京元電子 (2449)-華南永昌券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
126.5
漲跌
--
漲幅
0.00%
成交量
8,676張
產業
上市半導體類股
1803人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	31	125.78	265.2	125.96	126.50	-234.2	21,329	-1.10%	大賣/鉅額交易
2024/11/19	67	126.22	70	126.92	127.00	-3	21,301	-0.01%
2024/11/18	8.4	121.00	484	120.20	121.50	-475.6	21,316	-2.23%	大賣/鉅額交易
2024/11/15	14	124.29	329.3	124.46	124.00	-315.3	21,285	-1.48%	大賣/鉅額交易
2024/11/14	35.4	126.86	519	126.55	126.00	-483.6	21,602	-2.24%	大賣/鉅額交易
2024/11/13	64.4	128.90	17.4	128.90	128.50	47.1	21,565	0.22%
2024/11/12	32.4	130.97	124	130.23	130.00	-91.7	22,011	-0.42%	大賣/
2024/11/11	78.3	132.13	781	132.67	133.50	-702.7	22,037	-3.19%	大賣/鉅額交易
2024/11/08	20.1	139.97	34.2	139.80	139.50	-14.1	22,318	-0.06%
2024/11/07	208.1	140.22	51.8	139.69	139.00	156.3	22,532	0.69%	大買/鉅額交易
2024/11/06	631.7	137.80	114.4	136.28	137.00	517.3	22,369	2.31%	大買/大賣/鉅額交易
2024/11/05	61.3	130.14	31.6	130.41	130.00	29.7	22,456	0.13%
2024/11/04	13.2	127.55	7.6	128.42	128.50	5.6	22,804	0.02%
2024/11/01	17	122.74	220.8	124.20	127.50	-203.8	23,150	-0.88%	大賣/鉅額交易
2024/10/30	146.1	124.59	337.1	125.45	125.50	-191	23,449	-0.81%	大買/大賣/鉅額交易
2024/10/29	55.7	125.61	1,161	125.33	125.50	-1,105.3	23,768	-4.65%	大賣/鉅額交易
2024/10/28	52.3	131.19	41	130.16	128.50	11.3	23,766	0.05%
2024/10/25	40.7	130.31	31.2	130.65	130.50	9.5	23,849	0.04%
2024/10/24	224.2	130.71	128	131.60	130.00	96.2	23,944	0.40%	大買/大賣/
2024/10/23	31.3	135.54	143.3	135.37	134.50	-112	24,098	-0.46%	大賣/鉅額交易
2024/10/22	256.6	135.97	396.6	134.52	136.00	-140	24,110	-0.58%	大買/大賣/鉅額交易
2024/10/21	60	131.37	622.3	131.53	131.00	-562.3	24,029	-2.34%	大賣/鉅額交易
2024/10/18	778.8	128.28	621.4	127.94	127.50	157.4	23,928	0.66%	大買/大賣/鉅額交易
2024/10/17	455.6	135.57	114.8	134.90	134.50	340.8	23,727	1.44%	大買/大賣/鉅額交易
2024/10/16	109	132.99	140	131.75	133.50	-31	23,804	-0.13%	大買/大賣/
2024/10/15	51.2	127.71	66.2	128.26	128.00	-15	23,553	-0.06%
2024/10/14	95.1	126.12	261.7	127.61	128.00	-166.6	23,551	-0.71%	大賣/鉅額交易
2024/10/11	258.7	125.77	241.1	125.95	125.50	17.6	23,615	0.07%	大買/大賣/
2024/10/09	256.5	122.01	713.5	121.89	124.50	-457	22,948	-1.99%	大買/大賣/鉅額交易
2024/10/08	842.2	111.38	13	111.65	113.50	829.2	22,355	3.71%	大買/鉅額交易
2024/10/07	31	112.09	15.1	112.30	111.50	15.9	23,578	0.07%
2024/10/04	31.2	108.40	21.1	107.77	108.50	10.1	24,053	0.04%
2024/10/01	25.1	112.08	5	112.60	112.00	20.1	24,066	0.08%
2024/09/30	14.1	115.45	23	115.78	112.50	-9	24,402	-0.04%
2024/09/27	110.6	117.91	198.1	117.63	117.50	-87.5	24,771	-0.35%	大買/大賣/
2024/09/26	85.6	114.59	13	113.88	112.50	72.6	25,175	0.29%
2024/09/25	326.1	115.28	50.1	113.27	112.50	276	25,341	1.09%	大買/鉅額交易
2024/09/24	62.7	106.33	164	105.59	107.00	-101.3	25,171	-0.40%	大賣/鉅額交易
2024/09/23	19.4	107.95	10	108.20	107.00	9.4	25,309	0.04%
2024/09/20	22.1	111.93	14	113.39	110.00	8.1	25,970	0.03%
2024/09/19	57	110.69	7	110.71	110.50	50	26,277	0.19%
2024/09/18	521.7	110.04	3.3	111.46	110.00	518.4	27,390	1.89%	大買/鉅額交易
2024/09/16	54	114.98	4	115.13	114.50	50	27,812	0.18%
2024/09/13	12	115.88	7	115.79	115.00	5	28,501	0.02%
2024/09/12	17.3	117.06	15	117.23	118.00	2.3	29,275	0.01%
2024/09/11	28	112.11	10	112.25	112.50	18	29,669	0.06%
2024/09/10	298	110.59	68	110.57	110.50	230	30,480	0.75%	大買/鉅額交易
2024/09/09	34.2	111.24	48	111.99	113.00	-13.8	30,984	-0.04%
2024/09/06	9.2	111.22	8	110.94	111.50	1.2	31,500	0.00%
2024/09/05	125.2	115.45	11	113.95	112.00	114.2	31,529	0.36%	大買/鉅額交易
2024/09/04	115.1	113.86	103	114.61	114.50	12.1	31,704	0.04%	大買/大賣/
2024/09/03	536.3	118.01	12	117.58	118.00	524.3	31,520	1.66%	大買/鉅額交易
2024/09/02	9	121.39	22.1	120.84	121.00	-13.1	31,502	-0.04%
2024/08/30	5	120.20	45	120.52	121.00	-40	31,653	-0.13%
2024/08/29	151.2	120.76	22.2	120.25	120.50	129	31,814	0.41%	大買/鉅額交易
2024/08/28	119.1	121.58	30.1	121.30	120.50	89	31,998	0.28%	大買/
2024/08/27	79.2	119.41	218	119.19	119.50	-138.8	32,160	-0.43%	大賣/鉅額交易
2024/08/26	605.6	122.49	4	123.00	121.00	601.6	32,198	1.87%	大買/鉅額交易
2024/08/23	57.2	122.76	814.4	120.13	123.00	-757.3	32,211	-2.35%	大賣/鉅額交易
2024/08/22	3.4	119.72	821	120.27	120.00	-817.6	32,191	-2.54%	大賣/鉅額交易
2024/08/21	14.3	119.25	122.1	119.54	120.00	-107.8	32,225	-0.33%	大賣/鉅額交易
2024/08/20	132.2	122.96	48.4	122.94	122.00	83.8	32,103	0.26%	大買/
2024/08/19	2.5	121.47	135	121.30	123.50	-132.6	32,090	-0.41%	大賣/鉅額交易
2024/08/16	284.7	123.85	1,705.3	123.87	122.00	-1,420.6	32,100	-4.43%	大買/大賣/鉅額交易
2024/08/15	52.2	120.11	450.5	121.14	119.00	-398.3	31,787	-1.25%	大賣/鉅額交易
2024/08/14	447.7	121.41	316.5	120.67	119.50	131.2	31,898	0.41%	大買/大賣/鉅額交易
2024/08/13	59.6	116.88	34	116.75	117.00	25.6	31,591	0.08%
2024/08/12	2,245.7	118.63	937.7	115.98	118.50	1,308	31,497	4.15%	大買/大賣/鉅額交易
2024/08/09	289.5	113.02	39.8	112.17	113.50	249.7	30,676	0.81%	大買/鉅額交易
2024/08/08	45.5	103.11	43	103.78	103.50	2.4	30,286	0.01%
2024/08/07	1,085	105.11	145	104.68	102.50	940	30,096	3.12%	大買/大賣/鉅額交易
2024/08/06	315.1	96.67	117	96.93	97.40	198	29,583	0.67%	大買/大賣/鉅額交易
2024/08/05	157.8	94.41	174	94.35	93.70	-16.3	29,407	-0.06%	大買/大賣/
2024/08/02	310.4	106.26	271	103.84	103.50	39.4	29,111	0.14%	大買/大賣/
2024/08/01	281.1	113.38	2,807	112.85	113.00	-2,525.9	29,055	-8.69%	大買/大賣/鉅額交易
2024/07/31	41	106.34	32	107.36	105.00	9	29,347	0.03%
2024/07/30	54	106.42	9	105.22	106.50	45	29,260	0.15%
2024/07/29	192.3	107.69	72.3	108.97	105.50	120	29,156	0.41%	大買/鉅額交易
2024/07/26	974.5	107.11	49.1	108.55	108.50	925.5	29,181	3.17%	大買/鉅額交易
2024/07/23	221.6	112.98	26.1	112.32	112.50	195.4	29,559	0.66%	大買/鉅額交易
2024/07/22	216.7	112.71	412.7	112.28	112.00	-196.1	29,391	-0.67%	大買/大賣/鉅額交易
2024/07/19	26.7	120.45	552	120.15	119.50	-525.3	29,053	-1.81%	大賣/鉅額交易
2024/07/18	169.7	119.54	547.1	120.37	119.00	-377.4	29,038	-1.30%	大買/大賣/鉅額交易
2024/07/17	186.2	125.70	331.2	125.58	127.50	-145	28,590	-0.51%	大買/大賣/鉅額交易
2024/07/16	405.3	129.32	559.7	129.30	129.00	-154.4	28,137	-0.55%	大買/大賣/鉅額交易
2024/07/15	246.6	128.08	45.2	127.71	128.50	201.4	27,632	0.73%	大買/鉅額交易
2024/07/12	414.6	126.30	39	126.10	127.50	375.6	27,348	1.37%	大買/鉅額交易
2024/07/11	266.5	133.43	31	132.97	131.00	235.5	27,105	0.87%	大買/鉅額交易
2024/07/10	50.6	134.49	50	134.27	135.00	0.6	26,856	0.00%
2024/07/09	1,351.1	134.39	192.1	134.25	131.50	1,159	26,450	4.38%	大買/大賣/鉅額交易
2024/07/08	350.1	130.71	102.8	129.23	133.00	247.3	25,214	0.98%	大買/大賣/鉅額交易
2024/07/05	112.3	119.64	31.3	119.61	121.00	80.9	24,682	0.33%	大買/
2024/07/04	301.2	120.13	18.1	119.69	119.50	283.1	24,640	1.15%	大買/鉅額交易
