72% 大買/鉅額交易
2024/12/10550.1124.912.2124.46124.50547.96,8208.03% 大買/鉅額交易
2024/12/092.5124.481.2124.34124.501.36,8300.02%
2024/12/051.2124.025.6124.45124.00-4.46,879-0.06%
2024/12/04302.1124.397124.50124.50295.16,9084.27% 大買/鉅額交易
2024/12/03650124.00260123.68123.503907,0555.53% 大買/大賣/鉅額交易
2024/12/0233.9123.1015123.67123.0018.97,0350.27%
2024/11/2942123.011123.00123.00416,9900.59%
2024/11/28501.3124.004124.00123.50497.37,0617.04% 大買/鉅額交易
2024/11/270.1123.504124.00123.50-3.97,087-0.06%
2024/11/266124.006124.00124.0007,1200.00%
2024/11/25250.6124.0014123.82123.50236.67,1683.30% 大買/鉅額交易
2024/11/2276.9123.342123.50123.0074.97,0421.06%
2024/11/2145.2122.5229122.97123.0016.27,1230.23%
2024/11/2039.7122.826123.00122.5033.77,1730.47%
2024/11/1932.1122.8966.1123.42123.50-347,221-0.47%
2024/11/1849122.718122.81122.50417,2450.57%
2024/11/1581.5122.813123.00122.5078.57,2651.08%
2024/11/1487122.9014123.00122.50737,3850.99%
2024/11/131,848.1123.02463.1122.91123.501,3857,45618.57% 大買/大賣/鉅額交易
2024/11/1293.5122.6150123.00122.5043.57,4790.58%
2024/11/1169123.0000.00123.00697,4580.93%
2024/11/0842.3123.3288123.07123.00-45.77,516-0.61%
2024/11/0774.2122.495123.00123.0069.27,6230.91%
2024/11/0664122.5093123.03122.50-297,734-0.37%
2024/11/0514.2122.54100123.00123.00-85.87,980-1.08%
2024/11/042122.2537122.50122.50-358,172-0.43%
2024/11/0121121.57862121.54122.00-8418,577-9.80% 大賣/鉅額交易
2024/10/3052121.9643122.40122.0098,7870.10%
2024/10/2940121.9512122.33122.50288,8320.32%
2024/10/2831.3122.0220.4122.50122.5010.98,8550.12%
2024/10/253.6121.958122.00122.00-4.48,934-0.05%
2024/10/2448.6122.0800.00122.0048.69,0400.54%
2024/10/23130122.32456.1122.25122.00-3269,189-3.55% 大買/大賣/鉅額交易
2024/10/2242122.5116.2122.65123.0025.89,2840.28%
2024/10/2140.1122.5625123.00122.5015.19,3710.16%
2024/10/181.9123.76630123.02124.00-628.19,425-6.66% 大賣/鉅額交易
2024/10/176.2122.501122.50122.505.29,6470.05%
2024/10/1642.4122.5300.00122.5042.49,6890.44%
2024/10/159.3123.50107.4123.64123.50-98.19,828-1.00% 大賣/
2024/10/1428.6122.898.2123.24122.5020.39,8920.21%
2024/10/116123.0052123.02122.50-469,940-0.46%
2024/10/0932.1123.0032123.53122.500.19,9980.00%
2024/10/0870.5123.1910123.25122.5060.510,1090.60%
2024/10/0771123.7543124.15124.002810,0300.28%
2024/10/0441124.1830124.50124.501110,2340.11%
2024/10/011125.5040126.00126.00-3910,355-0.38%
2024/09/3041.3125.99136126.48125.50-94.711,348-0.83% 大賣/
2024/09/2700.006127.00126.50-611,483-0.05%
2024/09/260.1126.507126.71127.00-6.911,678-0.06%
2024/09/253.5126.8612126.54126.50-8.511,802-0.07%
2024/09/243126.332126.49126.50111,8470.01%
2024/09/230.9126.5032126.44126.50-31.111,907-0.26%
