• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    106.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,144張
  • 產業
    上市 通信網路類股

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美律 (2439)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220105.0000.00106.0002,1340.00%
2025/01/2100.0057106.20106.00-572,179-2.62%
2025/01/205106.5020106.13106.00-152,280-0.66%
2025/01/170105.0000.00105.5002,3180.00%
2025/01/164.1106.0100.00106.004.12,3550.17%
2025/01/150.2105.5000.00105.000.22,3980.01%
2025/01/141104.5000.00104.5012,4030.04%
2025/01/130102.505102.00102.50-52,445-0.21%
2025/01/0922107.0000.00106.50222,4660.89%
2025/01/0823108.5200.00108.00232,4990.92%
2025/01/0700.003109.00108.50-32,479-0.12%
2025/01/060108.508107.94109.00-82,491-0.32%
2025/01/037106.293107.50105.0042,4990.16%
2025/01/0240107.503107.50108.00372,5261.47%
2024/12/312107.0100.00108.0022,5580.08%
2024/12/300.1108.506108.00107.50-5.92,640-0.22%
2024/12/272108.0000.00107.5022,6470.08%
2024/12/260.4108.503108.83108.50-2.72,671-0.10%
2024/12/250108.0000.00107.5002,7140.00%
2024/12/2400.001108.00107.00-12,756-0.04%
2024/12/231107.502108.00107.00-12,815-0.04%
2024/12/202107.005108.30107.00-32,842-0.11%
2024/12/192105.502107.25107.0002,8660.00%
2024/12/183105.331106.00106.5022,8800.07%
2024/12/163.2105.3714105.07104.00-10.82,924-0.37%
2024/12/133106.1700.00106.0032,9440.10%
2024/12/1200.002108.00107.50-22,951-0.07%
2024/12/1100.001107.50107.00-12,975-0.03%
2024/12/103107.8300.00107.0033,0130.10%
2024/12/094108.884110.13107.5003,0610.00%
2024/12/0615109.4716109.34109.00-13,068-0.03%
2024/12/050107.6900.00106.5003,0940.00%
2024/12/043107.170.2108.00108.002.83,0960.09%
2024/12/0300.004107.01107.50-43,129-0.13%
2024/12/021107.001105.00105.0003,1530.00%
2024/11/2938106.036106.00106.00323,1771.01%
2024/11/282104.2500.00105.0023,2560.06%
2024/11/2711106.451105.00104.50103,2850.30%
2024/11/255109.5000.00110.0053,2640.15%
2024/11/228109.50101110.04109.00-933,292-2.82% 大賣/
2024/11/215108.605110.10110.5003,2650.00%
2024/11/207108.579109.11109.00-23,218-0.06%
2024/11/1921109.0214110.00110.0073,1460.22%
2024/11/180105.001106.00106.50-13,025-0.03%
2024/11/1510.1105.014106.38106.006.13,0510.20%
2024/11/142102.5011103.50103.00-93,126-0.29%
2024/11/1311104.451105.00104.50103,1660.32%
2024/11/125103.8000.00104.0053,1780.16%
2024/11/111106.002104.75105.50-13,157-0.03%
2024/11/082105.0000.00104.0023,1490.06%
2024/11/0747107.5510106.00108.00373,1491.17%
2024/11/060107.0000.00105.5003,1730.00%
2024/11/0514.1106.4613106.42106.001.13,2040.03%
2024/11/046107.754107.75108.5023,2560.06%
2024/11/0112104.791104.50106.50113,3020.33%
2024/10/3062108.3174107.09106.00-123,330-0.36%
2024/10/2916.2109.811109.50109.5015.23,2920.46%
2024/10/281111.503112.83113.00-23,224-0.06%