2024/07/03	140.4	116.59	344.8	113.84	117.50	-204.4	24,241	-0.84%	大買/大賣/鉅額交易
2024/07/02	692.8	110.88	29.3	111.18	111.50	663.4	23,730	2.80%	大買/鉅額交易
2024/07/01	254.3	116.55	489.1	116.73	116.50	-234.8	22,990	-1.02%	大買/大賣/鉅額交易
2024/06/28	223.7	119.59	87.4	119.12	119.00	136.2	22,664	0.60%	大買/鉅額交易
2024/06/27	301.9	119.02	36.9	118.70	120.00	265.1	22,361	1.19%	大買/鉅額交易
2024/06/26	65.1	119.03	282	119.89	118.00	-216.9	22,118	-0.98%	大賣/鉅額交易
2024/06/25	221.9	114.15	237	114.82	117.50	-15.1	21,309	-0.07%	大買/大賣/
2024/06/24	470.4	116.99	320.6	118.19	115.00	149.8	20,751	0.72%	大買/大賣/鉅額交易
2024/06/21	304	111.10	60.2	111.60	112.00	243.8	19,693	1.24%	大買/鉅額交易
2024/06/20	571	111.52	77	111.57	112.00	494	19,794	2.50%	大買/鉅額交易
2024/06/19	433.4	105.44	72.1	107.43	109.00	361.3	19,337	1.87%	大買/鉅額交易
2024/06/18	103.2	103.41	80	103.24	104.50	23.2	18,939	0.12%	大買/
2024/06/17	272.7	100.94	476	100.80	99.50	-203.3	18,580	-1.09%	大買/大賣/鉅額交易
2024/06/14	133	95.62	69.6	96.09	95.90	63.4	18,328	0.35%	大買/
2024/06/13	209	91.97	90.1	92.51	94.70	118.9	17,934	0.66%	大買/鉅額交易
2024/06/12	15	87.62	1	88.29	87.70	14	17,509	0.08%
2024/06/11	588.3	87.42	1	86.70	87.40	587.3	17,698	3.32%	大買/鉅額交易
2024/06/07	211.2	89.12	0	0.00	88.90	211.2	17,572	1.20%	大買/鉅額交易
2024/06/06	2.1	89.88	908	89.40	89.40	-905.9	17,745	-5.11%	大賣/鉅額交易
2024/06/05	10.2	89.75	5.1	90.25	89.20	5.1	18,738	0.03%
2024/06/04	14.1	91.11	21.1	91.53	90.60	-7	19,415	-0.04%
2024/06/03	61	90.70	38	90.75	90.70	23	19,755	0.12%
2024/05/31	34.3	89.31	15	89.33	88.20	19.2	19,805	0.10%
2024/05/30	12	90.76	1,151	90.53	90.40	-1,139	19,828	-5.74%	大賣/鉅額交易
2024/05/29	27	91.26	15	91.35	90.70	12	19,833	0.06%
2024/05/28	26.1	90.66	75	90.12	90.00	-48.9	19,755	-0.25%
2024/05/27	66.2	90.38	21	90.20	90.90	45.2	19,798	0.23%
2024/05/24	11	88.54	2	88.55	88.40	9	20,027	0.04%
2024/05/23	826.3	89.27	14	89.99	88.20	812.3	20,819	3.90%	大買/鉅額交易
2024/05/22	1,620.1	90.18	85.5	90.14	90.20	1,534.6	21,063	7.29%	大買/鉅額交易
2024/05/21	11	89.85	25	90.27	90.40	-14	20,931	-0.07%
2024/05/20	53.7	90.26	25.1	90.12	88.90	28.6	20,882	0.14%
2024/05/17	22.1	88.53	23.3	88.68	88.80	-1.2	20,657	-0.01%
2024/05/16	15	86.61	30.2	86.75	86.80	-15.2	20,698	-0.07%
2024/05/15	15.3	85.17	8	85.36	84.50	7.3	20,824	0.04%
2024/05/14	7	85.26	4	85.58	85.30	3	20,731	0.01%
2024/05/13	9.1	85.38	4.1	85.45	85.40	5.1	20,670	0.02%
2024/05/10	41.4	86.17	13	85.92	86.00	28.4	20,553	0.14%
2024/05/09	1,623.3	86.20	20	85.23	85.00	1,603.3	20,393	7.86%	大買/鉅額交易
2024/05/08	1,024.5	87.56	26	87.46	87.60	998.5	20,163	4.95%	大買/鉅額交易
2024/05/07	1,625.1	86.74	15.3	87.41	87.50	1,609.8	20,025	8.04%	大買/鉅額交易
2024/05/06	744.1	85.81	113.1	85.63	87.00	631	19,753	3.19%	大買/大賣/鉅額交易
2024/05/03	9.4	95.39	26	95.11	93.50	-16.7	18,959	-0.09%
2024/05/02	349.1	94.88	438	94.28	94.90	-88.9	18,925	-0.47%	大買/大賣/
2024/04/30	36.1	97.29	57.8	97.27	95.80	-21.7	18,911	-0.11%
2024/04/29	389.6	100.80	82.3	102.29	98.90	307.2	18,841	1.63%	大買/鉅額交易
2024/04/25	196	94.94	3	95.70	95.50	193	18,334	1.05%	大買/鉅額交易
2024/04/24	117	96.01	10	95.61	96.10	107	18,466	0.58%	大買/鉅額交易
2024/04/23	59.7	94.49	100.1	91.31	92.30	-40.4	18,491	-0.22%
2024/04/22	11	96.90	42	96.94	96.00	-31	18,322	-0.17%
2024/04/19	22	99.32	24.2	97.72	99.00	-2.2	18,359	-0.01%
2024/04/18	332.1	102.06	1	102.00	102.00	331.1	18,642	1.78%	大買/鉅額交易
2024/04/17	49	102.78	17.1	102.62	102.50	31.9	19,002	0.17%
2024/04/16	323.1	100.13	97.3	100.26	99.70	225.8	18,977	1.19%	大買/鉅額交易
2024/04/15	7.1	104.52	32	104.88	104.50	-24.9	18,757	-0.13%
2024/04/12	6.3	107.10	11	107.95	107.00	-4.7	18,752	-0.02%
2024/04/11	4.1	105.59	4	104.13	106.00	0.1	18,679	0.00%
2024/04/10	3	106.67	13	107.00	106.00	-10	18,704	-0.05%
2024/04/09	9	106.33	1,264	105.91	106.50	-1,255	18,632	-6.74%	大賣/鉅額交易
2024/04/08	45.2	106.25	7	107.00	106.50	38.2	18,549	0.21%
2024/04/03	239	106.55	19.7	106.90	106.50	219.3	18,464	1.19%	大買/鉅額交易
2024/04/02	5.3	106.63	16.6	106.80	107.00	-11.3	18,465	-0.06%
2024/04/01	4.6	104.04	23.1	103.20	103.00	-18.5	18,429	-0.10%
2024/03/29	8.1	105.07	5	105.90	105.50	3	18,408	0.02%
2024/03/28	8.1	106.06	14.2	106.25	106.00	-6.1	18,439	-0.03%
2024/03/27	6	106.25	3	106.50	106.00	3	18,424	0.02%
2024/03/26	5.1	106.61	13.1	106.65	105.50	-8	18,444	-0.04%
2024/03/25	14	109.22	88	109.48	108.50	-74	18,375	-0.40%
2024/03/22	148.2	110.28	172.2	112.86	109.50	-24	18,301	-0.13%	大買/大賣/
2024/03/21	154.1	107.74	61	106.72	108.50	93.1	17,838	0.52%	大買/
2024/03/20	203.2	110.63	154	110.83	107.50	49.2	17,869	0.28%	大買/大賣/
2024/03/19	19	109.26	24	108.71	109.00	-5	17,930	-0.03%
2024/03/18	61.3	109.95	44	110.41	111.00	17.3	17,904	0.10%
2024/03/15	20.3	105.77	30	107.10	107.50	-9.7	17,491	-0.06%
2024/03/14	10.4	105.26	7.1	105.78	104.50	3.4	17,355	0.02%
2024/03/13	14.2	107.50	9.4	107.55	108.50	4.8	17,333	0.03%
2024/03/12	15.3	109.43	3	109.83	109.50	12.3	17,126	0.07%
2024/03/11	20.8	107.58	15	107.73	108.00	5.8	17,118	0.03%
2024/03/08	121.2	116.65	114.3	113.79	111.00	6.8	16,932	0.04%	大買/大賣/
2024/03/07	139.4	114.53	90.5	113.60	116.50	48.9	15,908	0.31%	大買/
2024/03/06	1,017.3	105.01	151.7	102.95	106.00	865.6	15,100	5.73%	大買/大賣/鉅額交易
2024/03/05	37.5	96.69	69.2	96.88	97.40	-31.7	14,648	-0.22%
2024/03/04	50.3	94.83	80.1	94.85	96.00	-29.8	14,373	-0.21%
2024/03/01	24	89.61	11.2	90.88	89.50	12.9	14,081	0.09%
2024/02/29	110	88.87	5	88.92	88.80	105	13,941	0.75%	大買/鉅額交易
2024/02/27	23.2	89.87	16	89.93	89.50	7.2	13,798	0.05%
2024/02/26	81.6	90.49	12.1	90.74	89.50	69.6	13,672	0.51%
2024/02/23	109.7	96.69	214.8	96.80	94.80	-105.1	13,380	-0.79%	大買/大賣/鉅額交易
2024/02/22	11.2	91.18	55.4	91.64	93.50	-44.2	12,613	-0.35%
2024/02/21	5.5	87.23	4	87.15	87.50	1.5	12,220	0.01%
2024/02/20	16.5	87.45	1	87.30	87.50	15.5	12,236	0.13%
2024/02/19	22.1	88.22	4.5	88.02	87.70	17.5	12,184	0.14%
2024/02/16	678	89.95	36.2	89.53	90.00	641.8	12,467	5.15%	大買/鉅額交易
2024/02/15	6.2	85.18	50.1	85.21	85.40	-43.9	12,308	-0.36%
2024/02/05	2.2	81.99	3	82.33	82.20	-0.8	12,360	-0.01%
2024/02/02	265.1	82.57	4	82.08	82.20	261.1	12,331	2.12%	大買/鉅額交易
2024/02/01	8	82.85	25	82.50	82.70	-17	12,397	-0.14%
2024/01/31	225	84.11	34	84.01	84.00	191	12,471	1.53%	大買/鉅額交易
2024/01/30	1	83.80	23.1	84.01	84.00	-22.1	12,544	-0.18%
2024/01/29	192.4	83.46	0	83.00	83.80	192.4	12,818	1.50%	大買/鉅額交易
2024/01/26	251	82.76	30	82.61	82.90	221	12,935	1.71%	大買/鉅額交易
2024/01/25	1.1	82.90	9	83.10	82.20	-7.9	12,996	-0.06%
2024/01/24	8	82.40	9	82.59	82.10	-1	13,011	-0.01%
2024/01/23	26	82.45	0	0.00	82.10	26	13,118	0.20%
