兆勁 (2444)-華南永昌券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
10.85
漲跌
▼0.30
漲幅
-2.69%
成交量
402張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	6	11.24	0	0.00	11.25	6	415	1.44%
2024/04/12	1	11.30	0	0.00	11.40	1	412	0.24%
2024/04/11	0	0.00	0	11.55	11.40	0	411	0.00%
2024/04/10	0	12.09	10	11.35	11.75	-10	408	-2.45%
2024/04/09	0	11.60	0	0.00	11.45	0	406	0.00%
2024/04/08	0	11.75	0	0.00	11.35	0	404	0.00%
2024/04/03	2	11.30	0	0.00	11.30	2	404	0.49%
2024/04/02	2	11.43	0	0.00	11.35	2	406	0.49%
2024/04/01	1	11.55	0	0.00	11.50	1	398	0.25%
2024/03/29	4	11.65	0	0.00	11.65	4	395	1.01%
2024/03/28	2	11.85	0	0.00	11.85	2	393	0.51%
2024/03/27	10	11.82	0	0.00	11.90	10	392	2.55%
2024/03/26	16	11.65	0	0.00	11.55	16	388	4.12%
2024/03/21	0	12.25	0	0.00	11.45	0	365	0.00%
2024/03/20	1	11.65	0	0.00	11.55	1	360	0.28%
2024/03/19	0	12.72	0	0.00	11.65	0	361	0.00%
2024/03/06	0	13.50	0	0.00	13.00	0	358	0.00%
2024/03/01	0	12.95	0	0.00	12.80	0	342	0.00%
2024/02/29	0	12.90	0	0.00	12.75	0	349	0.00%
2024/02/27	0	13.00	0	0.00	12.80	0	356	0.00%
2024/02/26	0	12.85	0	0.00	13.00	0	357	0.00%
2024/01/23	0	0.00	1	12.55	12.55	-1	412	-0.24%
2024/01/18	0	0.00	6	12.20	12.25	-6	405	-1.48%
2024/01/17	0	0.00	9	12.15	12.10	-9	405	-2.22%
2024/01/15	2	12.10	0	0.00	12.15	2	402	0.50%
2024/01/10	4	12.08	0	0.00	12.05	4	397	1.01%
2024/01/02	0	0.00	0	13.10	13.05	0	375	0.00%
2023/12/29	0	0.00	2	13.25	13.20	-2	374	-0.53%
2023/12/28	10	13.15	0	0.00	13.30	10	374	2.67%
2023/12/26	0	0.00	2	13.20	13.25	-2	371	-0.54%
2023/12/25	2	13.00	0	0.00	13.05	2	370	0.54%
2023/12/18	1	13.30	0	0.00	13.30	1	366	0.27%
2023/12/13	1	13.40	0	0.00	13.35	1	361	0.28%
2023/12/11	1	13.35	0	0.00	13.30	1	362	0.28%
2023/12/07	2	13.55	0	0.00	13.40	2	351	0.57%
2023/12/05	0	0.00	10	14.10	14.10	-10	336	-2.97%
2023/11/30	0	0.00	0	14.20	14.10	0	324	0.00%
2023/11/23	0	0.00	4	13.60	13.40	-4	298	-1.34%
2023/11/20	0	14.45	0	0.00	13.70	0	283	0.00%
2023/11/17	0	0.00	1	13.80	13.90	-1	277	-0.36%
2023/11/15	0	0.00	6	13.73	13.65	-6	256	-2.34%
2023/11/10	0	0.00	0.4	13.20	13.20	-0.4	230	-0.19%
2023/11/07	1	12.80	0	0.00	12.90	1	233	0.43%
2023/11/03	10	13.05	0	0.00	13.05	10	247	4.04%
2023/10/26	0	0.00	10	12.85	12.85	-10	326	-3.06%
2023/10/23	0	12.25	4	12.48	12.50	-4	335	-1.19%
2023/10/12	0	0.00	8	13.10	13.00	-8	397	-2.01%
2023/10/11	0	0.00	3	12.95	13.00	-3	420	-0.71%
2023/09/28	4	12.30	0	0.00	12.35	4	619	0.65%
2023/09/27	0	0.00	9	12.40	12.45	-9	630	-1.43%
2023/09/11	0	0.00	1	12.75	12.75	-1	761	-0.13%
2023/09/05	3	13.00	0	0.00	13.05	3	795	0.38%
2023/09/04	2	13.10	0	0.00	13.10	2	803	0.25%
2023/09/01	4	13.10	0	0.00	13.20	4	826	0.48%
2023/08/31	5	12.55	0	0.00	12.70	5	833	0.60%
2023/08/30	5	12.45	0	0.00	12.40	5	856	0.58%
2023/08/29	0	0.00	1	12.30	12.30	-1	927	-0.11%
2023/08/28	0	0.00	2	12.20	12.20	-2	1,056	-0.19%
2023/08/14	0	0.00	0.4	12.85	12.75	-0.4	1,093	-0.03%
2023/08/10	1	13.30	0	0.00	13.30	1	1,092	0.09%
2023/08/09	0	0.00	0.1	13.70	13.70	-0.1	1,093	-0.01%
2023/08/08	0	0.00	0	13.40	13.25	0	1,094	0.00%
2023/08/07	0	0.00	1	13.30	13.45	-1	1,097	-0.09%
2023/08/04	0	0.00	1	13.10	13.20	-1	1,105	-0.09%
2023/08/02	0	0.00	1	13.50	13.10	-1	1,109	-0.09%
2023/08/01	3	13.70	20	13.75	13.55	-17	1,098	-1.55%
2023/07/31	23.4	14.05	4	14.01	14.00	19.4	1,082	1.80%
2023/07/26	0	0.00	10	12.80	12.75	-10	1,068	-0.94%
2023/07/25	0	0.00	19	12.75	12.70	-19	1,069	-1.78%
2023/07/18	0	0.00	2	13.50	13.50	-2	1,102	-0.18%
2023/07/14	0	0.00	2	14.20	13.85	-2	1,149	-0.17%
2023/07/13	3	14.50	10	14.10	14.40	-7	1,151	-0.61%
2023/07/12	0	0.00	4.8	14.25	14.25	-4.8	1,141	-0.42%
2023/07/11	3	14.83	6	14.78	15.05	-3	1,110	-0.27%
2023/07/10	11.8	13.72	1	13.80	13.80	10.8	1,036	1.04%
2023/07/05	0	0.00	1	12.55	12.55	-1	1,023	-0.10%
2023/07/04	5	13.03	0	0.00	13.00	5	1,018	0.49%
2023/07/03	0	0.00	2	12.05	12.90	-2	986	-0.20%
2023/06/14	2	11.50	0	0.00	11.60	2	981	0.20%
2023/06/09	1	12.10	0	0.00	12.00	1	987	0.10%
2023/06/05	0	0.00	0	11.50	11.45	0	1,081	0.00%
2023/06/02	1	11.75	0.9	11.60	11.60	0.1	1,094	0.01%
2023/06/01	0.9	11.80	38	10.48	11.80	-37.1	1,102	-3.36%
2023/05/30	0	0.00	10	11.90	11.90	-10	998	-1.00%
2023/05/26	2	14.70	0	0.00	14.65	2	1,031	0.19%
2023/05/25	0	0.00	0	15.00	14.90	0	1,042	0.00%
2023/05/12	1	15.30	0	0.00	15.15	1	1,311	0.08%
2023/05/11	2	15.45	5	15.50	15.45	-3	1,359	-0.22%
2023/05/10	0	15.70	7	15.80	15.70	-7	1,367	-0.51%
2023/05/05	2	16.05	0	0.00	16.05	2	1,452	0.14%