2024/10/2518.2113.7125112.40113.00-6.83,224-0.21%
2024/10/247112.7100.00111.0073,1690.22%
2024/10/236114.673115.00113.5033,2160.09%
2024/10/22121112.2100.00112.501213,2323.74% 大買/鉅額交易
2024/10/211112.0000.00112.5013,2260.03%
2024/10/187.2111.0170111.08111.00-62.93,241-1.94%
2024/10/171.1112.0900.00112.001.13,2490.03%
2024/10/1659113.0600.00113.00593,2881.79%
2024/10/155.1112.501113.00112.004.13,3810.12%
2024/10/1410.2111.0100.00111.0010.23,3560.30%
2024/10/110.3110.500111.50111.000.33,3800.01%
2024/10/091.2112.5800.00112.001.23,4020.04%
2024/10/089.3114.572116.00114.507.33,3830.21%
2024/10/077.1118.5915118.00118.50-7.93,410-0.23%
2024/10/0424124.33104.1123.45120.00-803,414-2.34% 大賣/
2024/10/013129.000129.50129.0033,3660.09%
2024/09/3017132.121133.00130.00163,5390.45%
2024/09/274.1133.4925.1132.48132.00-213,597-0.58%
2024/09/263133.6716133.78131.50-133,569-0.36%
2024/09/2559134.086133.67134.00533,5761.48%
2024/09/242128.505130.50130.50-33,585-0.08%
2024/09/2300.00130.2130.99132.50-130.23,604-3.61% 大賣/鉅額交易
2024/09/2000.006128.08127.00-63,728-0.16%
2024/09/1919.1127.003128.00127.0016.13,7880.42%
2024/09/1872126.9923128.20126.50494,0261.22%
2024/09/1666.1129.982128.75129.5064.13,9681.62%
2024/09/136124.5019125.63125.50-133,960-0.33%
2024/09/120.1125.0000.00127.000.13,9690.00%
2024/09/1114.2122.153122.50122.5011.23,9550.28%
2024/09/1011.2127.2362127.50126.00-50.83,938-1.29%
2024/09/096129.67116.1130.12131.00-110.13,930-2.80% 大賣/鉅額交易
2024/09/060.1135.36152133.54133.50-151.93,936-3.86% 大賣/鉅額交易
2024/09/0500.00150133.38132.50-1503,903-3.84% 大賣/鉅額交易
2024/09/0413.2134.594133.88133.009.23,9000.23%
2024/09/0300.001139.50138.50-13,865-0.03%
2024/09/0221138.26180138.12138.50-1593,858-4.12% 大賣/鉅額交易
2024/08/309.1136.1710135.70136.50-0.93,832-0.02%
2024/08/2946.1135.3122.1134.73136.50243,7590.64%
2024/08/2875134.031134.00134.00743,7481.97%
2024/08/273.1133.6600.00133.003.13,7530.08%
2024/08/2694133.653.1133.82133.0090.93,7622.42%
2024/08/2310137.5011136.64137.00-13,731-0.03%
2024/08/2275136.151135.50136.00743,7271.99%
2024/08/2161.1137.10105135.21135.00-43.93,714-1.18% 大賣/
2024/08/2081138.2839140.74137.50423,6811.14%
2024/08/1927.2140.7527.1140.31139.500.13,6320.00%
2024/08/1612.1134.7653.1135.55136.50-413,548-1.16%
2024/08/1563.1130.4933125.41130.5030.13,4470.87%
2024/08/1475125.953126.17127.00723,4032.12%
2024/08/1331123.425123.10124.00263,3760.77%
2024/08/123.1120.401122.50121.502.13,4040.06%
2024/08/092122.500123.50121.0023,4210.06%
2024/08/081.1116.114120.50122.00-2.93,393-0.08%
2024/08/0737116.5124113.92118.50133,3650.39%
2024/08/0622.9114.4725115.10112.50-2.13,331-0.06%
2024/08/0583.6112.23301113.22111.00-217.43,275-6.64% 大賣/鉅額交易
2024/08/0252.1123.04152122.85123.00-99.93,226-3.10% 大賣/