2024/01/22	22	83.66	69.2	83.37	84.10	-47.2	13,105	-0.36%
2024/01/19	91	81.39	31.1	81.88	81.30	59.9	13,040	0.46%
2024/01/18	41.1	80.23	34.2	79.70	79.70	6.9	13,054	0.05%
2024/01/17	7.6	77.56	18	78.55	77.20	-10.5	12,876	-0.08%
2024/01/16	87	78.51	35	78.52	78.60	52	12,943	0.40%
2024/01/15	4.1	76.35	27	76.77	77.70	-22.9	13,031	-0.18%
2024/01/12	54	75.58	701	75.67	75.60	-647	13,705	-4.72%	大賣/鉅額交易
2024/01/11	78.9	79.21	36.2	79.19	78.00	42.7	13,452	0.32%
2024/01/10	250	81.68	0	0.00	81.80	250	13,327	1.88%	大買/鉅額交易
2024/01/09	11	82.13	16	82.30	82.10	-5	13,594	-0.04%
2024/01/08	17.4	81.44	4	81.23	81.60	13.4	13,718	0.10%
2024/01/05	12.1	82.86	1	83.50	82.90	11.1	13,813	0.08%
2024/01/04	11	82.19	21	82.33	83.10	-10	13,979	-0.07%
2024/01/03	4	83.58	424	83.20	83.50	-420	14,150	-2.97%	大賣/鉅額交易
2024/01/02	9	84.53	0.8	84.90	84.00	8.3	14,185	0.06%
2023/12/29	7	85.01	56	85.01	84.90	-49	14,190	-0.35%
2023/12/28	14	85.68	3	86.43	84.90	11	14,308	0.08%
2023/12/27	8.1	84.46	247	85.59	85.70	-238.9	14,290	-1.67%	大賣/鉅額交易
2023/12/26	44.2	83.46	300	83.78	83.60	-255.8	14,317	-1.79%	大賣/鉅額交易
2023/12/25	6.1	83.37	0	0.00	83.50	6.1	14,444	0.04%
2023/12/22	13.1	83.11	37	83.82	83.60	-23.9	14,493	-0.17%
2023/12/21	12.1	83.42	23	83.47	83.40	-10.9	14,491	-0.08%
2023/12/20	9	85.58	15	85.91	85.40	-6	14,549	-0.04%
2023/12/19	31.2	85.20	13	85.24	84.20	18.2	14,821	0.12%
2023/12/18	6.2	86.56	9	85.90	85.40	-2.9	15,115	-0.02%
2023/12/15	27.1	92.05	75.5	91.27	89.00	-48.4	15,566	-0.31%
2023/12/14	129.8	94.43	45.2	94.00	93.50	84.6	15,614	0.54%	大買/
2023/12/13	15	88.24	42.7	88.47	89.50	-27.7	15,275	-0.18%
2023/12/12	9	84.67	21	85.55	85.90	-12	15,422	-0.08%
2023/12/11	12	83.23	16	82.82	83.20	-4	15,458	-0.03%
2023/12/08	28.2	84.20	233	83.67	83.30	-204.8	15,508	-1.32%	大賣/鉅額交易
2023/12/07	2	85.65	18	85.62	85.50	-16	15,469	-0.10%
2023/12/06	38.1	84.71	37.8	85.13	86.50	0.3	15,536	0.00%
2023/12/05	117.1	83.14	3	83.90	83.10	114.1	15,445	0.74%	大買/鉅額交易
2023/12/04	14.1	84.04	10.2	83.87	84.20	3.9	15,595	0.03%
2023/12/01	6	82.53	11	82.25	82.80	-5	15,713	-0.03%
2023/11/30	3.3	82.76	18.1	82.68	82.80	-14.8	15,863	-0.09%
2023/11/29	19.1	83.07	13.2	81.56	81.40	5.9	15,901	0.04%
2023/11/28	26	82.81	14.1	82.71	83.00	11.9	15,941	0.07%
2023/11/27	13.2	80.87	0.1	82.00	80.80	13.1	16,119	0.08%
2023/11/24	6.2	81.41	4	81.63	81.50	2.2	16,501	0.01%
2023/11/23	31.1	82.51	51	82.10	82.10	-19.9	16,815	-0.12%
2023/11/22	8.4	81.65	71.2	81.80	81.60	-62.8	17,409	-0.36%
2023/11/21	15.2	83.52	0	0.00	82.70	15.2	18,374	0.08%
2023/11/20	16.3	83.17	27.1	83.11	83.10	-10.8	19,793	-0.05%
2023/11/17	21	85.09	7	85.14	85.10	14	21,120	0.07%
2023/11/16	15	84.19	23.1	84.05	84.20	-8.1	21,866	-0.04%
2023/11/15	99.2	85.28	24.4	85.56	83.80	74.8	21,919	0.34%
2023/11/14	94.4	88.14	14.7	88.21	88.00	79.7	21,631	0.37%
2023/11/13	20.5	86.20	71.6	85.74	86.70	-51.1	21,514	-0.24%
2023/11/10	18	82.13	3.2	82.18	81.90	14.9	21,272	0.07%
2023/11/09	124	83.79	4	83.53	83.80	120	21,402	0.56%	大買/鉅額交易
2023/11/08	3.1	83.31	37.4	83.32	83.30	-34.3	21,354	-0.16%
2023/11/07	42	82.68	3	82.50	82.70	39	21,273	0.18%
2023/11/06	409.2	83.35	1,022.3	83.55	83.40	-613.1	21,321	-2.88%	大買/大賣/鉅額交易
2023/11/03	52.2	80.75	97.5	80.64	80.70	-45.3	21,127	-0.21%
2023/11/02	46.3	79.54	31	79.42	79.70	15.3	21,266	0.07%
2023/11/01	13	76.55	15.3	76.16	76.40	-2.3	21,543	-0.01%
2023/10/31	18	78.33	19.2	77.30	76.30	-1.2	21,610	-0.01%
2023/10/30	7	78.90	4	79.18	79.50	3	21,667	0.01%
2023/10/27	55.7	77.72	9.1	77.74	77.40	46.6	21,895	0.21%
2023/10/26	34	79.82	12.2	79.77	79.60	21.8	21,955	0.10%
2023/10/25	214.1	82.08	6	82.53	82.00	208.1	21,828	0.95%	大買/鉅額交易
2023/10/24	486.1	83.29	42	83.21	83.10	444.1	21,873	2.03%	大買/鉅額交易
2023/10/23	25.3	84.99	66	83.48	82.70	-40.7	21,761	-0.19%
2023/10/20	135.3	86.49	406.1	86.12	86.30	-270.8	21,715	-1.25%	大買/大賣/鉅額交易
2023/10/19	35	83.38	349	84.70	84.90	-314	21,159	-1.48%	大賣/鉅額交易
2023/10/18	70.8	81.68	34	81.47	81.50	36.8	21,065	0.17%
2023/10/17	185	83.44	596	83.45	82.80	-411	20,917	-1.96%	大買/大賣/鉅額交易
2023/10/16	131.1	81.73	27	81.31	81.80	104.1	20,873	0.50%	大買/鉅額交易
2023/10/13	104	82.32	33.2	82.48	83.10	70.8	21,495	0.33%	大買/
2023/10/12	47.8	80.65	13	80.52	81.00	34.8	22,051	0.16%
2023/10/11	3.1	79.12	17	80.04	80.20	-13.9	22,115	-0.06%
2023/10/06	15.2	78.12	10	78.17	77.70	5.2	22,640	0.02%
2023/10/05	153.2	78.30	19.3	77.97	78.50	133.9	23,044	0.58%	大買/鉅額交易
2023/10/04	161	77.07	13	76.40	76.70	148	23,162	0.64%	大買/鉅額交易
2023/10/03	45	78.12	11	78.47	78.10	34	23,147	0.15%
2023/10/02	2	78.70	6	78.48	78.80	-4	23,387	-0.02%
2023/09/28	19.2	76.63	23.2	76.62	76.00	-4	23,479	-0.02%
2023/09/27	5.1	76.58	6.4	77.08	77.60	-1.3	23,476	-0.01%
2023/09/26	29.5	77.59	14.5	77.30	77.10	15	23,741	0.06%
2023/09/25	73.2	77.85	19	77.83	77.60	54.2	23,932	0.23%
2023/09/22	17.9	75.86	27	76.51	77.50	-9.1	23,834	-0.04%
2023/09/21	312	73.97	16.4	73.99	74.60	295.6	23,640	1.25%	大買/鉅額交易
2023/09/20	54.1	79.06	22.8	78.30	76.80	31.3	23,288	0.13%
2023/09/19	8.3	81.14	1,008	81.40	81.00	-999.7	22,863	-4.37%	大賣/鉅額交易
2023/09/18	21.1	79.69	64	79.25	79.60	-42.9	22,663	-0.19%
2023/09/15	160.4	79.88	1,168.8	79.98	80.90	-1,008.3	22,578	-4.47%	大買/大賣/鉅額交易
2023/09/14	22	77.91	121	78.38	78.00	-99	22,160	-0.45%	大賣/
2023/09/13	86	76.83	13.8	77.62	76.80	72.2	21,988	0.33%
2023/09/12	30	77.74	249.1	78.49	78.10	-219.1	22,134	-0.99%	大賣/鉅額交易
2023/09/11	7.1	77.12	15.2	77.37	76.90	-8.2	22,150	-0.04%
2023/09/08	11.1	78.83	6	78.77	79.00	5.1	22,392	0.02%
2023/09/07	185.7	79.03	12.5	79.60	78.90	173.2	22,961	0.75%	大買/鉅額交易
2023/09/06	410.4	79.42	422.9	79.03	79.80	-12.5	22,835	-0.05%	大買/大賣/
2023/09/05	15.2	77.27	133.1	78.07	78.20	-117.9	22,768	-0.52%	大賣/鉅額交易
2023/09/04	20	77.26	126	77.38	77.90	-106	22,703	-0.47%	大賣/鉅額交易
2023/09/01	252.3	76.09	316	75.75	75.80	-63.7	22,643	-0.28%	大買/大賣/
2023/08/31	19	76.72	35	76.70	76.80	-16	22,620	-0.07%
2023/08/30	52.1	77.68	43.1	77.67	77.20	9	22,525	0.04%
2023/08/29	114.2	76.05	169	75.11	75.10	-54.8	22,336	-0.25%	大買/大賣/
2023/08/28	384.8	75.75	29.1	77.41	75.40	355.8	22,158	1.61%	大買/鉅額交易
2023/08/25	138.6	80.80	137.2	80.08	79.50	1.4	21,702	0.01%	大買/大賣/
2023/08/24	589.6	79.05	312.7	80.34	78.50	276.9	20,917	1.32%	大買/大賣/鉅額交易
2023/08/23	167.5	73.94	255	74.27	76.00	-87.5	19,945	-0.44%	大買/大賣/
2023/08/22	224	68.02	216.3	68.35	69.10	7.7	19,126	0.04%	大買/大賣/
2023/08/21	8	64.24	228.3	63.87	64.30	-220.3	18,387	-1.20%	大賣/鉅額交易
2023/08/18	32.3	62.93	5	62.84	62.00	27.3	18,314	0.15%