2023/05/04	3	16.25	0	0.00	16.25	3	1,485	0.20%
2023/05/03	0	0.00	0	16.40	16.40	0	1,514	0.00%
2023/05/02	0	0.00	0	16.42	16.60	0	1,587	0.00%
2023/04/28	0	0.00	2	16.30	16.40	-2	1,591	-0.13%
2023/04/26	1	15.55	0	0.00	15.70	1	1,661	0.06%
2023/04/25	5	15.96	1	15.85	15.70	4	1,720	0.23%
2023/04/19	10	17.95	0	0.00	17.75	10	1,826	0.55%
2023/04/17	0	0.00	1	17.10	17.10	-1	1,796	-0.06%
2023/04/14	3	16.55	3	16.75	16.70	0	1,809	0.00%
2023/04/13	9	16.65	0	0.00	16.55	9	1,839	0.49%
2023/04/12	15	17.03	0	0.00	16.95	15	1,883	0.80%
2023/03/24	5	17.05	0	0.00	16.90	5	2,650	0.19%
2023/03/15	0	0.00	1	16.55	16.55	-1	3,631	-0.03%
2023/03/14	4	16.55	0	0.00	16.65	4	3,639	0.11%
2023/03/13	12	16.30	10	16.90	16.95	2	3,639	0.06%
2023/03/10	4	16.83	3	17.05	16.70	1	3,633	0.03%
2023/03/09	0	0.00	5	17.83	17.65	-5	3,585	-0.14%
2023/03/08	4	17.58	1	17.50	18.10	3	3,566	0.08%
2023/03/07	0	18.00	0	0.00	18.00	0	3,551	0.00%
2023/03/06	8	18.30	8	18.33	18.35	0	3,522	0.00%
2023/03/02	0	17.40	0	0.00	17.50	0	3,429	0.00%
2023/03/01	0	17.95	0	0.00	16.85	0	3,409	0.00%
2023/02/24	1	17.00	5	17.30	16.90	-4	3,395	-0.12%
2023/02/23	0	17.75	2	17.60	17.60	-2	3,365	-0.06%
2023/02/22	0	17.35	20	17.75	17.75	-20	3,352	-0.60%
2023/02/21	22	17.93	0	0.00	18.00	22	3,319	0.66%
2023/02/20	1	17.40	0	0.00	17.25	1	3,249	0.03%
2023/02/17	2	17.00	4	17.50	17.35	-2	3,222	-0.06%
2023/02/16	0	17.40	10	16.70	17.00	-10	3,198	-0.31%
2023/02/15	0	16.88	0	0.00	16.65	0	3,173	0.00%
2023/02/14	0	16.65	0	0.00	16.75	0	3,157	0.00%
2023/02/13	0	17.23	1	16.10	16.65	-1	3,142	-0.03%
2023/02/10	1	16.50	0	0.00	16.25	1	3,124	0.03%
2023/02/09	3	16.70	0	0.00	16.70	3	3,100	0.10%
2023/02/08	0	17.60	4	17.45	17.50	-4	3,042	-0.13%
2023/02/07	3	17.52	6	17.35	17.40	-3	3,032	-0.10%
2023/02/03	3	18.32	22	18.36	17.85	-19	2,983	-0.64%
2023/02/02	0	18.63	4	18.68	18.70	-4	2,936	-0.14%
2023/02/01	13	18.60	0	0.00	18.65	13	2,899	0.45%
2023/01/31	11	18.62	1	18.50	18.70	10	2,868	0.35%
2023/01/30	5	18.05	10	17.95	18.20	-5	2,795	-0.18%
2023/01/17	7	18.02	1	18.00	17.90	6	2,776	0.22%
2023/01/16	2	17.93	0	0.00	17.95	2	2,744	0.07%
2023/01/13	10	18.05	7	17.99	17.80	3	2,703	0.11%
2023/01/12	7	17.38	2	17.85	17.80	5	2,635	0.19%
2023/01/11	1	16.75	2	16.83	17.45	-1	2,579	-0.04%
2023/01/10	4	16.74	20	17.00	16.85	-16	2,545	-0.63%
2023/01/09	2	17.00	15	17.33	17.75	-13	2,492	-0.52%
2023/01/06	1	16.75	1	16.85	16.75	0	2,451	0.00%
2023/01/05	21	17.10	0	0.00	17.10	21	2,442	0.86%
2023/01/04	3	16.87	0	0.00	17.10	3	2,415	0.12%
2022/12/30	10	16.95	2	16.85	16.55	8	2,356	0.34%
2022/12/29	1	17.80	0	0.00	17.55	1	2,300	0.04%
2022/12/28	0	0.00	12	17.70	17.65	-12	2,274	-0.53%
2022/12/27	15	18.20	2	18.25	18.10	13	2,234	0.58%
2022/12/26	19	17.91	4	17.80	17.80	15	2,198	0.68%
2022/12/23	3	18.17	1	18.25	18.00	2	2,164	0.09%
2022/12/22	4	19.11	3	18.90	18.90	1	2,103	0.05%
2022/12/21	4	19.45	25	19.02	19.35	-21	2,025	-1.04%
2022/12/20	13	19.00	65	18.74	18.60	-52	1,928	-2.70%
2022/12/19	38	18.20	34	18.43	18.75	4	1,821	0.22%
2022/12/16	63	19.26	78	19.45	19.20	-15	1,694	-0.88%
2022/12/15	24	19.76	17	19.48	20.90	7	1,494	0.47%
2022/12/14	76	18.20	19	18.49	19.00	57	1,294	4.40%
2022/12/13	14	18.92	157	18.94	19.15	-143	1,159	-12.33%	大賣/鉅額交易
2022/12/12	152	17.03	39	17.37	17.80	113	939	12.03%	大買/鉅額交易
2022/12/09	10	15.63	9	16.03	16.20	1	715	0.14%
2022/12/08	0	0.00	12	15.00	15.00	-12	569	-2.11%
2022/12/07	0	0.00	33	14.00	13.65	-33	487	-6.77%
2022/12/06	0	0.00	239	14.07	14.15	-239	479	-49.82%	大賣/鉅額交易
2022/12/05	1	14.25	0	0.00	14.30	1	466	0.21%
2022/12/02	0	0.00	30	14.15	14.20	-30	471	-6.36%
2022/12/01	30	13.99	86	13.99	13.95	-56	463	-12.07%
2022/11/30	12	14.08	0	0.00	13.85	12	470	2.55%
2022/11/29	2	14.05	3	14.25	14.05	-1	458	-0.22%
2022/11/23	0	0.00	1	12.95	12.90	-1	471	-0.21%
2022/11/22	2	12.95	0	0.00	12.90	2	500	0.40%
2022/11/18	0	0.00	4	13.00	12.80	-4	540	-0.74%
2022/11/09	13	13.02	1	13.30	13.00	12	773	1.55%
2022/10/26	10	11.25	0	0.00	11.55	10	1,305	0.77%
2022/10/21	1	11.20	0	0.00	11.00	1	1,361	0.07%
2022/10/17	35	11.30	2	11.30	11.30	33	1,376	2.40%
2022/10/07	20	11.85	0	0.00	11.80	20	1,360	1.47%
2022/10/05	10	12.10	0	0.00	11.70	10	1,356	0.74%
2022/10/04	6	11.80	0	0.00	11.75	6	1,355	0.44%
2022/09/20	0	0.00	3	13.00	13.00	-3	1,351	-0.22%
2022/09/15	0	0.00	1	13.30	13.50	-1	1,353	-0.07%
2022/09/13	1	13.45	0	0.00	13.25	1	1,351	0.07%
2022/09/06	50	13.00	1	13.30	13.10	49	1,483	3.30%