2024/09/201125.005125.70126.00-411,976-0.03%
2024/09/19150125.32162125.00125.00-1211,860-0.10% 大買/大賣/
2024/09/182125.006124.92125.00-411,898-0.03%
2024/09/163.4124.718124.81125.00-4.612,051-0.04%
2024/09/132124.004124.50124.50-212,138-0.02%
2024/09/128.4124.0835124.50124.50-26.612,274-0.22%
2024/09/1141123.504.7124.43123.5036.312,2860.30%
2024/09/1012123.6255123.57124.00-4312,289-0.35%
2024/09/0955.6123.0313123.50123.5042.612,3470.34%
2024/09/0600.0030123.67124.00-3012,416-0.24%
2024/09/0523.1123.0773123.52123.00-49.912,462-0.40%
2024/09/04143.3122.885122.00122.00138.312,5431.10% 大買/鉅額交易
2024/09/0310124.00582.1124.41124.00-572.112,450-4.60% 大賣/鉅額交易
2024/09/021.9124.231124.50124.000.912,4940.01%
2024/08/307.1124.0038.2124.07124.00-31.212,725-0.24%
2024/08/29562123.503124.00123.5055912,8684.34% 大買/鉅額交易
2024/08/284124.37146.3124.50124.00-142.313,201-1.08% 大賣/鉅額交易
2024/08/277123.5717.3124.29124.50-10.313,860-0.07%
2024/08/267.5124.17369.6124.01124.00-362.114,103-2.57% 大賣/鉅額交易
2024/08/235124.0076124.03124.00-7114,405-0.49%
2024/08/222.3123.785124.00124.00-2.714,635-0.02%
2024/08/218123.382,212123.29123.50-2,20415,013-14.68% 大賣/鉅額交易
2024/08/2010123.501123.50123.50915,1650.06%
2024/08/192.2123.5013123.08123.50-10.815,347-0.07%
2024/08/164123.50428124.00124.00-42415,481-2.74% 大賣/鉅額交易
2024/08/1526.5122.53691.5122.53123.00-66515,380-4.32% 大賣/鉅額交易
2024/08/1411122.0049.1122.14122.50-38.115,362-0.25%
2024/08/1350.3121.4040121.86122.0010.315,2770.07%
2024/08/12252.4121.94845121.73121.50-592.615,309-3.87% 大買/大賣/鉅額交易
2024/08/0942122.1124122.21122.001815,2980.12%
2024/08/0815.6121.4218121.83121.50-2.415,157-0.02%
2024/08/0743.7122.0442122.77121.501.715,1010.01%
2024/08/064.2121.37748.1121.48122.00-743.914,864-5.00% 大賣/鉅額交易
2024/08/0516.1121.563,254.5121.11121.50-3,238.414,706-22.02% 大賣/鉅額交易
2024/08/022.4122.004,047121.98123.00-4,044.614,558-27.78% 大賣/鉅額交易
2024/08/013121.50309121.50121.50-30614,315-2.14% 大賣/鉅額交易
2024/07/312121.501121.50121.50114,2450.01%
2024/07/3024.1121.0000.00121.0024.114,2150.17%
2024/07/2913122.040122.14121.501314,2270.09%
2024/07/266.6122.3917.2122.56122.50-10.614,156-0.07%
2024/07/2318121.5010121.95121.50814,0070.06%
2024/07/22117.5120.432.3120.44120.50115.213,7950.84% 大買/鉅額交易
2024/07/1900.003120.67121.00-313,772-0.02%
2024/07/1883.3120.519120.67120.5074.313,8110.54%
2024/07/171119.501120.00119.50013,6330.00%
2024/07/16144120.473120.00119.5014113,6891.03% 大買/鉅額交易
2024/07/153119.5323119.30119.50-2013,682-0.15%
2024/07/1221.9118.6123119.00118.50-1.113,645-0.01%
2024/07/1137.2118.661,317118.50118.50-1,279.813,729-9.32% 大賣/鉅額交易