2023/08/17	15.1	64.23	6.1	64.48	64.90	9	18,163	0.05%
2023/08/16	288.9	64.77	35	64.61	65.00	253.9	18,000	1.41%	大買/鉅額交易
2023/08/15	13.1	63.83	46.6	63.53	63.80	-33.5	17,878	-0.19%
2023/08/14	25	61.42	46	61.14	61.50	-21	17,739	-0.12%
2023/08/11	5	62.10	22.5	62.13	62.10	-17.5	17,691	-0.10%
2023/08/10	26.3	61.98	8.1	62.02	61.10	18.2	17,648	0.10%
2023/08/09	19.3	64.61	4	65.04	64.50	15.3	17,482	0.09%
2023/08/08	1,491.1	64.74	35.1	65.07	65.30	1,456	17,322	8.41%	大買/鉅額交易
2023/08/07	1,780.2	64.04	129.3	63.86	64.70	1,650.9	17,058	9.68%	大買/大賣/鉅額交易
2023/08/04	26.1	59.58	29	59.97	60.40	-2.9	16,655	-0.02%
2023/08/02	1,612	60.96	47	60.73	60.70	1,565	16,548	9.46%	大買/鉅額交易
2023/08/01	32.5	61.00	23.1	61.17	61.60	9.4	16,412	0.06%
2023/07/31	35.4	63.89	24.6	64.31	63.00	10.8	16,060	0.07%
2023/07/28	112	63.39	23	63.27	64.00	89	15,798	0.56%	大買/
2023/07/27	36	62.58	33	62.97	62.50	3	15,633	0.02%
2023/07/26	31.1	62.59	593.1	62.62	62.30	-562	15,534	-3.62%	大賣/鉅額交易
2023/07/25	43.2	63.61	1,459.6	63.78	63.00	-1,416.3	15,476	-9.15%	大賣/鉅額交易
2023/07/24	54	65.16	12	65.48	64.80	42	15,306	0.27%
2023/07/21	24	63.93	1,162.4	63.51	64.70	-1,138.4	15,096	-7.54%	大賣/鉅額交易
2023/07/20	19.1	63.10	79	63.14	63.40	-59.9	15,003	-0.40%
2023/07/19	63.1	64.76	79	64.81	63.90	-16	14,952	-0.11%
2023/07/18	129	64.43	315.4	63.89	63.60	-186.3	14,739	-1.26%	大買/大賣/鉅額交易
2023/07/17	84.1	65.46	446.1	64.91	65.80	-362	13,989	-2.59%	大賣/鉅額交易
2023/07/14	31.6	59.50	175	59.31	60.10	-143.4	13,234	-1.08%	大賣/鉅額交易
2023/07/13	120.4	61.34	454	61.27	60.30	-333.7	13,086	-2.55%	大買/大賣/鉅額交易
2023/07/12	51	61.87	157	61.96	62.20	-106	12,423	-0.85%	大賣/鉅額交易
2023/07/11	140	59.54	19	59.59	59.40	121	11,960	1.01%	大買/鉅額交易
2023/07/10	1,074.1	59.26	21.2	59.19	59.20	1,052.9	11,789	8.93%	大買/鉅額交易
2023/07/07	22.7	59.77	29	60.32	59.50	-6.3	11,658	-0.05%
2023/07/06	920	59.65	44	59.81	59.50	876	11,377	7.70%	大買/鉅額交易
2023/07/05	1,072.2	60.25	23	60.49	60.00	1,049.2	11,170	9.39%	大買/鉅額交易
2023/07/04	151	61.40	132.3	62.10	61.30	18.7	10,970	0.17%	大買/大賣/
2023/07/03	24.1	59.39	196	58.95	59.40	-172	10,633	-1.62%	大賣/鉅額交易
2023/06/30	642	56.46	20	56.66	57.00	622	10,402	5.98%	大買/鉅額交易
2023/06/29	41	56.57	53	57.12	56.40	-12	10,391	-0.12%
2023/06/28	13.3	57.00	14	57.45	57.10	-0.7	10,290	-0.01%
2023/06/27	15	57.38	55.6	57.44	57.00	-40.6	10,221	-0.40%
2023/06/26	8.3	57.06	25	56.82	57.50	-16.7	10,041	-0.17%
2023/06/21	216	55.12	13	55.24	55.90	203	9,946	2.04%	大買/鉅額交易
2023/06/20	9	55.66	3	55.90	55.80	6	9,959	0.06%
2023/06/19	404	56.05	7	56.00	56.00	397	10,045	3.95%	大買/鉅額交易
2023/06/16	527	55.99	27.4	56.33	56.50	499.6	10,192	4.90%	大買/鉅額交易
2023/06/15	267.1	56.97	25	57.20	57.00	242.1	10,106	2.40%	大買/鉅額交易
2023/06/14	334.3	57.98	56	57.58	57.10	278.3	10,192	2.73%	大買/鉅額交易
2023/06/13	152	57.27	416	57.46	57.40	-264	9,971	-2.65%	大買/大賣/鉅額交易
2023/06/12	286.1	54.11	597	54.56	54.30	-310.9	9,523	-3.26%	大買/大賣/鉅額交易
2023/06/09	846	54.06	167	54.23	54.30	679	9,602	7.07%	大買/大賣/鉅額交易
2023/06/08	1,043.2	53.88	14	53.97	54.00	1,029.2	9,694	10.62%	大買/鉅額交易
2023/06/07	16	54.02	8	54.15	54.00	8	9,898	0.08%
2023/06/06	422	53.88	88.1	53.21	54.00	333.9	10,154	3.29%	大買/鉅額交易
2023/06/05	42	53.73	28	54.12	53.20	14	10,219	0.14%
2023/06/02	251	54.04	85.4	53.95	54.20	165.6	10,214	1.62%	大買/鉅額交易
2023/06/01	26	52.73	55.1	53.30	52.40	-29.1	10,221	-0.28%
2023/05/31	33	53.64	190	53.64	54.00	-157	10,527	-1.49%	大賣/鉅額交易
2023/05/30	744	54.10	122	53.65	53.90	622	10,350	6.01%	大買/大賣/鉅額交易
2023/05/29	42	53.95	658	53.92	53.70	-616	10,133	-6.08%	大賣/鉅額交易
2023/05/26	71	51.11	54.1	50.75	51.10	16.9	9,625	0.18%
2023/05/25	212.1	48.09	1.1	48.10	48.05	211	9,130	2.31%	大買/鉅額交易
2023/05/24	11	46.89	26.2	47.02	47.50	-15.2	9,076	-0.17%
2023/05/23	200	46.80	0	0.00	46.80	200	9,030	2.21%	大買/鉅額交易
2023/05/22	200.1	46.75	13	46.80	46.80	187.1	9,023	2.07%	大買/鉅額交易
2023/05/19	1	46.55	10	46.85	46.80	-9	9,029	-0.10%
2023/05/18	20.1	46.81	4	46.80	46.85	16.1	9,064	0.18%
2023/05/17	0	0.00	21	46.23	46.50	-21	9,120	-0.23%
2023/05/16	22	45.81	1	46.10	45.75	21	9,111	0.23%
2023/05/15	2.1	45.54	3	45.65	45.70	-0.9	9,103	-0.01%
2023/05/12	0	0.00	13	45.74	45.65	-13	9,124	-0.14%
2023/05/11	5.1	45.83	17.1	45.81	45.50	-12	9,170	-0.13%
2023/05/10	8	45.25	15	45.42	45.35	-7	9,150	-0.08%
2023/05/09	6	45.37	0	0.00	45.30	6	9,144	0.07%
2023/05/08	156.3	46.09	10	45.89	45.80	146.3	9,093	1.61%	大買/鉅額交易
2023/05/05	0	0.00	6	46.86	46.75	-6	9,065	-0.07%
2023/05/04	0	0.00	18.1	46.81	46.80	-18.1	9,252	-0.20%
2023/05/03	0	0.00	16	46.50	46.40	-16	9,288	-0.17%
2023/05/02	139.1	46.65	9	46.50	46.50	130.1	9,317	1.40%	大買/鉅額交易
2023/04/28	16	46.90	2	47.00	47.00	14	9,355	0.15%
2023/04/27	14	45.50	29	46.00	46.20	-15	9,239	-0.16%
2023/04/26	6	45.25	29	45.12	45.30	-23	9,119	-0.25%
2023/04/25	50.1	45.52	14	45.25	45.00	36.1	9,014	0.40%
2023/04/24	8	46.22	43	46.34	46.20	-35	8,867	-0.39%
2023/04/21	20	46.12	35	46.03	46.00	-15	8,746	-0.17%
2023/04/20	19	46.09	25.1	46.13	46.00	-6.1	8,642	-0.07%
2023/04/19	1	46.00	12.1	46.41	46.15	-11	8,586	-0.13%
2023/04/18	159.2	46.22	102.3	46.10	46.00	56.9	8,503	0.67%	大買/大賣/
2023/04/17	59.2	46.83	44.2	46.64	46.65	15	8,340	0.18%
2023/04/14	126.1	47.68	15	47.62	47.55	111.1	8,111	1.37%	大買/鉅額交易
2023/04/13	137	48.19	3	47.98	47.80	134	8,039	1.67%	大買/鉅額交易
2023/04/12	1.1	48.56	1	48.60	48.60	0.1	7,993	0.00%
2023/04/11	0	0.00	39.1	48.62	48.60	-39.1	7,987	-0.49%
2023/04/10	17.2	48.06	17	48.27	48.20	0.2	7,934	0.00%
2023/04/07	13	48.55	19	48.73	48.40	-6	7,887	-0.08%
2023/04/06	5.1	48.38	30	48.67	48.80	-24.9	7,846	-0.32%
2023/03/31	46	48.89	9	48.91	48.50	37	7,815	0.47%
2023/03/30	17	48.45	42.1	48.51	48.70	-25.1	7,833	-0.32%
2023/03/29	28.1	47.99	14	47.56	47.70	14.1	7,854	0.18%
2023/03/28	32	48.42	21	48.63	48.50	11	7,922	0.14%
2023/03/27	20.1	48.70	21	48.69	48.90	-0.9	8,028	-0.01%
2023/03/24	67	49.32	1	49.21	49.20	66	8,079	0.82%
2023/03/23	2	49.20	112	49.39	49.80	-110	8,046	-1.37%	大賣/鉅額交易
2023/03/22	56.1	49.11	124	49.01	48.95	-67.9	7,921	-0.86%	大賣/
2023/03/21	144.1	49.41	41	49.73	49.55	103	7,808	1.32%	大買/鉅額交易
2023/03/20	21.1	49.63	223	49.47	49.55	-201.9	7,610	-2.65%	大賣/鉅額交易
2023/03/17	112	49.18	42.2	49.11	49.30	69.8	7,410	0.94%	大買/
2023/03/16	74.2	48.13	36	48.36	48.35	38.2	7,171	0.53%
2023/03/15	40.1	48.76	66.3	48.66	48.85	-26.2	7,037	-0.37%
2023/03/14	25	47.44	26	47.84	47.65	-1	6,858	-0.01%
2023/03/13	28	46.60	81	47.02	47.75	-53	6,668	-0.80%
2023/03/10	62.3	47.63	145	47.27	46.95	-82.7	6,453	-1.28%	大賣/
2023/03/09	15	48.18	29	48.70	48.90	-14	6,149	-0.23%