2022/09/05	1	13.70	5	13.80	13.60	-4	1,476	-0.27%
2022/09/02	0	0.00	2	13.90	14.00	-2	1,477	-0.14%
2022/09/01	0	0.00	106	13.98	14.00	-106	1,479	-7.16%	大賣/鉅額交易
2022/08/31	3	14.30	1	14.35	14.45	2	1,468	0.14%
2022/08/30	1	14.55	2	14.60	14.50	-1	1,481	-0.07%
2022/08/29	1	14.05	0	0.00	14.65	1	1,468	0.07%
2022/08/26	16	14.18	70	14.09	14.35	-54	1,462	-3.69%
2022/08/25	10	13.80	0	0.00	13.70	10	1,477	0.68%
2022/08/23	36	14.41	2	14.20	14.15	34	1,465	2.32%
2022/08/22	0	0.00	3	14.65	14.60	-3	1,447	-0.21%
2022/08/19	22	15.19	0	0.00	15.00	22	1,434	1.53%
2022/08/18	163	14.84	20	14.85	15.50	143	1,384	10.33%	大買/鉅額交易
2022/08/17	45	14.30	0	0.00	14.15	45	1,305	3.45%
2022/08/16	20	14.65	5	14.70	14.55	15	1,283	1.17%
2022/08/15	26	15.05	0	0.00	14.85	26	1,267	2.05%
2022/08/12	106	15.54	4	15.46	15.35	102	1,242	8.21%	大買/鉅額交易
2022/08/11	0	0.00	5	14.90	14.90	-5	1,172	-0.43%
2022/08/10	20	15.35	6	15.40	15.35	14	1,125	1.24%
2022/08/09	4	14.69	14	14.93	15.30	-10	1,039	-0.97%
2022/08/08	6	13.71	55	14.07	14.80	-49	956	-5.12%
2022/08/05	20	14.10	66	14.05	14.30	-46	929	-4.95%
2022/08/04	1	13.00	1	12.75	13.15	0	872	0.00%
2022/08/02	0	0.00	5	12.89	13.15	-5	847	-0.59%
2022/08/01	5	14.05	0	0.00	13.55	5	828	0.60%
2022/07/29	0	0.00	1	12.60	12.80	-1	781	-0.13%
2022/07/25	0	0.00	1	11.65	11.55	-1	721	-0.14%
2022/07/22	0	0.00	1	11.60	11.60	-1	720	-0.14%
2022/07/20	1	11.60	0	0.00	11.55	1	720	0.14%
2022/07/15	0	0.00	1	11.40	11.35	-1	727	-0.14%
2022/07/14	1	11.30	0	0.00	11.35	1	726	0.14%
2022/07/13	1	11.45	0	0.00	11.30	1	726	0.14%
2022/07/12	1	11.15	0	0.00	11.10	1	727	0.14%
2022/07/08	1	12.00	0	0.00	11.80	1	721	0.14%
2022/07/07	0	0.00	5	11.54	11.90	-5	718	-0.70%
2022/07/01	0	0.00	0	12.30	11.80	0	751	0.00%
2022/06/30	1	12.60	0	0.00	12.40	1	753	0.13%
2022/06/27	0	12.75	0	0.00	12.65	0	738	0.00%
2022/06/22	2	12.55	0	0.00	12.15	2	721	0.28%
2022/06/20	2	12.58	2	12.40	12.20	0	701	0.00%
2022/06/17	21	13.52	3	13.10	13.45	18	669	2.69%
2022/06/16	46	13.69	49	13.71	13.75	-3	628	-0.48%
2022/06/15	1	12.45	0	0.00	12.50	1	550	0.18%
2022/06/14	20	12.00	0	0.00	12.30	20	541	3.69%
2022/06/13	1	12.40	1	12.35	12.25	0	530	0.00%
2022/06/10	1	12.80	0	0.00	12.80	1	523	0.19%
2022/06/09	25	12.99	0	0.00	13.00	25	516	4.84%
2022/06/08	20	13.00	0	0.00	12.85	20	511	3.91%
2022/06/07	17	13.92	0	0.00	13.70	17	484	3.51%
2022/06/06	13	13.83	22	13.91	13.90	-9	477	-1.89%
2022/06/02	22	13.87	0	0.00	13.85	22	457	4.81%
2022/06/01	0	0.00	12	13.90	13.90	-12	419	-2.86%
2022/05/31	0	12.80	0	0.00	12.65	0	382	0.01%
2022/05/24	0	0.00	2	13.20	12.65	-2	373	-0.54%
2022/05/20	2	13.40	0	0.00	13.35	2	349	0.57%
2022/05/19	3	12.45	0	0.00	12.90	3	325	0.92%
2022/05/18	30	12.48	1	12.35	12.95	29	311	9.32%
2022/05/16	1	12.10	4	12.10	12.10	-3	280	-1.07%
2022/05/13	4	12.38	0	0.00	12.55	4	265	1.51%
2022/05/09	2	11.00	0	0.00	11.10	2	216	0.92%
2022/04/25	0	0.00	18	11.44	11.20	-18	244	-7.36%
2022/04/20	5	12.20	0	0.00	11.90	5	247	2.02%
2022/04/18	0	12.95	0	0.00	11.90	0	258	0.00%
2022/04/11	0	0.00	3	12.40	12.10	-3	307	-0.98%
2022/04/07	10	12.75	0	0.00	12.90	10	318	3.14%
2022/03/28	0	0.00	0	10.40	11.30	0	362	0.00%
2022/03/25	0	0.00	0	11.55	11.50	0	397	0.00%
2022/03/24	0	0.00	3	11.55	11.60	-3	463	-0.65%
2022/03/23	0	0.00	1	11.60	11.55	-1	511	-0.20%
2022/03/21	1	11.60	0	0.00	11.60	1	535	0.19%
2022/03/16	0	0.00	10	10.90	10.90	-10	589	-1.70%
2022/03/15	0	0.00	9	10.81	10.80	-9	637	-1.41%
2022/02/25	1	11.90	7	11.85	11.80	-6	759	-0.79%
2022/02/22	0	0.00	13	12.30	12.30	-13	764	-1.70%
2022/02/21	0	0.00	13	12.55	12.60	-13	770	-1.69%
2022/02/16	0	12.35	0	0.00	12.40	0	797	0.00%
2022/02/10	0	0.00	0	12.40	12.35	0	869	0.00%
2022/01/14	0	0.00	1	12.15	12.10	-1	914	-0.11%
2022/01/12	0	0.00	1	12.40	12.40	-1	906	-0.11%
2022/01/10	1	12.80	0	0.00	12.75	1	890	0.11%
2022/01/06	0	0.00	4	13.80	13.65	-4	869	-0.46%
2022/01/05	0	0.00	8	13.95	13.80	-8	863	-0.93%
2022/01/04	2	13.85	2	13.60	13.55	0	852	0.00%
2021/12/30	0	0.00	4	14.58	14.40	-4	820	-0.49%
2021/12/29	4	14.60	0	0.00	14.60	4	811	0.49%
2021/12/27	8	14.65	0	0.00	14.70	8	798	1.00%
2021/12/21	4	15.15	3	15.08	15.25	1	728	0.14%
2021/12/20	3	15.27	2	15.30	15.30	1	695	0.14%
2021/12/17	2	14.70	0	0.00	14.70	2	628	0.32%
2021/12/16	0	0.00	2	13.55	14.00	-2	579	-0.35%
2021/12/08	0	0.00	6	13.58	14.10	-6	453	-1.32%
2021/11/26	0	0.00	1	12.00	12.00	-1	327	-0.31%
2021/11/22	1	12.30	0	0.00	12.15	1	318	0.31%