2024/08/01186125.6010.1126.05123.50175.93,2575.40% 大買/鉅額交易
2024/07/31136123.560124.00123.001363,2314.21% 大買/鉅額交易
2024/07/30303123.8520123.70124.502833,2238.78% 大買/鉅額交易
2024/07/296.1125.055126.40122.001.13,1770.03%
2024/07/2654.1124.44108.1123.30124.00-543,162-1.71% 大賣/
2024/07/2321.1131.1600.00131.0021.13,1170.68%
2024/07/2281.1133.5521132.69132.0060.13,1041.94%
2024/07/1919.3137.672138.75137.0017.33,0660.56%
2024/07/1814140.6884139.20141.00-703,067-2.28%
2024/07/179144.6711145.41144.50-23,028-0.07%
2024/07/1681.1145.3114.3145.53144.5066.82,9922.23%
2024/07/151.1136.370138.00138.501.12,8810.04%
2024/07/1216.3137.8500.00138.0016.32,8810.56%
2024/07/1172139.191137.50138.50712,8892.46%
2024/07/096140.42158.3140.91141.00-152.32,870-5.31% 大賣/鉅額交易
2024/07/083145.503145.00144.5002,8110.00%
2024/07/056144.588.1145.56145.00-2.12,805-0.07%
2024/07/0446145.2125.3144.36144.0020.72,8930.72%
2024/07/033138.8300.00138.5032,7740.11%
2024/07/022136.759.4136.98137.00-7.42,711-0.27%
2024/07/011.1138.324139.88136.50-2.92,723-0.11%
2024/06/2871139.3318139.75138.00532,7461.93%
2024/06/271.1137.936137.75137.00-4.92,750-0.18%
2024/06/26127137.8255.1137.03137.5071.92,7092.65% 大買/
2024/06/253131.1700.00132.5032,5540.12%
2024/06/2498.6133.7997133.29134.001.62,5050.06%
2024/06/2100.0050126.50126.50-502,289-2.18%
2024/06/2000.00202126.50127.50-2022,305-8.76% 大賣/鉅額交易
2024/06/1951127.493129.00126.50482,3002.09%
2024/06/18205128.482.1128.18128.50202.92,3208.74% 大買/鉅額交易
2024/06/171.1127.101.2128.43127.50-0.12,3220.00%
2024/06/142.1125.9716128.00128.50-13.92,345-0.59%
2024/06/130.1125.501126.00125.50-0.92,315-0.04%
2024/06/120121.502123.25124.00-22,348-0.08%
2024/06/112119.252121.50119.0002,3250.00%
2024/06/062122.5000.00122.5022,3190.09%
2024/06/050.1125.941126.50125.50-0.92,308-0.04%
2024/06/041124.5000.00124.5012,3210.04%
2024/06/0312126.620.2126.50126.5011.82,3300.51%
2024/05/3100.000.1123.50124.00-0.12,3120.00%
2024/05/3016125.001124.50125.00152,3180.65%
2024/05/293124.330124.50124.0032,3220.13%
2024/05/281124.521124.00125.0002,3270.00%
2024/05/270.1122.5000.00122.000.12,3870.00%
2024/05/2400.002122.75122.00-22,435-0.08%
2024/05/233121.1700.00120.5032,4690.12%
2024/05/220123.002124.00123.00-22,503-0.08%
2024/05/203.3120.9400.00121.003.32,5100.13%
2024/05/171122.501123.00123.0002,5050.00%
2024/05/162127.503128.17124.50-12,534-0.04%
2024/05/151.1126.001.2126.42126.50-0.12,5000.00%
2024/05/132122.022122.50122.5002,4980.00%
2024/05/103124.34139125.08125.00-1362,490-5.46% 大賣/鉅額交易
2024/05/091126.0000.00125.5012,4710.04%
2024/05/081.1126.0512127.08127.50-10.92,445-0.45%
2024/05/070.2127.00230.2126.56126.50-2302,415-9.52% 大賣/鉅額交易
2024/05/061120.542121.00121.00-12,323-0.04%
2024/05/020121.4100.00121.5002,2870.00%
2024/04/301121.502122.00121.00-12,295-0.04%