2023/03/08	8.1	46.36	40	47.18	47.45	-31.9	5,771	-0.55%
2023/03/07	17.2	45.87	42	46.48	46.75	-24.8	5,559	-0.45%
2023/03/06	24.2	46.04	47.6	46.08	46.15	-23.4	5,396	-0.43%
2023/03/03	23	45.04	48	45.13	45.20	-25	5,146	-0.49%
2023/03/02	1.2	42.28	2.1	42.45	42.45	-0.9	4,671	-0.02%
2023/03/01	0.2	42.14	5	42.19	42.40	-4.8	4,643	-0.10%
2023/02/24	0	0.00	10	41.95	41.85	-10	4,625	-0.22%
2023/02/23	1	41.10	91	41.59	41.50	-90	4,586	-1.96%
2023/02/22	109	40.26	11	40.54	40.55	98	4,531	2.16%	大買/
2023/02/21	72.1	40.50	0	0.00	40.75	72.1	4,560	1.58%
2023/02/20	4.2	40.60	10	40.54	40.60	-5.8	4,665	-0.13%
2023/02/17	16	40.48	1	40.55	40.45	15	4,728	0.32%
2023/02/16	12	40.81	5	40.94	40.80	7	4,819	0.15%
2023/02/15	4	40.75	21	40.72	40.90	-17	4,838	-0.35%
2023/02/14	15.2	40.17	5	40.35	40.20	10.2	4,785	0.21%
2023/02/13	0	40.40	7	40.04	40.35	-7	4,865	-0.14%
2023/02/10	4	40.03	22	40.03	39.90	-18	4,933	-0.36%
2023/02/09	4	40.15	2	40.27	40.05	2	4,944	0.04%
2023/02/08	6.1	40.25	5	40.25	40.15	1.1	4,924	0.02%
2023/02/07	6	39.98	8	39.94	40.10	-2	4,906	-0.04%
2023/02/06	17	39.81	0	0.00	39.80	17	4,887	0.35%
2023/02/03	0	40.25	5	40.05	40.25	-5	4,884	-0.10%
2023/02/02	8	39.54	125	39.62	39.60	-117	4,861	-2.41%	大賣/鉅額交易
2023/02/01	5	38.50	12.3	38.65	38.75	-7.3	4,697	-0.16%
2023/01/31	5	37.96	1	38.10	38.30	4	4,729	0.08%
2023/01/30	10.3	37.62	78	37.66	37.95	-67.7	4,709	-1.44%
2023/01/17	10	37.25	0	0.00	37.15	10	4,612	0.22%
2023/01/16	13	36.99	7.7	37.15	37.20	5.3	4,617	0.11%
2023/01/13	18	37.12	6	37.15	37.15	12	4,653	0.26%
2023/01/12	136	37.27	165	37.18	37.10	-29	4,774	-0.61%	大買/大賣/
2023/01/11	8.1	37.34	0	0.00	37.40	8.1	4,821	0.17%
2023/01/10	19	37.41	13	37.39	37.40	6	4,888	0.12%
2023/01/09	10.2	37.25	13	37.40	37.45	-2.8	4,950	-0.06%
2023/01/06	10	36.58	0	0.00	36.65	10	5,008	0.20%
2023/01/05	10	36.56	3	36.55	36.55	7	5,056	0.14%
2023/01/04	5	36.50	1	36.40	36.40	4	5,141	0.08%
2023/01/03	7	36.27	2	36.43	36.60	5	5,271	0.09%
2022/12/30	5	36.12	5	36.28	36.20	0	5,300	0.00%
2022/12/29	26	35.63	7	36.00	35.95	19	5,427	0.35%
2022/12/28	17	36.12	9	36.08	36.10	8	5,527	0.14%
2022/12/27	8.5	36.53	3	36.55	36.55	5.5	5,584	0.10%
2022/12/26	6.1	36.36	0.6	36.30	36.40	5.5	5,674	0.10%
2022/12/23	31	36.43	2	36.20	36.40	29	5,789	0.50%
2022/12/22	7	36.69	4	37.15	37.05	3	5,841	0.05%
2022/12/21	5	36.70	0	0.00	36.50	5	5,838	0.09%
2022/12/20	31.5	36.87	1	36.70	36.65	30.5	5,821	0.52%
2022/12/19	18.1	36.73	5	37.27	37.50	13.1	5,874	0.22%
2022/12/16	29	36.18	7	36.63	37.15	22	5,825	0.38%
2022/12/15	7	36.49	1	36.80	36.85	6	5,775	0.10%
2022/12/14	5	36.22	4	36.46	36.45	1	5,873	0.02%
2022/12/13	6	36.01	3	36.13	36.10	3	5,964	0.05%
2022/12/12	15	35.39	8	35.61	35.95	7	6,045	0.12%
2022/12/09	10	35.24	0	0.00	35.60	10	6,252	0.16%
2022/12/08	11.2	34.99	1	35.25	35.10	10.2	6,287	0.16%
2022/12/07	42	35.39	0	0.00	35.10	42	6,322	0.66%
2022/12/06	8	35.94	0	0.00	35.75	8	6,284	0.13%
2022/12/05	40	36.45	0	0.00	36.20	40	6,256	0.64%
2022/12/02	0	0.00	1	36.55	36.40	-1	6,261	-0.02%
2022/12/01	0	0.00	1	36.10	36.20	-1	6,273	-0.02%
2022/11/30	5	35.30	7	35.51	35.55	-2	6,324	-0.03%
2022/11/29	5	35.02	8	35.04	35.25	-3	6,362	-0.05%
2022/11/28	11	34.85	2	35.05	35.05	9	6,434	0.14%
2022/11/25	27.1	35.28	36	35.14	35.05	-8.9	6,495	-0.14%
2022/11/24	16	35.29	0	0.00	35.45	16	6,502	0.25%
2022/11/23	10	35.40	0	0.00	35.25	10	6,578	0.15%
2022/11/22	50	35.25	6	35.38	35.20	44	6,599	0.67%
2022/11/21	29	35.80	0	0.00	35.55	29	6,575	0.44%
2022/11/18	30.2	35.80	6	35.97	35.95	24.2	6,581	0.37%
2022/11/17	37	35.65	10	35.80	35.70	27	6,541	0.41%
2022/11/16	39	35.77	14	35.85	35.90	25	6,553	0.38%
2022/11/15	402	35.41	5.8	35.45	35.45	396.3	6,497	6.10%	大買/鉅額交易
2022/11/14	21	35.09	15	35.02	35.00	6	6,481	0.09%
2022/11/11	441	34.53	13	34.60	34.45	428	6,433	6.65%	大買/鉅額交易
2022/11/10	2	33.90	11	33.83	33.95	-9	6,385	-0.14%
2022/11/09	0	0.00	15	33.78	33.85	-15	6,445	-0.23%
2022/11/08	17.2	33.48	2	33.75	33.20	15.2	6,452	0.24%
2022/11/07	28	33.54	18	33.70	33.50	10	6,468	0.15%
2022/11/04	0.1	33.20	11	33.07	33.20	-10.9	6,532	-0.17%
2022/11/03	13	33.10	0	0.00	33.10	13	6,646	0.20%
2022/11/02	5	33.15	2	33.08	33.15	3	6,894	0.04%
2022/11/01	18	32.81	99	32.75	32.90	-81	7,026	-1.15%
2022/10/31	4	32.70	8	32.65	32.70	-4	7,046	-0.06%
2022/10/28	8	32.38	0	0.00	32.05	8	7,048	0.11%
2022/10/27	0	0.00	5	32.46	32.85	-5	7,087	-0.07%
2022/10/26	0	0.00	17	31.80	31.85	-17	7,065	-0.24%
2022/10/25	10.1	31.80	5	32.00	31.50	5.1	7,057	0.07%
2022/10/24	0	0.00	14	32.16	32.00	-14	7,097	-0.20%
2022/10/21	7	31.81	19	31.99	31.65	-12	7,129	-0.17%
2022/10/20	0	0.00	27	31.73	32.30	-27	7,157	-0.38%
2022/10/19	11	31.38	0	0.00	31.00	11	7,083	0.16%
2022/10/18	2.3	31.37	6	31.42	31.50	-3.7	7,060	-0.05%
2022/10/17	32	30.58	10	30.88	30.90	22	7,115	0.31%
2022/10/14	0.1	31.05	2	30.88	31.15	-1.9	7,343	-0.03%
2022/10/13	2.3	29.77	13	29.70	29.70	-10.8	7,549	-0.14%
2022/10/12	24.1	30.06	12	30.33	30.20	12.1	7,696	0.16%
2022/10/11	21.2	30.69	11	30.50	30.30	10.2	7,766	0.13%
2022/10/07	15	31.47	30	31.56	31.50	-15	7,751	-0.19%
2022/10/06	23	31.59	1	31.60	31.50	22	7,823	0.28%
2022/10/05	7	32.10	19	32.32	32.15	-12	7,841	-0.15%
2022/10/04	15	31.02	16	31.25	31.30	-1	7,833	-0.01%
2022/10/03	15	30.28	15	30.53	30.55	0	7,941	0.00%
2022/09/30	8	30.53	7	30.80	30.80	1	7,980	0.01%
2022/09/29	15	31.13	1	31.20	31.20	14	8,007	0.17%
2022/09/28	16	31.75	13	31.33	31.10	3	8,074	0.04%
2022/09/27	8	31.58	7	31.95	31.80	1	8,040	0.01%
2022/09/26	64.8	31.98	18.1	31.90	31.80	46.7	8,076	0.58%
2022/09/23	40	34.05	6	34.12	33.95	34	7,965	0.43%
2022/09/22	4	34.50	24	34.55	34.55	-20	7,959	-0.25%
2022/09/21	5	34.68	0	0.00	34.75	5	7,912	0.06%
2022/09/20	15	35.00	0	0.00	34.95	15	7,799	0.19%
2022/09/19	21.2	35.14	6	35.09	35.20	15.2	7,699	0.20%
2022/09/16	33.1	34.61	10.1	35.07	35.45	23.1	7,683	0.30%
2022/09/15	8.1	35.71	10	35.51	35.45	-1.9	7,573	-0.03%
2022/09/14	28	35.61	5	35.65	35.60	23	7,649	0.30%
2022/09/13	18	36.33	51	36.45	36.20	-33	7,686	-0.43%
2022/09/12	20.1	36.55	6.1	36.43	36.15	14.1	7,749	0.18%
2022/09/08	13.2	35.51	13	35.79	36.00	0.2	7,818	0.00%
2022/09/07	1	34.90	16	35.44	35.40	-15	7,840	-0.19%
2022/09/06	4	35.81	0	0.00	35.75	4	7,859	0.05%
2022/09/05	6.1	36.18	0	0.00	36.20	6.1	7,856	0.08%
2022/09/02	20	36.41	2	36.50	36.40	18	7,897	0.23%
2022/09/01	7.1	37.02	0	0.00	36.80	7.1	7,833	0.09%
2022/08/31	8	37.21	1	37.40	37.35	7	7,789	0.09%
2022/08/30	14.2	37.09	0	0.00	37.05	14.2	7,831	0.18%