2021/11/12	12	13.34	0	0.00	13.30	12	279	4.29%
2021/11/11	0	0.00	1	12.95	13.05	-1	256	-0.39%
2021/11/10	0	0.00	1	12.20	12.40	-1	233	-0.43%
2021/11/09	1	11.90	0	0.00	11.90	1	226	0.44%
2021/11/08	0	0.00	1	12.05	12.15	-1	216	-0.46%
2021/11/04	1	11.20	0	0.00	11.15	1	157	0.63%
2021/10/04	0	0.00	0	10.60	10.30	0	204	0.00%
2021/10/01	1	10.60	5	10.60	10.60	-4	204	-1.96%
2021/09/14	1	11.10	0	0.00	11.00	1	272	0.37%
2021/09/07	0	0.00	2	10.95	10.95	-2	285	-0.70%
2021/08/17	0	0.00	5	11.20	11.20	-5	316	-1.58%
2021/08/10	0	0.00	0	11.25	11.20	0	326	0.00%
2021/07/26	1	11.95	0	0.00	12.00	1	448	0.22%
2021/07/19	1	11.40	0	0.00	11.40	1	467	0.21%
2021/07/12	0	11.65	0	0.00	11.55	0	639	0.00%
2021/07/09	1	11.65	0	0.00	11.65	1	658	0.15%
2021/07/08	2	11.85	0	0.00	11.95	2	694	0.29%
2021/07/07	0	0.00	0	12.05	11.75	0	742	0.00%
2021/07/06	10	12.10	1	12.00	12.05	9	818	1.10%
2021/07/05	1	11.90	0	0.00	11.90	1	843	0.12%
2021/07/02	1	11.40	0	0.00	11.40	1	924	0.11%
2021/06/30	1	11.60	0	0.00	11.55	1	1,000	0.10%
2021/06/15	0	0.00	0	12.30	12.40	0	1,139	0.00%
2021/06/04	3	12.43	0	0.00	12.40	3	1,193	0.25%
2021/05/31	0	0.00	66	12.35	12.60	-66	1,204	-5.48%
2021/05/26	66	12.20	0	0.00	12.15	66	1,279	5.16%
2021/05/14	5	12.40	30	12.22	12.30	-25	1,308	-1.91%
2021/05/13	0	0.00	5	12.00	12.25	-5	1,301	-0.38%
2021/05/12	6	13.08	0	0.00	13.10	6	1,284	0.47%
2021/05/04	5	14.30	1	14.55	14.70	4	1,270	0.31%
2021/05/03	5	15.45	0	0.00	15.25	5	1,258	0.40%
2021/04/23	10	16.05	0	0.00	16.30	10	1,304	0.77%
2021/04/21	16	16.98	0	0.00	16.90	16	1,409	1.13%
2021/04/20	0	0.00	9	17.07	17.20	-9	1,451	-0.62%
2021/04/19	0	0.00	21	16.20	16.15	-21	1,460	-1.44%
2021/04/16	27	16.30	0	0.00	16.35	27	1,460	1.85%
2021/04/15	9	16.34	5	16.31	16.45	4	1,443	0.28%
2021/04/14	5	16.40	0	0.00	15.70	5	1,438	0.35%
2021/04/13	3	16.53	7	16.44	16.20	-4	1,412	-0.28%
2021/04/12	6	15.86	5	16.20	16.30	1	1,377	0.07%
2021/04/09	2	15.31	1	15.55	15.55	1	1,321	0.08%
2021/04/08	9	15.31	0	0.00	15.00	9	1,292	0.70%
2021/04/07	5	15.80	15	15.60	15.75	-10	1,202	-0.83%
2021/04/06	2	14.71	0	0.00	14.40	2	1,129	0.18%
2021/04/01	13	15.06	0	0.00	14.75	13	1,112	1.17%
2021/03/29	0	17.15	3	15.90	15.95	-3	1,040	-0.29%
2021/03/25	4	16.33	0	0.00	16.10	4	1,018	0.39%
2021/03/24	2	16.60	5	16.30	16.75	-3	1,004	-0.30%
2021/03/22	2	16.00	1	15.85	16.00	1	979	0.10%
2021/03/19	5	15.95	0	0.00	16.00	5	976	0.51%
2021/03/18	1	15.85	3	16.00	15.90	-2	976	-0.20%
2021/03/17	4	16.18	0	0.00	15.85	4	978	0.41%
2021/03/16	0	0.00	2	15.80	15.95	-2	974	-0.21%
2021/03/12	1	15.50	0	0.00	15.95	1	968	0.10%
2021/03/11	1	15.05	0	0.00	15.50	1	956	0.10%
2021/03/05	1	15.80	0	0.00	15.80	1	952	0.11%
2021/03/02	0	0.00	2	16.43	15.85	-2	952	-0.21%
2021/02/26	1	17.15	2	16.40	17.00	-1	937	-0.11%
2021/02/25	0	0.00	1	15.35	16.40	-1	890	-0.11%
2021/02/24	0	15.10	0	0.00	14.95	0	869	0.00%
2021/02/04	1	14.30	0	0.00	14.30	1	838	0.12%
2021/02/01	0	15.50	0	0.00	14.20	0	836	0.00%
2021/01/29	0	0.00	2	15.05	14.60	-2	833	-0.24%
2021/01/27	1	15.10	0	0.00	15.20	1	811	0.12%
2021/01/25	1	15.65	0	0.00	15.60	1	811	0.12%
2021/01/21	0	0.00	10	14.80	14.75	-10	803	-1.25%
2021/01/20	0	0.00	1	16.35	15.05	-1	800	-0.12%
2021/01/19	10	16.80	0	0.00	16.60	10	768	1.30%
2021/01/18	10	17.95	0	0.00	16.95	10	766	1.31%
2021/01/15	0	0.00	6	18.17	18.00	-6	738	-0.81%
2021/01/14	45	18.63	19	19.52	19.00	26	695	3.74%
2021/01/13	11	17.15	14	18.23	18.30	-3	594	-0.50%
2021/01/12	18	15.83	0	0.00	16.65	18	514	3.50%
2021/01/08	0	0.00	1	14.55	14.60	-1	447	-0.22%
2021/01/07	0	0.00	1	14.85	14.90	-1	446	-0.22%
2021/01/06	1	14.75	20	14.52	14.55	-19	435	-4.36%
2021/01/04	23	14.90	0	0.00	14.70	23	417	5.51%
2020/12/30	2	13.90	0	0.00	13.95	2	408	0.49%
2020/12/28	0	0.00	15	13.85	13.95	-15	406	-3.69%
2020/12/23	0	0.00	10	13.80	13.95	-10	406	-2.46%
2020/12/17	0	0.00	50	13.97	14.00	-50	411	-12.14%
2020/12/16	0	0.00	8	14.05	14.05	-8	411	-1.95%
2020/12/14	1	14.00	0	0.00	14.00	1	406	0.25%
2020/12/10	0	0.00	24	14.22	14.45	-24	401	-5.98%
2020/12/09	1	14.30	0	14.10	14.50	1	401	0.25%
2020/12/04	0	0.00	2	14.70	14.60	-2	407	-0.49%
2020/12/02	2	14.95	20	14.98	15.05	-18	415	-4.33%
2020/11/26	1	14.55	0	0.00	14.65	1	421	0.24%
2020/11/25	0	0.00	0	14.30	14.60	0	419	0.00%
2020/11/24	0	0.00	6	14.15	14.20	-6	410	-1.46%
2020/11/23	0	0.00	10	14.20	14.30	-10	409	-2.44%
2020/11/18	0	0.00	30	14.15	14.45	-30	413	-7.26%
2020/11/12	0	0.00	9	14.50	14.50	-9	428	-2.10%