2024/07/1046.9118.25620118.14118.50-573.113,825-4.15% 大賣/鉅額交易
2024/07/0923118.522,042118.51119.00-2,01913,757-14.68% 大賣/鉅額交易
2024/07/0850.8119.193118.50119.0047.813,6880.35%
2024/07/0520.8119.613119.83120.0017.813,4700.13%
2024/07/04142.8118.46917.3118.68118.50-774.613,268-5.84% 大買/大賣/鉅額交易
2024/07/03166125.5025.7125.81125.50140.412,2511.15% 大買/鉅額交易
2024/07/02230126.0000.00125.5023012,1261.90% 大買/鉅額交易
2024/07/01255126.49423126.29126.50-16812,031-1.40% 大買/大賣/鉅額交易
2024/06/28213.5126.44124126.05125.5089.511,9360.75% 大買/大賣/
2024/06/27211125.92430125.53126.00-21911,825-1.85% 大買/大賣/鉅額交易
2024/06/2647125.64210125.69125.50-16311,812-1.38% 大賣/鉅額交易
2024/06/25611.5126.0721126.52126.00590.511,8784.97% 大買/鉅額交易
2024/06/2410.3125.61218.6125.57126.50-208.411,982-1.74% 大賣/鉅額交易
2024/06/2193.1125.9627.5126.90125.5065.612,0050.55%
2024/06/2066.1126.7620126.08126.5046.111,8480.39%
2024/06/1930.1127.0030127.50127.500.111,8030.00%
2024/06/182128.0035.1128.00128.00-3311,776-0.28%
2024/06/177.4127.363128.00127.504.411,8610.04%
2024/06/1420127.0054127.78128.00-3411,967-0.28%
2024/06/13367126.601127.00126.5036611,9273.07% 大買/鉅額交易
2024/06/1258.6126.681.1126.95126.5057.512,0000.48%
2024/06/115.2126.523127.00126.502.211,9600.02%
2024/06/078.1126.515127.00126.503.111,9160.03%
2024/06/06633.1127.2961127.96127.50572.111,8814.82% 大買/鉅額交易
2024/06/051.3127.1282127.71127.00-80.711,845-0.68%
2024/06/047,443127.3840127.50127.007,40311,65263.53% 大買/鉅額交易
2024/06/0319.1126.56250126.24127.00-230.911,409-2.02% 大賣/鉅額交易
2024/05/318.3127.00112127.67128.00-103.711,085-0.94% 大賣/鉅額交易
2024/05/30290125.0000.00126.0029010,3922.79% 大買/鉅額交易
2024/05/2915125.47121125.51125.00-10610,115-1.05% 大賣/鉅額交易
2024/05/28501.2126.001126.50126.00500.29,7615.12% 大買/鉅額交易
2024/05/2797.8127.4626128.00125.0071.89,7150.74%
2024/05/24278127.553.6127.78127.00274.49,5342.88% 大買/鉅額交易
2024/05/2300.003.2127.47127.00-3.29,310-0.03%
2024/05/221.3126.8828126.59127.00-26.79,079-0.29%
2024/05/211.2126.071126.50126.500.28,9700.00%
2024/05/202,008.6126.401126.50126.502,007.68,96722.39% 大買/鉅額交易
2024/05/171,309.5126.0000.00126.001,309.58,89714.72% 大買/鉅額交易
2024/05/161,000.1126.0224126.00125.50976.18,92410.94% 大買/鉅額交易
2024/05/151.2125.501126.00125.500.28,8550.00%
2024/05/140.3126.4900.00125.500.38,9550.00%
2024/05/133.5126.149.4125.82126.50-5.99,029-0.07%
2024/05/1093.8125.5100.00125.5093.89,0161.04%
2024/05/091126.000126.50126.0019,0600.01%
2024/05/0810.2126.5016.2126.40126.50-69,044-0.07%
2024/05/070125.0031.1125.00125.50-31.18,820-0.35%
2024/05/062.2124.5000.00124.502.28,7870.03%
2024/05/031.3124.382124.50124.00-0.78,759-0.01%
2024/05/020.9124.3420124.00124.00-19.18,711-0.22%