2022/08/29	1	37.20	3	37.22	37.25	-2	7,793	-0.03%
2022/08/26	3	37.90	6	37.93	37.85	-3	7,830	-0.04%
2022/08/25	10.2	37.63	13	37.59	37.60	-2.8	7,832	-0.04%
2022/08/24	19.1	37.63	0	0.00	37.55	19.1	7,832	0.24%
2022/08/23	12	37.73	0	0.00	37.60	12	7,886	0.15%
2022/08/22	9	38.45	5	38.20	38.20	4	7,937	0.05%
2022/08/19	5	38.14	10	38.12	38.20	-5	7,942	-0.06%
2022/08/18	5.3	37.60	2	37.70	37.45	3.3	7,931	0.04%
2022/08/17	0	0.00	2	38.23	37.75	-2	7,956	-0.03%
2022/08/16	7.1	37.96	4	37.96	38.05	3.1	7,921	0.04%
2022/08/15	8	38.04	5	38.03	38.00	3	7,870	0.04%
2022/08/12	5.1	37.76	28	37.34	37.70	-22.9	7,844	-0.29%
2022/08/11	8.2	37.22	2	37.40	37.20	6.2	7,930	0.08%
2022/08/10	2.5	36.81	0	0.00	36.65	2.5	7,926	0.03%
2022/08/09	21.6	37.34	1	37.40	37.25	20.6	7,859	0.26%
2022/08/08	14.7	38.74	3	38.63	38.70	11.7	7,656	0.15%
2022/08/05	4	39.83	0	0.00	40.00	4	7,564	0.05%
2022/08/04	44	39.59	7	39.64	39.60	37	7,623	0.49%
2022/08/03	10	39.23	11	39.33	39.45	-1	7,664	-0.01%
2022/08/02	1	38.55	0	0.00	39.05	1	7,768	0.01%
2022/08/01	2	38.88	0	0.00	39.15	2	8,114	0.02%
2022/07/29	8	39.22	5	38.85	39.25	3	8,190	0.04%
2022/07/28	9	39.09	2	39.03	39.10	7	8,200	0.09%
2022/07/27	10	38.13	0	0.00	38.75	10	8,177	0.12%
2022/07/26	2	38.15	0	0.00	37.90	2	8,113	0.02%
2022/07/25	0.1	38.55	0	0.00	38.50	0.1	8,077	0.00%
2022/07/22	170	38.70	3	38.60	38.70	167	8,068	2.07%	大買/鉅額交易
2022/07/21	1	37.75	2	38.13	38.25	-1	7,973	-0.01%
2022/07/20	3	40.62	32.1	40.80	40.60	-29.1	7,694	-0.38%
2022/07/19	6.1	39.75	7	39.71	39.85	-1	7,433	-0.01%
2022/07/18	1.2	38.74	18	38.91	39.00	-16.8	7,236	-0.23%
2022/07/15	15.1	37.70	15	37.79	38.00	0.1	7,105	0.00%
2022/07/14	7	37.11	210	37.17	37.25	-203	7,012	-2.89%	大賣/鉅額交易
2022/07/13	5.1	36.33	1	36.35	36.40	4.1	6,896	0.06%
2022/07/12	11.4	36.43	2	36.23	36.10	9.4	6,742	0.14%
2022/07/11	40	38.04	5	38.56	37.60	35	6,654	0.53%
2022/07/08	3.3	37.60	5	37.69	37.60	-1.7	6,479	-0.03%
2022/07/07	2	36.13	2	37.20	36.90	0	6,393	0.00%
2022/07/06	12.2	36.27	0	0.00	35.90	12.2	6,321	0.19%
2022/07/05	7	37.41	0	38.00	37.80	7	6,245	0.11%
2022/07/04	72.6	37.91	0	0.00	37.30	72.6	6,246	1.16%
2022/07/01	5.4	39.12	0.2	39.20	39.85	5.2	6,183	0.08%
2022/06/30	14	39.80	1	40.80	40.00	13	6,221	0.21%
2022/06/29	2	40.80	0	0.00	40.80	2	6,121	0.03%
2022/06/27	2.1	41.98	5	42.26	41.95	-2.9	6,066	-0.05%
2022/06/24	13.1	41.51	0	0.00	41.55	13.1	6,058	0.22%
2022/06/23	22	42.16	3	42.80	42.00	19	5,984	0.32%
2022/06/22	17.3	44.19	2	43.28	42.90	15.3	5,944	0.26%
2022/06/21	1	45.00	7	44.80	44.80	-6	5,880	-0.10%
2022/06/20	0.2	43.80	19	44.86	43.65	-18.8	5,863	-0.32%
2022/06/17	23.1	45.02	2	45.00	45.10	21.1	5,805	0.36%
2022/06/16	0	0.00	101	46.30	45.60	-101	5,731	-1.76%	大賣/鉅額交易
2022/06/15	1.1	45.79	1	45.90	45.70	0.1	5,678	0.00%
2022/06/14	1.1	45.74	9.1	45.90	46.45	-8	5,638	-0.14%
2022/06/13	1.3	45.50	0.5	45.45	45.75	0.8	5,585	0.01%
2022/06/10	0.1	45.75	102	46.09	46.10	-101.9	5,513	-1.85%	大賣/鉅額交易
2022/06/09	0	0.00	2.1	46.10	46.10	-2.1	5,542	-0.04%
2022/06/08	0.2	45.95	2	45.85	46.10	-1.8	5,564	-0.03%
2022/06/07	1	45.95	2	45.98	45.85	-1	5,540	-0.02%
2022/06/06	2	45.90	76	45.79	45.75	-74	5,547	-1.33%
2022/06/01	1	45.70	101	45.73	45.80	-100	5,716	-1.75%	大賣/
2022/05/31	0	0.00	2	45.48	45.85	-2	5,703	-0.04%
2022/05/30	3.3	45.18	12	44.95	45.30	-8.7	5,623	-0.15%
2022/05/27	1	44.20	4	44.34	44.30	-3	5,510	-0.05%
2022/05/26	2	43.90	3	44.10	43.75	-1	5,481	-0.02%
2022/05/25	0.4	44.31	0	0.00	44.30	0.4	5,490	0.01%
2022/05/24	1	44.10	2	44.10	44.30	-1	5,477	-0.02%
2022/05/23	0	44.10	3	43.75	44.10	-3	5,464	-0.05%
2022/05/20	3	44.37	9	44.31	44.20	-6	5,485	-0.11%
2022/05/19	6	44.57	19	44.07	44.60	-13	5,437	-0.24%
2022/05/18	8.2	44.10	29	44.27	43.90	-20.8	5,257	-0.40%
2022/05/17	0.2	43.58	250	43.39	43.75	-249.8	5,250	-4.76%	大賣/鉅額交易
2022/05/16	3.1	43.10	17	43.40	43.10	-13.9	5,274	-0.26%
2022/05/13	3	42.57	260	42.56	42.85	-257	5,329	-4.82%	大賣/鉅額交易
2022/05/12	3.4	42.87	3	42.30	42.30	0.4	5,374	0.01%
2022/05/11	0	0.00	6	42.96	42.95	-6	5,321	-0.11%
2022/05/10	24	42.81	27	42.69	43.50	-3	5,294	-0.06%
2022/05/09	56.2	43.27	28	42.98	42.90	28.2	5,261	0.54%
2022/05/06	1.1	41.52	18	41.70	41.95	-16.9	5,033	-0.34%
2022/05/05	1	41.15	31	41.26	41.45	-30	5,087	-0.59%
2022/05/04	1.2	40.90	0	0.00	40.30	1.2	5,082	0.02%
2022/05/03	0	0.00	18	40.63	40.95	-18	5,139	-0.35%
2022/04/29	3	40.62	2	41.35	40.45	1	5,298	0.02%
2022/04/28	1.1	40.80	1	40.40	40.75	0.1	5,426	0.00%
2022/04/27	1	39.15	5	39.98	40.00	-4	5,568	-0.07%
2022/04/26	11.1	40.12	0	0.00	40.05	11.1	5,716	0.19%
2022/04/25	16.2	40.24	100	40.29	40.15	-83.8	6,094	-1.37%
2022/04/22	0.2	41.10	0	0.00	40.95	0.2	6,438	0.00%
2022/04/21	0	0.00	1	41.10	41.05	-1	6,726	-0.01%
2022/04/20	16	41.13	0.1	41.25	41.20	15.9	7,050	0.23%
2022/04/19	7	40.99	0	0.00	41.25	7	7,090	0.10%
2022/04/18	3.2	40.81	0	0.00	40.80	3.2	7,145	0.04%
2022/04/15	1	40.85	1	40.70	40.80	0	7,203	0.00%
2022/04/14	4	41.31	2	41.30	41.30	2	7,439	0.03%
2022/04/13	3	41.02	2	41.30	41.35	1	7,489	0.01%
2022/04/12	41.1	40.44	0	0.00	40.80	41.1	7,539	0.55%
2022/04/11	64	40.87	3	41.20	40.60	61	7,536	0.81%
2022/04/08	255.2	40.98	4	41.03	41.00	251.2	7,539	3.33%	大買/鉅額交易
2022/04/07	70	40.75	0	0.00	40.40	70	7,544	0.93%
2022/04/06	77	41.75	2	41.23	41.00	75	7,518	1.00%
2022/04/01	73.5	42.32	3	42.22	42.20	70.5	7,436	0.95%
2022/03/31	15	42.90	8	42.89	42.85	7	7,439	0.09%
2022/03/30	4.3	42.94	13	42.96	42.95	-8.7	7,464	-0.12%
2022/03/29	41	42.83	4	42.75	42.75	37	7,520	0.49%
2022/03/28	71	42.73	0	0.00	43.00	71	7,552	0.94%
2022/03/25	69.1	43.23	0	0.00	43.05	69.1	7,579	0.91%
2022/03/24	9.4	42.99	1	43.35	43.35	8.4	7,553	0.11%
2022/03/23	53	43.16	0	0.00	43.00	53	7,577	0.70%
2022/03/22	120	42.80	2	43.00	43.00	118	7,554	1.56%	大買/鉅額交易
2022/03/21	2	42.73	1	42.85	42.85	1	7,585	0.01%
2022/03/18	19.4	42.37	0	0.00	42.45	19.4	7,601	0.25%
2022/03/17	30	42.56	4	42.61	42.60	26	7,608	0.34%
2022/03/16	26	42.49	0	0.00	42.25	26	7,664	0.34%
2022/03/15	228	42.76	0	0.00	42.10	228	7,758	2.94%	大買/鉅額交易
2022/03/14	10	42.58	22	42.81	43.05	-12	7,849	-0.15%
2022/03/11	171	42.25	3	42.33	42.00	168	8,015	2.10%	大買/鉅額交易
2022/03/10	4	42.56	0	0.00	42.45	4	8,067	0.05%
2022/03/09	144	41.80	7	41.94	41.85	137	8,128	1.69%	大買/鉅額交易
2022/03/08	114.2	41.40	3	41.88	41.95	111.2	8,125	1.37%	大買/鉅額交易
2022/03/07	149	42.97	1	43.10	41.95	148	8,102	1.83%	大買/鉅額交易
2022/03/04	1	43.80	2	44.00	43.90	-1	8,164	-0.01%
2022/03/03	1	44.30	2	44.15	44.10	-1	8,221	-0.01%
2022/03/02	43.2	43.65	0	0.00	43.60	43.2	8,265	0.52%