2020/11/04	8	14.35	0	0.00	14.40	8	440	1.82%
2020/10/29	1	14.55	0	0.00	14.55	1	439	0.23%
2020/10/16	0	0.00	1	15.45	15.50	-1	404	-0.25%
2020/10/12	10	14.95	0	0.00	15.05	10	388	2.58%
2020/09/18	0	0.00	0	14.40	14.45	0	430	0.00%
2020/09/11	0	0.00	1	14.45	14.65	-1	452	-0.22%
2020/09/08	20	15.05	0	0.00	15.30	20	454	4.40%
2020/09/04	25	14.89	0	0.00	15.00	25	444	5.62%
2020/09/03	1	15.15	2	15.15	15.15	-1	447	-0.22%
2020/09/02	2	14.45	0	0.00	14.60	2	443	0.45%
2020/08/27	0	0.00	0.1	14.35	14.25	-0.1	465	-0.02%
2020/08/26	0	0.00	6	14.25	14.25	-6	466	-1.29%
2020/08/14	0	0.00	3	14.45	14.45	-3	549	-0.55%
2020/08/10	1	14.50	0	0.00	14.75	1	673	0.15%
2020/08/07	0	0.00	7	14.47	14.65	-7	703	-1.00%
2020/07/30	0	0.00	0	14.45	14.45	0	846	0.00%
2020/07/15	1	15.15	0	0.00	15.20	1	1,044	0.10%
2020/07/09	0	0.00	1	15.85	16.00	-1	1,080	-0.09%
2020/07/07	0	0.00	1	15.15	15.30	-1	1,105	-0.09%
2020/07/06	0	0.00	6	15.30	15.30	-6	1,117	-0.54%
2020/07/03	0	0.00	15	15.10	15.10	-15	1,131	-1.33%
2020/06/22	0	0.00	0	15.20	15.30	0	1,247	0.00%
2020/06/12	1	14.65	0	0.00	15.00	1	1,328	0.08%
2020/06/10	1	15.30	0	0.00	15.40	1	1,378	0.07%
2020/06/09	1	15.50	0	0.00	15.75	1	1,407	0.07%
2020/06/05	0	0.00	15	15.57	15.85	-15	1,409	-1.06%
2020/06/03	1	14.95	0	0.00	15.05	1	1,402	0.07%
2020/05/29	5	14.60	0	0.00	14.85	5	1,397	0.36%
2020/05/28	1	14.70	0	0.00	14.80	1	1,393	0.07%
2020/05/27	2	14.95	0	0.00	14.90	2	1,393	0.14%
2020/05/26	1	15.05	0	0.00	14.95	1	1,395	0.07%
2020/05/25	2	15.03	0	0.00	14.95	2	1,395	0.14%
2020/05/22	1	15.90	0	0.00	15.15	1	1,374	0.07%
2020/05/20	5	16.52	0	0.00	16.55	5	1,298	0.38%
2020/05/19	1	16.50	1	16.80	16.55	0	1,266	0.00%
2020/05/18	1	16.60	0	0.00	16.65	1	1,229	0.08%
2020/05/12	0	0.00	3	16.82	16.85	-3	1,118	-0.27%
2020/05/11	3	16.38	4	17.00	17.00	-1	1,094	-0.09%
2020/05/07	20	16.80	0	0.00	17.30	20	1,056	1.89%
2020/05/06	4	16.85	0	0.00	16.90	4	1,041	0.38%
2020/05/05	0	0.00	1	16.45	16.55	-1	1,020	-0.10%
2020/04/29	0	0.00	1	15.95	15.75	-1	975	-0.10%
2020/04/28	1	15.65	4	15.65	15.70	-3	949	-0.32%
2020/04/27	4	15.43	4	15.51	15.60	0	944	0.00%
2020/04/24	1	14.85	4	15.06	15.10	-3	913	-0.33%
2020/04/23	0	0.00	1	15.25	15.20	-1	908	-0.11%
2020/04/21	5	14.83	1	15.30	14.80	4	872	0.46%
2020/04/20	2	14.93	0	0.00	15.00	2	855	0.23%
2020/04/17	1	15.35	2	15.60	15.30	-1	850	-0.12%
2020/04/16	2	15.45	1	15.65	15.60	1	830	0.12%
2020/04/14	2	15.18	2	15.30	15.30	0	827	0.00%
2020/04/13	0	0.00	6	14.85	15.10	-6	856	-0.70%
2020/04/10	2	14.35	0	0.00	14.30	2	891	0.22%
2020/04/08	4	14.50	1	14.55	14.80	3	976	0.31%
2020/04/07	1	14.05	0	0.00	14.00	1	1,019	0.10%
2020/03/30	0	14.20	0	0.00	14.10	0	1,171	0.00%
2020/03/26	0	0.00	1	13.45	13.45	-1	1,241	-0.08%
2020/03/24	1	13.10	0	0.00	13.20	1	1,300	0.08%
2020/03/23	0	0.00	0	13.10	13.15	0	1,312	0.00%
2020/03/20	1	12.90	16	13.01	13.30	-15	1,370	-1.09%
2020/03/19	3	13.38	0	0.00	13.25	3	1,384	0.22%
2020/03/18	4	14.76	0	0.00	14.70	4	1,438	0.28%
2020/03/17	2	14.90	2	15.05	15.05	0	1,473	0.00%
2020/03/11	1	16.90	1	17.15	17.15	0	1,710	0.00%
2020/03/10	1	16.65	1	16.40	17.35	0	1,787	0.00%
2020/03/03	0	18.60	0	0.00	18.80	0	2,184	0.00%
2020/02/27	3	18.10	0	0.00	18.50	3	2,344	0.13%
2020/02/26	0	18.80	0	0.00	18.95	0	2,411	0.00%
2020/02/25	2	19.05	0	0.00	19.25	2	2,504	0.08%
2020/02/21	0	0.00	5	19.36	19.40	-5	2,692	-0.19%
2020/02/18	5	19.38	0	0.00	19.45	5	2,969	0.17%
2020/02/14	0	0.00	10	19.50	19.70	-10	3,143	-0.32%
2020/02/13	0	19.75	0	0.00	19.70	0	3,242	0.00%
2020/02/12	0	20.15	0	0.00	20.15	0	3,332	0.00%
2020/02/10	0	0.00	1	19.65	19.85	-1	3,508	-0.03%
2020/02/07	10	19.80	0	0.00	19.90	10	3,565	0.28%
2020/02/06	16	19.66	0	0.00	19.90	16	3,627	0.44%
2020/02/05	20	18.45	15	18.95	18.95	5	3,695	0.14%
2020/02/04	15	17.75	5	18.30	18.30	10	3,767	0.27%
2020/02/03	5	17.20	50	17.14	17.10	-45	3,825	-1.18%
2020/01/17	0	0.00	2	19.45	19.55	-2	4,257	-0.05%
2020/01/16	0	0.00	5	19.30	19.45	-5	4,337	-0.12%
2020/01/08	5	18.60	5	18.90	18.90	0	4,743	0.00%
2020/01/07	17	19.27	0	0.00	19.35	17	4,780	0.36%
2020/01/06	0	0.00	20	20.90	20.20	-20	4,802	-0.42%
2020/01/02	0	0.00	7	22.20	22.45	-7	4,803	-0.15%
2019/12/30	0	0.00	9	22.15	22.30	-9	4,799	-0.19%
2019/12/23	0	0.00	0	21.85	21.75	0	4,723	0.00%
2019/12/20	0	0.00	11	21.25	21.70	-11	4,703	-0.23%
2019/12/17	9	21.21	0	0.00	21.35	9	4,710	0.19%
2019/12/16	0	0.00	3	21.60	21.60	-3	4,729	-0.06%
2019/12/13	0	0.00	2	21.50	21.45	-2	4,725	-0.04%