2024/04/307.6124.0800.00124.007.68,5990.09%
2024/04/291.3124.4600.00124.501.38,5600.02%
2024/04/267123.791124.00123.5068,5130.07%
2024/04/255.8123.6500.00123.505.88,5530.07%
2024/04/242124.503125.50124.50-18,448-0.01%
2024/04/230.1125.007125.50125.00-6.98,417-0.08%
2024/04/22260.8125.203124.00125.50257.88,3893.07% 大買/鉅額交易
2024/04/1964.3123.34502122.68123.00-437.88,221-5.32% 大賣/鉅額交易
2024/04/181,503.7124.001124.50124.001,502.77,96518.86% 大買/鉅額交易
2024/04/172,039.1124.2447123.50123.501,992.17,84525.39% 大買/鉅額交易
2024/04/162,228.2125.13504124.60124.501,724.27,66822.48% 大買/大賣/鉅額交易
2024/04/15718.1125.9221125.95126.00697.17,4899.31% 大買/鉅額交易
2024/04/1211.4125.50519125.50125.50-507.67,469-6.80% 大賣/鉅額交易
2024/04/111126.00521125.87126.50-5207,400-7.03% 大賣/鉅額交易
2024/04/1000.003.1125.67126.00-3.17,354-0.04%
2024/04/091126.005125.50125.50-47,384-0.05%
2024/04/08354.3126.283.1126.50126.50351.27,3784.76% 大買/鉅額交易
2024/04/034125.381.6125.19125.002.47,3150.03%
2024/04/02250.5127.0012127.00126.50238.57,2213.30% 大買/鉅額交易
2024/04/01506126.612126.50126.505047,1647.03% 大買/鉅額交易
2024/03/291,208126.688.1126.49126.001,199.97,16216.75% 大買/鉅額交易
2024/03/2811.4125.9611125.95125.500.47,1010.01%
2024/03/273126.5011.4126.63127.00-8.46,930-0.12%
2024/03/263125.5011125.18125.50-86,785-0.12%
2024/03/25100.9124.006123.50124.5094.96,7361.41%
2024/03/2213.8123.534.9123.60124.008.96,7240.13%
2024/03/2100.001123.50123.50-16,704-0.01%
2024/03/201123.0011.9123.08123.00-10.96,884-0.16%
2024/03/192123.007123.00123.00-56,867-0.07%
2024/03/183.2122.82316.2122.50123.00-3136,715-4.66% 大賣/鉅額交易
2024/03/151122.000.5122.00122.500.46,6740.01%
2024/03/142122.006122.00122.00-46,534-0.06%
2024/03/133121.500.1121.50121.002.96,5060.04%
2024/03/125.2121.6040.6121.50121.50-35.46,447-0.55%
2024/03/084.1120.513.4120.65120.500.86,4360.01%
2024/03/073121.00168121.00121.00-1656,431-2.57% 大賣/鉅額交易
2024/03/062.2121.273121.17121.50-0.86,430-0.01%
2024/03/052.5121.3016121.00121.00-13.56,570-0.21%
2024/03/045.5121.0413.1121.65121.50-7.66,591-0.12%
2024/03/01111120.962121.00121.001096,6891.63% 大買/鉅額交易
2024/02/292121.240121.00120.501.96,7410.03%
2024/02/2712120.9629120.76121.00-176,512-0.26%
2024/02/260.8122.5033.4122.01122.00-32.66,249-0.52%
2024/02/2300.0023.2122.00122.00-23.26,244-0.37%
2024/02/22102.7122.923122.00122.0099.76,3181.58% 大買/
2024/02/2114.6122.5310122.55122.504.66,3310.07%
2024/02/2015122.00101122.01122.50-866,363-1.35% 大賣/
2024/02/19183122.276122.17122.001776,4972.72% 大買/鉅額交易
2024/02/160.1121.506.6121.53122.00-6.56,601-0.10%
2024/02/157.1121.142121.75121.005.16,6110.08%
2024/02/051.4121.362120.75121.50-0.66,535-0.01%
中華電 相關文章