2022/03/01	53.1	43.42	8	43.78	43.85	45.1	8,275	0.54%
2022/02/25	0.1	43.80	51	43.57	43.50	-50.9	8,379	-0.61%
2022/02/24	77	43.16	2	42.98	42.75	75	8,484	0.88%
2022/02/23	5	43.60	0	0.00	43.60	5	8,540	0.06%
2022/02/22	159	43.33	1	43.10	43.10	158	8,781	1.80%	大買/鉅額交易
2022/02/21	3	43.98	3	44.13	44.05	0	8,895	0.00%
2022/02/18	2.1	44.16	1	44.20	44.15	1.1	9,131	0.01%
2022/02/17	11	44.45	11	44.03	44.10	0	9,325	0.00%
2022/02/16	22	43.84	5	44.13	43.80	17	9,300	0.18%
2022/02/15	54	42.96	8	43.47	43.55	46	9,336	0.49%
2022/02/14	56.4	43.42	7	43.75	43.30	49.4	9,283	0.53%
2022/02/11	5	44.25	12	44.38	44.40	-7	9,287	-0.08%
2022/02/10	3	44.62	1	44.55	44.55	2	9,345	0.02%
2022/02/09	17	44.11	0	0.00	44.15	17	9,452	0.18%
2022/02/08	14.2	43.87	3	43.90	43.90	11.2	9,519	0.12%
2022/02/07	2.1	44.20	4	43.95	44.05	-1.9	9,492	-0.02%
2022/01/26	10	45.07	3	45.13	44.80	7	9,626	0.07%
2022/01/25	101.1	45.72	0	0.00	45.30	101.1	9,594	1.05%	大買/鉅額交易
2022/01/24	2.2	45.67	7	45.59	45.85	-4.8	9,536	-0.05%
2022/01/21	10.3	46.00	0	0.00	46.10	10.3	9,462	0.11%
2022/01/20	4.2	47.12	8	47.09	46.70	-3.8	9,371	-0.04%
2022/01/19	4.7	46.99	14.5	47.12	47.20	-9.8	9,285	-0.11%
2022/01/18	11.1	47.21	23	47.22	47.05	-11.9	9,156	-0.13%
2022/01/17	14	46.23	47	46.24	46.90	-33	8,785	-0.38%
2022/01/14	5	44.87	7	45.67	44.40	-2	8,478	-0.02%
2022/01/13	10	45.31	22	45.32	45.45	-12	8,344	-0.14%
2022/01/12	1.1	44.01	0	0.00	44.05	1.1	8,048	0.01%
2022/01/11	0	0.00	12	44.65	44.45	-12	8,062	-0.15%
2022/01/10	10.2	44.38	0	0.00	44.30	10.2	8,080	0.13%
2022/01/07	16	44.90	21.5	45.13	44.65	-5.5	8,121	-0.07%
2022/01/06	5	44.25	10	44.25	44.25	-5	7,967	-0.06%
2022/01/05	1	44.60	4	44.65	44.85	-3	8,068	-0.04%
2022/01/04	7	44.64	3	44.80	44.50	4	8,123	0.05%
2022/01/03	2.1	44.68	9	44.55	44.55	-6.9	8,241	-0.08%
2021/12/30	311	44.55	10.1	44.76	44.80	300.9	8,248	3.65%	大買/鉅額交易
2021/12/29	1	44.45	2	44.60	44.55	-1	8,294	-0.01%
2021/12/28	4	44.69	4	44.56	44.60	0	8,383	0.00%
2021/12/27	1	44.05	13	44.02	44.10	-12	8,461	-0.14%
2021/12/24	3	43.65	1	43.70	43.80	2	8,583	0.02%
2021/12/23	31	43.51	5.3	43.36	43.55	25.7	8,691	0.30%
2021/12/22	49	43.30	5	43.38	43.20	44	8,729	0.50%
2021/12/21	20	43.33	0	0.00	43.25	20	8,726	0.23%
2021/12/20	36.2	43.42	1	43.25	43.20	35.2	8,778	0.40%
2021/12/17	41	43.43	2	43.40	43.40	39	8,825	0.44%
2021/12/16	10	44.00	1	44.10	44.20	9	8,878	0.10%
2021/12/15	3	44.17	1	44.10	43.75	2	8,968	0.02%
2021/12/14	4	43.89	5	44.20	43.70	-1	8,976	-0.01%
2021/12/13	5.1	44.45	6	44.50	44.40	-0.9	8,972	-0.01%
2021/12/10	103	44.28	0	0.00	44.30	103	9,003	1.14%	大買/鉅額交易
2021/12/09	6	44.71	5	44.54	44.40	1	8,952	0.01%
2021/12/08	305.3	45.38	3	45.53	45.05	302.3	8,880	3.40%	大買/鉅額交易
2021/12/07	6	45.19	15	45.43	45.45	-9	8,841	-0.10%
2021/12/06	88.1	44.31	12.2	44.73	44.95	75.8	8,837	0.86%
2021/12/03	3	44.12	17	44.08	44.40	-14	8,939	-0.16%
2021/12/02	7.1	43.58	2	43.95	43.70	5.1	8,947	0.06%
2021/12/01	25	43.56	20	43.94	43.95	5	9,079	0.06%
2021/11/30	13.2	43.74	23	43.84	43.60	-9.8	9,205	-0.11%
2021/11/29	36.1	41.40	36	41.67	42.50	0.1	9,143	0.00%
2021/11/26	123	42.40	5	42.47	42.05	118	9,212	1.28%	大買/鉅額交易
2021/11/25	33	43.05	9.5	43.12	42.95	23.5	9,266	0.25%
2021/11/24	106	42.89	0	0.00	42.70	106	9,364	1.13%	大買/鉅額交易
2021/11/23	108	42.90	24	43.00	43.50	84	9,533	0.88%	大買/
2021/11/22	1,271	43.77	17	43.73	43.35	1,254	9,606	13.05%	大買/鉅額交易
2021/11/19	14	44.36	42.2	44.29	43.90	-28.2	9,575	-0.29%
2021/11/18	43.1	43.53	9	43.57	43.45	34.1	9,504	0.36%
2021/11/17	94	43.29	85	43.57	43.70	9	9,519	0.09%
2021/11/16	34	42.67	24	42.71	42.70	10	9,470	0.11%
2021/11/15	48	42.12	4.1	42.13	42.15	43.9	9,658	0.45%
2021/11/12	49.1	42.11	28	41.92	42.10	21.1	9,883	0.21%
2021/11/11	54.1	41.62	10	41.60	41.55	44.1	9,948	0.44%
2021/11/10	58	41.56	1,008.1	41.66	41.95	-950.1	10,023	-9.48%	大賣/鉅額交易
2021/11/09	103	41.69	2	41.60	41.85	101	10,240	0.99%	大買/鉅額交易
2021/11/08	81.2	41.98	34	42.14	41.95	47.2	10,328	0.46%
2021/11/05	55.1	41.28	53	41.35	41.70	2.1	10,385	0.02%
2021/11/04	158	41.08	122	41.27	40.80	36	10,453	0.34%	大買/大賣/
2021/11/03	20	40.75	8	41.03	40.40	12	10,693	0.11%
2021/11/02	65.1	39.99	5	40.10	39.80	60.1	11,144	0.54%
2021/11/01	41	39.86	2.1	39.90	40.10	38.9	11,539	0.34%
2021/10/29	148	39.94	3	39.78	39.75	145	11,778	1.23%	大買/鉅額交易
2021/10/28	52	40.22	9	40.28	40.40	43	12,145	0.35%
2021/10/27	45	39.55	6	39.62	39.85	39	12,199	0.32%
2021/10/26	30	39.44	3	39.53	39.55	27	12,337	0.22%
2021/10/25	40	38.85	1.2	38.99	39.15	38.8	12,350	0.31%
2021/10/22	37	38.97	6	39.20	39.05	31	12,519	0.25%
2021/10/21	74	38.88	3	39.30	38.55	71	12,623	0.56%
2021/10/20	45.1	39.00	11	38.99	38.90	34.1	12,654	0.27%
2021/10/19	17.1	38.54	1	39.05	39.05	16.1	13,078	0.12%
2021/10/18	15.1	38.19	9	38.39	38.35	6.1	13,627	0.05%
2021/10/14	7	36.66	23	36.92	37.00	-16	13,781	-0.12%
2021/10/13	69.7	37.38	49	36.90	36.80	20.7	13,838	0.15%
2021/10/12	1,649.3	38.15	0	0.00	37.80	1,649.3	13,899	11.87%	大買/鉅額交易
2021/10/08	590.3	39.45	0	0.00	38.70	590.3	13,892	4.25%	大買/鉅額交易
2021/10/07	26.1	40.22	16	40.10	40.10	10.1	14,076	0.07%
2021/10/06	23	39.04	5	39.52	39.40	18	14,217	0.13%
2021/10/05	43	38.02	1	39.20	39.25	42	14,173	0.30%
2021/10/04	73.3	39.79	2	40.05	39.35	71.3	14,136	0.50%
2021/10/01	32.3	39.79	1	40.10	39.65	31.3	14,055	0.22%
2021/09/30	9	40.22	3	40.58	40.95	6	14,001	0.04%
2021/09/29	25	40.85	1	40.85	40.80	24	13,955	0.17%
2021/09/28	10	41.64	1	41.40	41.70	9	13,913	0.06%
2021/09/27	4.2	42.13	50	42.22	42.00	-45.8	13,964	-0.33%
2021/09/24	9	42.73	5	42.90	42.55	4	14,118	0.03%
2021/09/23	10	42.59	6	43.10	42.50	4	14,522	0.03%
2021/09/22	60.7	42.42	0	0.00	42.00	60.7	14,621	0.41%
2021/09/17	2	43.35	2	43.25	43.20	0	14,532	0.00%
2021/09/16	3	43.38	2	43.40	43.30	1	14,546	0.01%
2021/09/15	9.2	43.43	0	0.00	43.30	9.2	14,604	0.06%
2021/09/14	105	43.96	6	43.98	43.80	99	14,696	0.67%	大買/
2021/09/13	12.3	44.68	9	44.61	44.20	3.3	14,719	0.02%
2021/09/10	3	44.67	8	44.32	44.85	-5	14,779	-0.03%
2021/09/09	12	43.58	1	43.65	43.80	11	14,891	0.07%
2021/09/08	324.6	44.02	15	43.91	43.65	309.6	14,809	2.09%	大買/鉅額交易
2021/09/07	43	45.11	2.3	45.74	45.35	40.7	14,746	0.28%
2021/09/06	8.2	46.10	12	46.05	45.75	-3.8	14,931	-0.03%
2021/09/03	5.3	46.21	40	46.38	46.40	-34.7	14,894	-0.23%
2021/09/02	16.4	45.54	43	45.05	45.00	-26.7	14,901	-0.18%
2021/09/01	8	46.24	24	46.25	46.40	-16	15,023	-0.11%
2021/08/31	30	45.01	15.1	45.43	45.60	14.9	15,439	0.10%
2021/08/30	12.3	45.53	6	46.02	45.75	6.3	16,206	0.04%