2019/12/10	2	22.00	0	0.00	22.30	2	4,622	0.04%
2019/12/09	0	22.50	0	0.00	22.60	0	4,547	0.00%
2019/12/06	1	22.50	2	22.60	22.60	-1	4,475	-0.02%
2019/12/05	2	22.00	0	0.00	22.60	2	4,403	0.05%
2019/12/03	0	0.00	1	22.15	22.30	-1	4,296	-0.02%
2019/11/29	0	0.00	1	22.70	22.70	-1	4,206	-0.02%
2019/11/21	0	0.00	1	23.10	22.70	-1	3,814	-0.03%
2019/11/20	1	22.60	0	0.00	23.40	1	3,726	0.03%
2019/11/19	1	23.30	1	23.30	22.80	0	3,637	0.00%
2019/11/18	19	22.91	0	0.00	23.60	19	3,557	0.53%
2019/11/15	0	0.00	1	22.95	23.50	-1	3,476	-0.03%
2019/11/14	15	22.88	0	0.00	23.00	15	3,384	0.44%
2019/11/13	2	23.95	3	23.95	24.00	-1	3,324	-0.03%
2019/11/12	2	23.50	3	23.50	23.60	-1	3,222	-0.03%
2019/11/11	0	0.00	19	22.64	23.00	-19	3,125	-0.61%
2019/11/08	1	22.90	5	22.81	22.80	-4	3,044	-0.13%
2019/11/07	0	0.00	28	22.41	22.80	-28	2,956	-0.95%
2019/11/04	2	22.83	0	0.00	22.60	2	2,802	0.07%
2019/11/01	0	0.00	1	22.35	22.45	-1	2,732	-0.04%
2019/10/31	0	0.00	4	21.90	21.95	-4	2,656	-0.15%
2019/10/30	15	22.00	5	21.69	22.00	10	2,599	0.38%
2019/10/29	14	21.09	13	21.94	21.60	1	2,530	0.04%
2019/10/28	76	22.01	8	23.69	21.90	68	2,434	2.79%
2019/10/25	43	23.65	63	23.34	23.80	-20	2,294	-0.87%
2019/10/23	1	21.50	2	21.50	21.85	-1	2,062	-0.05%
2019/10/22	3	22.25	8	22.06	22.10	-5	1,973	-0.25%
2019/10/18	20	22.05	2	22.00	22.00	18	1,831	0.98%
2019/10/17	1	21.80	9.2	21.89	22.00	-8.2	1,758	-0.47%
2019/10/16	1	21.80	0	0.00	21.95	1	1,699	0.06%
2019/10/14	1	21.80	9	21.93	21.85	-8	1,588	-0.50%
2019/10/09	1	21.20	0	0.00	21.75	1	1,529	0.07%
2019/10/08	15	21.28	4	21.65	21.50	11	1,475	0.75%
2019/10/07	52	22.00	2	22.40	21.65	50	1,420	3.52%
2019/10/04	2	22.20	10.3	21.96	22.20	-8.3	1,364	-0.61%
2019/10/02	1	21.60	0	21.55	21.65	1	1,269	0.08%
2019/09/27	0	0.00	5	21.45	21.60	-5	1,200	-0.42%
2019/09/26	0	0.00	5	21.40	21.40	-5	1,184	-0.42%
2019/09/24	0	0.00	21	21.47	21.45	-21	1,149	-1.83%
2019/09/23	3	20.87	10	21.75	21.05	-7	1,112	-0.63%
2019/09/20	7	22.54	98	22.13	21.90	-91	1,064	-8.55%
2019/09/19	14	21.50	19	21.52	22.45	-5	1,006	-0.50%
2019/09/18	1	20.85	0	0.00	20.90	1	933	0.11%
2019/09/17	114	20.06	1	20.15	20.20	113	884	12.77%	大買/鉅額交易
2019/09/16	0	0.00	1	20.05	20.00	-1	852	-0.12%
2019/09/09	0	0.00	1	20.00	19.95	-1	843	-0.12%
2019/09/06	1	19.55	2	19.90	19.55	-1	842	-0.12%
2019/09/05	1	19.95	0	0.00	19.80	1	825	0.12%
2019/09/04	4	20.20	1	20.05	20.35	3	816	0.37%
2019/09/03	0	0.00	4	20.75	20.65	-4	790	-0.51%
2019/09/02	11	20.64	0	0.00	20.65	11	794	1.38%
2019/08/16	0	0.00	10	19.70	20.25	-10	813	-1.23%
2019/08/07	0	0.00	2	20.88	20.75	-2	931	-0.21%
2019/07/25	0	0.00	10	18.80	18.80	-10	1,057	-0.95%
2019/07/22	0	0.00	4	18.85	19.00	-4	1,145	-0.35%
2019/07/15	0	0.00	22	18.83	18.70	-22	1,178	-1.87%
2019/07/04	4	19.20	0	0.00	19.00	4	1,223	0.33%
2019/07/03	12	19.75	0	0.00	19.25	12	1,216	0.99%
2019/07/01	0	0.00	10	19.30	19.75	-10	1,199	-0.83%
2019/06/25	0	0.00	2	19.15	19.50	-2	1,228	-0.16%
2019/06/21	1	19.80	0	0.00	20.00	1	1,262	0.08%
2019/06/18	0	0.00	7	19.93	20.00	-7	1,239	-0.56%
2019/06/17	0	0.00	13	19.83	19.95	-13	1,256	-1.03%
2019/06/12	3	20.00	0	0.00	19.90	3	1,230	0.24%
2019/06/06	1	20.10	10	20.20	20.15	-9	1,218	-0.74%
2019/05/31	10	20.40	9	20.80	20.80	1	1,194	0.08%
2019/05/23	0	0.00	4	19.30	19.30	-4	1,354	-0.30%
2019/05/21	10	18.90	0	0.00	19.65	10	1,375	0.73%
2019/05/20	10	18.90	0	0.00	19.70	10	1,373	0.73%
2019/05/17	0	0.00	2	20.40	20.40	-2	1,370	-0.15%
2019/05/14	12	20.31	20	20.00	20.00	-8	1,300	-0.62%
2019/05/13	5	21.85	0	0.00	22.00	5	1,269	0.39%
2019/05/09	0	0.00	14	22.50	22.60	-14	1,267	-1.10%
2019/05/07	0	0.00	1	22.50	22.65	-1	1,255	-0.08%
2019/05/06	11	22.01	1	22.35	22.10	10	1,254	0.80%
2019/05/03	3	22.85	69	22.75	23.00	-66	1,241	-5.31%
2019/05/02	83	22.21	3	22.43	22.45	80	1,208	6.62%
2019/04/30	10	22.55	5	22.50	21.85	5	1,200	0.42%
2019/04/29	18	22.08	19	22.17	22.50	-1	1,188	-0.08%
2019/04/26	15	21.40	0	0.00	21.40	15	1,142	1.31%
2019/04/25	2	20.97	0	0.00	21.00	2	1,128	0.18%
2019/04/08	0	0.00	6	20.90	20.90	-6	1,193	-0.50%
2019/04/01	10	20.60	0	0.00	20.60	10	1,221	0.82%
2019/03/29	6	20.58	0	0.00	20.60	6	1,223	0.49%
2019/03/28	10	19.95	10	20.30	20.35	0	1,234	0.00%
2019/03/27	2	19.90	0	0.00	20.20	2	1,268	0.16%
2019/03/26	10	20.80	0	0.00	20.50	10	1,292	0.77%
2019/03/25	10	20.75	10	21.10	21.10	0	1,277	0.00%
2019/03/22	0	0.00	10	21.09	21.10	-10	1,323	-0.76%
2019/03/21	10	20.80	0	0.00	20.80	10	1,360	0.74%