2024/04/290.1122.004121.50121.50-3.92,266-0.17%
2024/04/261.1120.411120.00119.500.12,2300.00%
2024/04/251116.0100.00116.0012,2020.05%
2024/04/240119.003118.33118.00-32,206-0.14%
2024/04/2300.002115.25116.00-22,186-0.09%
2024/04/2221.1112.1000.00111.5021.12,1800.97%
2024/04/192114.004113.50114.00-22,158-0.09%
2024/04/1828.4114.381114.97114.0027.32,1441.27%
2024/04/173117.506.6117.54117.50-3.62,123-0.17%
2024/04/1624114.8541118.44115.00-172,083-0.82%
2024/04/1524.2120.776121.25120.5018.22,0420.89%
2024/04/122.1123.3116124.44124.00-13.92,043-0.68%
2024/04/1131124.351124.50124.50302,0241.48%
2024/04/1023128.91128.2126.85128.00-105.21,996-5.27% 大賣/鉅額交易
2024/04/093122.5010.8122.18122.00-7.81,881-0.42%
2024/04/0824121.041120.50120.50231,8291.26%
2024/04/038122.568.6123.74123.00-0.61,854-0.03%
2024/04/0217.1124.6725125.88124.00-7.91,881-0.42%
2024/04/0181123.2910122.80124.00711,8653.81%
2024/03/295117.4000.00117.5051,7970.28%
2024/03/281118.040119.58118.5011,7890.06%
2024/03/271121.001121.50121.0001,7810.00%
2024/03/264119.253120.00118.5011,7690.06%
2024/03/251122.003122.00121.50-21,767-0.11%
2024/03/220.1121.002121.00120.50-1.91,795-0.11%
2024/03/210118.5021.5120.28120.00-21.51,806-1.19%
2024/03/201117.5010118.00118.50-91,809-0.50%
2024/03/1916118.2219.6118.49119.00-3.61,842-0.19%
2024/03/180116.503.2116.00116.50-3.21,859-0.17%
2024/03/1512.2115.7514117.07116.00-1.81,932-0.09%
2024/03/1400.003114.00113.50-31,888-0.16%
2024/03/1300.002114.50113.50-21,905-0.10%
2024/03/120.1115.003.1113.53114.50-31,911-0.16%
2024/03/110112.0000.00113.0001,9500.00%
2024/03/081113.509112.06112.00-82,006-0.40%
2024/03/076112.581114.00112.0052,0350.25%
2024/03/061113.500.5114.00113.500.52,1400.02%
2024/03/051113.0000.00114.5012,1740.05%
2024/03/042115.4900.00115.0022,2440.09%
2024/03/011117.001115.50115.5002,2890.00%
2024/02/291116.538.6117.64118.00-7.52,278-0.33%
2024/02/271115.5017.1115.14114.00-16.12,224-0.72%
2024/02/264.3111.3712111.08112.00-7.72,263-0.34%
2024/02/2332109.193112.00109.00292,2591.28%
2024/02/221.1108.5800.00109.501.12,2630.05%
2024/02/211.1108.051109.00108.500.12,2810.00%
2024/02/201.1109.416109.49107.50-4.92,304-0.21%
2024/02/1900.005109.70109.00-52,346-0.21%
2024/02/160107.5000.00106.5002,3650.00%
2024/02/1510.2105.0200.00105.5010.22,4000.43%
2024/02/051104.0527103.00104.50-262,548-1.02%
2024/02/0211101.959.2101.55101.501.82,5830.07%
2024/02/0150102.8700.00103.50502,6231.91%
2024/01/3112102.004.3102.00102.007.72,6790.29%
2024/01/304101.2500.00101.0042,9070.14%
2024/01/2920102.03120101.89101.50-1003,068-3.26% 大賣/
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨－2024/09/11
...詳全文
美律盤中填息 下半年iPhone換機潮續添動能Anue鉅亨－2024/08/30
...詳全文
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨－2023/12/04
...詳全文
美律 相關文章