2019/03/20	0.1	20.95	0	0.00	21.05	0.1	1,412	0.01%
2019/03/19	40	20.85	0	0.00	21.10	40	1,449	2.76%
2019/03/18	0	20.80	0	0.00	21.00	0	1,469	0.00%
2019/03/13	0	21.10	0	0.00	21.10	0	1,547	0.00%
2019/03/08	0	21.35	0	0.00	21.30	0	1,606	0.00%
2019/03/07	10	21.07	0	0.00	21.30	10	1,645	0.61%
2019/03/06	20	20.85	0	0.00	21.20	20	1,677	1.19%
2019/03/05	5	21.55	0	0.00	21.15	5	1,706	0.29%
2019/03/04	10	20.90	0	0.00	21.00	10	1,735	0.58%
2019/02/27	10	22.90	0	0.00	22.15	10	1,675	0.60%
2019/02/26	0	0.00	1	24.30	24.05	-1	1,650	-0.06%
2019/02/25	10	24.35	0	0.00	24.70	10	1,660	0.60%
2019/02/22	1	24.55	1	24.15	24.75	0	1,699	0.00%
2019/02/20	0	0.00	3	23.82	23.85	-3	1,669	-0.18%
2019/02/19	1	23.85	1	23.70	23.70	0	1,683	0.00%
2019/02/18	1	23.50	2	23.40	23.75	-1	1,692	-0.06%
2019/02/15	15	23.34	4	23.05	23.00	11	1,706	0.64%
2019/02/14	0	22.80	0	0.00	22.75	0	1,725	0.00%
2019/02/11	0	22.30	0	0.00	22.50	0	1,738	0.00%
2019/01/28	0	21.25	0	0.00	22.15	0	1,706	0.00%
2019/01/22	10	21.85	1	21.15	21.70	9	1,708	0.53%
2019/01/10	5	20.00	0	0.00	20.00	5	1,676	0.30%
2019/01/07	5	21.80	0	0.00	21.40	5	1,642	0.30%
2018/12/28	0	0.00	1	21.60	21.60	-1	1,645	-0.06%
2018/12/26	1	22.60	0	0.00	21.55	1	1,609	0.06%
2018/12/25	0	0.00	5	22.96	22.35	-5	1,580	-0.32%
2018/12/24	3	23.50	0	0.00	23.65	3	1,556	0.19%
2018/12/22	0	0.00	1	23.50	23.50	-1	1,548	-0.06%
2018/12/21	0	0.00	3	23.92	23.40	-3	1,542	-0.19%
2018/12/20	2	23.45	5	23.00	23.30	-3	1,503	-0.20%
2018/12/18	3	22.80	3	22.95	23.00	0	1,433	0.00%
2018/12/13	2	23.85	3	23.88	24.00	-1	1,311	-0.08%
2018/12/12	0	0.00	2	23.20	23.00	-2	1,257	-0.16%
2018/12/11	1	22.20	1	22.05	22.15	0	1,183	0.00%
2018/12/06	5	20.50	0	0.00	20.20	5	1,089	0.46%
2018/12/05	1	20.60	0	0.00	20.60	1	1,068	0.09%
2018/12/04	6	20.55	0	0.00	20.65	6	1,051	0.57%
2018/12/03	6	20.97	0	0.00	20.30	6	1,029	0.58%
2018/11/30	7	22.10	11	22.06	21.55	-4	975	-0.41%
2018/11/28	0	0.00	1	20.95	21.10	-1	887	-0.11%
2018/11/27	4	19.90	4	19.94	20.05	0	836	0.00%
2018/11/21	10	17.81	0	0.00	17.50	10	686	1.46%
2018/11/16	0	0.00	1	17.00	17.00	-1	662	-0.15%
2018/11/15	0	0.00	13	17.07	17.00	-13	829	-1.57%
2018/11/14	0	0.00	2	17.05	17.00	-2	804	-0.25%
2018/11/13	0	0.00	14	16.20	16.30	-14	770	-1.82%
2018/11/12	1	15.20	9	15.00	15.20	-8	728	-1.10%
2018/11/02	5	14.15	0	0.00	14.30	5	735	0.68%
2018/10/31	5	14.25	0	0.00	14.35	5	755	0.66%
2018/10/12	0	0.00	5	15.30	15.25	-5	1,125	-0.44%
2018/10/11	5	13.80	5	13.55	14.00	0	1,111	0.00%
2018/10/05	0	14.05	0	0.00	15.00	0	1,095	0.00%
2018/10/03	0	0.00	3	15.50	15.65	-3	1,090	-0.28%
2018/09/27	2	15.78	0	0.00	15.65	2	1,160	0.17%
2018/09/26	0	0.00	7	15.65	15.60	-7	1,174	-0.60%
2018/09/21	9	15.55	0	0.00	15.60	9	1,191	0.76%
2018/09/18	1	15.50	0	0.00	15.55	1	1,209	0.08%
2018/09/17	4	15.75	0	0.00	15.75	4	1,216	0.33%
2018/09/11	0	0.00	18	15.65	15.70	-18	1,236	-1.46%
2018/09/10	0	0.00	23	15.71	15.65	-23	1,244	-1.85%
2018/09/07	0	0.00	14	15.80	16.00	-14	1,253	-1.12%
2018/09/04	0	0.00	2.5	15.74	15.70	-2.5	1,282	-0.19%
2018/08/30	2	15.40	0	0.00	15.35	2	1,329	0.15%
2018/08/28	1	15.50	0	0.00	15.60	1	1,357	0.07%
2018/08/27	0	0.00	0	15.50	15.45	0	1,374	0.00%
2018/08/23	14	15.40	13	15.47	15.45	1	1,412	0.07%
2018/08/22	63	16.45	61	16.60	16.25	2	1,409	0.14%
2018/08/21	9	16.23	0	0.00	16.15	9	1,289	0.70%
2018/08/17	1	16.00	0	0.00	16.00	1	1,611	0.06%
2018/08/15	3	16.00	0	0.00	15.90	3	1,606	0.19%
2018/08/14	1	15.90	0	0.00	15.85	1	1,604	0.06%
2018/08/13	4	15.59	3	15.55	15.75	1	1,669	0.06%
2018/08/10	2	16.70	0	0.00	16.40	2	1,705	0.12%
2018/08/09	2	16.80	0	0.00	16.55	2	1,809	0.11%
2018/08/08	1	16.70	3	17.05	16.75	-2	1,945	-0.10%
2018/08/07	4	16.73	0	0.00	16.60	4	2,056	0.19%
2018/08/06	2	16.25	6	17.15	17.30	-4	2,143	-0.19%
2018/08/03	2	15.90	2	15.90	15.90	0	2,172	0.00%
2018/08/02	2	16.35	2	16.30	16.25	0	2,197	0.00%
2018/08/01	5	16.98	0	0.00	16.60	5	2,235	0.22%
2018/07/31	4	17.76	0	0.00	17.45	4	2,255	0.18%
2018/07/30	2	18.00	5	18.26	18.00	-3	2,291	-0.13%
2018/07/27	2	18.23	5	18.53	18.65	-3	2,308	-0.13%
2018/07/26	16	17.83	13	16.80	17.90	3	2,289	0.13%
2018/07/25	0	0.00	2	16.60	16.60	-2	2,254	-0.09%
2018/07/23	1	14.90	0	0.00	15.00	1	2,288	0.04%
2018/07/20	2	15.15	0	0.00	14.95	2	2,339	0.09%
2018/07/16	3	14.52	0	0.00	15.00	3	2,600	0.12%
2018/07/09	7	14.66	0	0.00	15.10	7	2,892	0.24%
2018/07/03	2	15.35	0	0.00	15.40	2	2,960	0.07%
2018/07/02	0	0.00	1	15.35	15.40	-1	3,011	-0.03%
2018/06/26	0	0.00	8	15.19	15.50	-8	3,338	-0.24%
2018/06/22	0	0.00	1	15.80	15.80	-1	3,476	-0.03%
2018/06/20	0	0.00	2	16.00	15.95	-2	3,636	-0.06%
2018/06/15	1	17.05	6	16.98	16.90	-5	3,868	-0.13%
2018/06/14	1	17.40	0	0.00	17.30	1	3,955	0.03%
2018/06/13	3	17.78	0	0.00	17.50	3	4,035	0.07%
2018/06/12	1	18.50	1	18.10	18.10	0	4,119	0.00%
2018/06/11	2	18.43	7	18.56	18.40	-5	4,186	-0.12%
2018/06/08	11	17.02	0	0.00	17.50	11	4,259	0.26%
2018/06/06	2	15.75	16	15.88	15.95	-14	4,453	-0.31%
2018/06/05	15	16.64	0	0.00	16.15	15	4,481	0.33%
2018/06/04	0	0.00	10	16.40	16.45	-10	4,539	-0.22%
2018/06/01	3	17.50	14	17.37	16.50	-11	4,575	-0.24%
2018/05/30	19	18.66	0	19.00	18.85	19	4,690	0.41%
2018/05/29	1	19.40	4	18.30	19.40	-3	4,729	-0.06%
2018/05/28	77	16.27	49	16.62	17.65	28	4,697	0.60%
2018/05/22	1	21.90	0	21.90	21.90	1	4,551	0.02%
2018/05/21	13	24.79	14	26.14	24.30	-1	4,587	-0.02%
2018/05/18	0	0.00	0	27.05	26.95	0	4,593	0.00%
2018/05/17	0	0.00	4	27.85	27.85	-4	4,644	-0.09%
2018/05/16	2	28.00	0	0.00	28.00	2	4,608	0.04%
2018/05/08	0	0.00	129	29.36	29.45	-129	4,574	-2.82%	大賣/鉅額交易
2018/05/07	0	0.00	68	29.60	29.50	-68	4,568	-1.49%
2018/05/04	5	29.70	5	29.55	29.50	0	4,567	0.00%
2018/05/02	0	0.00	115	28.75	28.80	-115	4,555	-2.52%	大賣/鉅額交易
2018/04/30	0	0.00	7	28.60	28.55	-7	4,523	-0.15%
2018/04/26	1	27.95	3	28.32	28.45	-2	4,475	-0.04%
2018/04/25	1	28.50	2	27.90	27.65	-1	4,460	-0.02%
2018/04/23	4	28.09	1	28.10	27.90	3	4,417	0.07%
2018/04/18	2	28.40	2	27.75	27.40	0	4,502	0.00%
2018/04/17	0	0.00	2	28.83	29.15	-2	4,455	-0.04%
2018/04/16	2	29.85	0	0.00	29.85	2	4,407	0.05%
2018/04/12	6	30.25	5	30.00	30.05	1	4,383	0.02%
2018/04/11	9	30.32	5	29.85	30.00	4	4,439	0.09%
2018/04/10	11	29.17	19	28.99	30.00	-8	4,513	-0.18%
2018/04/09	0	0.00	17	29.80	29.65	-17	4,544	-0.37%
2018/04/02	17	32.17	0	0.00	31.25	17	4,661	0.36%
2018/03/30	31	31.50	0	0.00	31.40	31	4,658	0.67%
2018/03/28	5	30.00	8	30.20	30.80	-3	4,491	-0.07%
2018/03/27	6	31.28	5	31.00	31.00	1	4,416	0.02%
2018/03/26	2	31.50	6	31.55	31.60	-4	4,376	-0.09%
2018/03/23	5	31.75	3	32.02	31.60	2	4,307	0.05%
2018/03/22	3	33.00	22	33.05	32.90	-19	4,318	-0.44%
2018/03/21	18	35.32	2	36.20	32.85	16	4,253	0.38%
2018/03/20	0	36.25	0	0.00	36.50	0	4,130	0.00%
2018/03/19	5	37.00	0	0.00	37.00	5	4,080	0.12%
2018/03/16	66	37.67	5	37.95	37.95	61	4,022	1.52%
2018/03/15	75	37.39	31	37.70	37.50	44	4,151	1.06%
2018/03/14	51	37.10	10	38.00	37.00	41	4,202	0.98%
2018/03/13	134	36.74	88	36.84	37.00	46	4,257	1.08%	大買/
2018/03/12	172	36.31	80	35.92	36.20	92	4,267	2.16%	大買/
2018/03/09	75	35.28	75	35.70	34.90	0	4,166	0.00%
2018/03/08	5	37.25	336	37.25	36.10	-331	4,145	-7.98%	大賣/鉅額交易
2018/03/07	0	36.30	0	0.00	36.50	0	4,096	0.00%
2018/03/05	0	0.00	84	36.05	36.70	-84	4,028	-2.09%
2018/03/02	72	35.55	290	34.74	35.50	-218	3,972	-5.49%	大賣/鉅額交易
2018/03/01	0	0.00	436	34.46	34.70	-436	3,940	-11.07%	大賣/鉅額交易
2018/02/27	0	34.40	18	34.89	34.65	-18	3,936	-0.46%
2018/02/26	0	34.40	10	33.90	34.55	-10	3,911	-0.26%
2018/02/22	0	0.00	50	31.77	32.55	-50	3,873	-1.29%
2018/02/21	10	30.35	10	30.33	30.55	0	3,836	0.00%
2018/02/12	2	29.25	13	27.73	27.80	-11	3,816	-0.29%
2018/02/09	1	28.65	6	28.98	28.70	-5	3,764	-0.13%
2018/02/08	21	31.91	10	31.84	31.20	11	3,679	0.30%
2018/02/07	131	34.24	6	34.60	32.40	125	3,656	3.42%	大買/鉅額交易
2018/02/06	77	34.21	84.6	35.21	33.55	-7.6	3,601	-0.21%
2018/02/05	17	32.54	0	0.00	32.50	17	3,425	0.50%
2018/02/02	5	35.25	7	35.49	35.10	-2	3,391	-0.06%
2018/02/01	6	36.60	1	36.65	36.05	5	3,402	0.15%
2018/01/31	332	37.23	299	38.46	37.20	33	3,408	0.97%	大買/大賣/
2018/01/30	500	37.18	488	38.05	38.00	12	3,382	0.35%	大買/大賣/
2018/01/29	691	36.91	679	38.33	37.70	12	3,359	0.36%	大買/大賣/
2018/01/26	1	37.75	0	0.00	38.00	1	3,382	0.03%
2018/01/25	13	37.60	0	0.00	37.50	13	3,514	0.37%
2018/01/24	28	38.00	0	0.00	37.90	28	3,591	0.78%
2018/01/23	9	38.25	0	0.00	37.70	9	3,642	0.25%
2018/01/22	44	37.94	1	37.90	38.15	43	3,706	1.16%
2018/01/19	0	0.00	144	38.10	37.60	-144	3,803	-3.79%	大賣/鉅額交易
2018/01/18	83.5	39.37	104	38.13	37.55	-20.5	3,863	-0.53%	大賣/
2018/01/17	93	39.20	1	39.50	38.75	92	3,887	2.37%
2018/01/16	1	39.70	1	39.30	39.30	0	3,850	0.00%
2018/01/15	1	39.60	4	39.94	39.85	-3	3,835	-0.08%
2018/01/12	18	39.63	19	39.92	39.35	-1	3,868	-0.03%
2018/01/09	3	37.07	0	0.00	37.00	3	3,823	0.08%
2018/01/04	1	37.05	0	37.25	37.40	1	4,040	0.02%
2018/01/02	3	38.63	0	0.00	37.90	3	3,937	0.08%