2021/08/27	217	46.20	141	46.32	45.65	76	16,528	0.46%	大買/大賣/
2021/08/26	38	45.05	81	44.84	45.15	-43	16,705	-0.26%
2021/08/25	46.3	44.05	25	44.00	44.10	21.3	16,597	0.13%
2021/08/24	6	42.95	27	43.06	43.55	-21	16,622	-0.13%
2021/08/23	34.2	42.76	7	42.86	42.70	27.2	16,568	0.16%
2021/08/20	3	40.75	24	41.41	41.50	-21	16,508	-0.13%
2021/08/19	50.2	41.16	14	41.29	40.70	36.2	16,358	0.22%
2021/08/18	30.3	43.54	122	43.90	45.00	-91.7	16,058	-0.57%	大賣/
2021/08/17	86	43.69	99.1	43.83	43.20	-13.1	15,951	-0.08%
2021/08/16	9	45.13	8	44.92	44.70	1	15,867	0.01%
2021/08/13	61.4	46.08	35	46.31	45.00	26.4	15,826	0.17%
2021/08/12	26.2	47.93	247	48.03	47.80	-220.8	15,645	-1.41%	大賣/鉅額交易
2021/08/11	63	47.90	54	47.77	48.00	9	15,673	0.06%
2021/08/10	24	48.08	166	47.88	47.85	-142	15,655	-0.91%	大賣/鉅額交易
2021/08/09	54.2	49.69	55	49.75	48.55	-0.8	15,611	0.00%
2021/08/06	110	50.57	92	50.45	50.30	18	15,392	0.12%	大買/
2021/08/05	17.2	49.18	161.2	49.42	49.90	-144	14,917	-0.97%	大賣/鉅額交易
2021/08/04	21	48.45	28	48.19	48.20	-7	14,926	-0.05%
2021/08/03	66	48.08	109	48.02	48.00	-43	14,942	-0.29%	大賣/
2021/08/02	10.3	47.04	10	47.14	46.95	0.3	14,837	0.00%
2021/07/30	51	47.18	122	47.18	46.40	-71	14,908	-0.48%	大賣/
2021/07/29	28	45.92	15	46.03	45.95	13	14,939	0.09%
2021/07/28	4.2	45.58	21	45.11	45.50	-16.8	15,218	-0.11%
2021/07/27	19	47.34	81.4	47.19	46.85	-62.4	15,622	-0.40%
2021/07/26	11.5	47.63	64	47.36	47.50	-52.5	15,735	-0.33%
2021/07/23	62.1	47.39	82	47.39	46.75	-19.9	16,097	-0.12%
2021/07/22	254.1	47.09	554	46.87	47.95	-299.9	16,173	-1.85%	大買/大賣/鉅額交易
2021/07/21	152	45.27	82	44.97	45.30	70	15,801	0.44%	大買/
2021/07/20	8	44.96	9	45.20	45.00	-1	16,259	-0.01%
2021/07/19	52.2	45.58	24	45.69	45.50	28.2	16,640	0.17%
2021/07/16	70	45.32	55	45.20	45.40	15	16,877	0.09%
2021/07/15	46.1	44.81	4	44.78	44.90	42.1	16,870	0.25%
2021/07/14	15	45.23	129	45.12	44.65	-114	16,873	-0.68%	大賣/鉅額交易
2021/07/13	53	44.06	101	44.45	43.80	-48	16,669	-0.29%	大賣/
2021/07/12	0.1	44.16	111	44.05	44.40	-110.9	16,762	-0.66%	大賣/鉅額交易
2021/07/09	1	43.50	3	44.00	43.60	-2	17,134	-0.01%
2021/07/08	9.2	43.94	0	0.00	43.70	9.2	17,389	0.05%
2021/07/07	7	44.16	9	43.99	44.00	-2	17,613	-0.01%
2021/07/06	3	44.48	8	44.38	44.40	-5	17,740	-0.03%
2021/07/05	14.6	44.19	71	44.30	44.35	-56.4	18,039	-0.31%
2021/07/02	8.2	43.51	24	43.61	43.60	-15.8	18,269	-0.09%
2021/07/01	11	43.92	23	44.25	43.85	-12	18,418	-0.07%
2021/06/30	38	44.13	140.1	44.21	44.90	-102.1	18,515	-0.55%	大賣/鉅額交易
2021/06/29	1,010	43.09	49	42.97	42.70	961	18,224	5.27%	大買/鉅額交易
2021/06/28	10.2	42.11	1	42.10	42.25	9.2	18,307	0.05%
2021/06/25	14	42.31	12	42.44	42.15	2	18,503	0.01%
2021/06/24	7	42.59	110	42.62	42.40	-103	18,544	-0.56%	大賣/鉅額交易
2021/06/23	3.2	42.43	22	42.50	42.90	-18.8	18,583	-0.10%
2021/06/22	10.1	41.70	1	41.50	41.50	9.1	18,627	0.05%
2021/06/21	9.1	41.71	19	42.03	41.50	-9.9	18,935	-0.05%
2021/06/18	9.4	42.67	10	43.05	42.25	-0.6	19,272	0.00%
2021/06/17	11	42.55	8	42.88	43.15	3	19,283	0.02%
2021/06/16	11	42.15	22.6	41.93	42.10	-11.6	19,353	-0.06%
2021/06/15	55	42.21	12	42.28	42.25	43	19,551	0.22%
2021/06/11	17	42.82	32	42.66	42.90	-15	19,508	-0.08%
2021/06/09	16	41.87	15	41.90	41.75	1	19,931	0.01%
2021/06/08	53.5	41.41	604.1	41.47	42.15	-550.5	19,895	-2.77%	大賣/鉅額交易
2021/06/07	142	41.75	904	41.63	42.50	-762	19,582	-3.89%	大買/大賣/鉅額交易
2021/06/04	52.1	41.65	58.1	41.57	41.70	-6	18,871	-0.03%
2021/06/03	14.5	41.88	942	42.01	42.20	-927.5	18,658	-4.97%	大賣/鉅額交易
2021/06/02	307.2	43.31	304	43.05	43.20	3.2	18,344	0.02%	大買/大賣/
2021/06/01	30	43.80	216	44.07	43.75	-186	18,349	-1.01%	大賣/鉅額交易
2021/05/31	303.1	43.21	108	43.27	43.20	195.1	18,448	1.06%	大買/大賣/鉅額交易
2021/05/28	25.1	42.71	49	42.80	42.75	-23.9	18,646	-0.13%
2021/05/27	554	41.92	2	42.05	41.80	552	18,853	2.93%	大買/鉅額交易
2021/05/26	9	42.37	5	42.24	42.00	4	19,296	0.02%
2021/05/25	52	42.08	10	41.95	42.05	42	19,952	0.21%
2021/05/24	15.1	39.98	3	40.45	40.65	12.1	20,057	0.06%
2021/05/21	27	40.35	2	40.65	40.40	25	20,314	0.12%
2021/05/20	39	40.32	2	40.50	40.20	37	20,574	0.18%
2021/05/19	42	41.25	11	40.98	41.30	31	20,746	0.15%
2021/05/18	30.3	41.52	27	41.74	42.15	3.3	20,833	0.02%
2021/05/17	308	39.90	15	39.29	39.45	293	21,273	1.38%	大買/鉅額交易
2021/05/14	12	42.90	7	42.67	42.25	5	21,595	0.02%
2021/05/13	8	42.25	11	42.30	42.05	-3	21,551	-0.01%
2021/05/12	46	43.00	36	43.42	42.95	10	21,471	0.05%
2021/05/11	4	46.53	11	46.40	45.80	-7	21,214	-0.03%
2021/05/10	31.4	48.66	9	48.56	47.50	22.4	21,168	0.11%
2021/05/07	7	47.32	8.1	47.20	47.45	-1.1	21,180	-0.01%
2021/05/06	107	46.86	2	46.65	45.90	105	21,406	0.49%	大買/鉅額交易
2021/05/05	12.3	47.45	5.3	47.12	46.50	7.1	21,485	0.03%
2021/05/04	142.1	47.46	58	47.99	48.15	84.1	21,815	0.39%	大買/
2021/05/03	9.1	49.55	30	49.65	49.00	-20.9	22,292	-0.09%
2021/04/29	21	50.37	25.1	50.89	49.50	-4	23,405	-0.02%
2021/04/28	28.1	49.49	78.1	49.26	49.10	-50	24,532	-0.20%
2021/04/27	9	47.58	15	47.99	48.20	-6	25,227	-0.02%
2021/04/26	59	47.66	60	47.22	48.30	-1	26,626	0.00%
2021/04/23	7	44.71	148	44.84	45.35	-141	26,528	-0.53%	大賣/鉅額交易
2021/04/22	143.1	44.50	64	44.91	43.30	79.1	26,358	0.30%	大買/
2021/04/21	10	44.05	339	44.23	44.25	-329	26,227	-1.25%	大賣/鉅額交易
2021/04/20	252	43.99	428	44.05	43.90	-176	26,415	-0.67%	大買/大賣/鉅額交易
2021/04/19	305.3	43.67	220.3	43.77	43.65	85	26,773	0.32%	大買/大賣/
2021/04/16	486	43.98	134	43.95	44.15	352	26,857	1.31%	大買/大賣/鉅額交易
2021/04/15	22.3	43.40	363	43.90	44.20	-340.7	26,749	-1.27%	大賣/鉅額交易
2021/04/14	644	41.62	631	41.82	42.20	13	26,563	0.05%	大買/大賣/
2021/04/13	191	42.94	223	42.63	42.15	-32	26,563	-0.12%	大買/大賣/
2021/04/12	487.2	43.56	22	43.55	43.30	465.2	26,408	1.76%	大買/鉅額交易
2021/04/09	15	44.22	134	44.28	44.05	-119	26,281	-0.45%	大賣/鉅額交易
2021/04/08	5.6	43.31	25	43.02	43.45	-19.4	25,988	-0.07%
2021/04/07	587	42.16	756	42.36	42.65	-169	25,720	-0.66%	大買/大賣/鉅額交易
2021/04/06	247.1	42.10	46	42.40	42.10	201.1	25,599	0.79%	大買/鉅額交易
2021/04/01	299	41.43	553	41.80	41.80	-254	25,473	-1.00%	大買/大賣/鉅額交易
2021/03/31	259	41.34	142	41.64	41.20	117	25,433	0.46%	大買/大賣/鉅額交易
2021/03/30	5	41.24	243	41.25	41.55	-238	25,216	-0.94%	大賣/鉅額交易
2021/03/29	67.1	41.03	160	41.05	41.05	-92.9	25,118	-0.37%	大賣/
2021/03/26	177	40.75	83	40.97	40.90	94	25,136	0.37%	大買/
2021/03/25	242	40.52	163	41.03	40.65	79	25,178	0.31%	大買/大賣/
2021/03/24	288	40.95	127	41.19	40.95	161	25,342	0.64%	大買/大賣/鉅額交易
2021/03/23	53	40.88	126	41.18	41.75	-73	25,030	-0.29%	大賣/
2021/03/22	166.1	40.20	157	40.44	40.70	9.1	24,663	0.04%	大買/大賣/
2021/03/19	10	40.70	54	40.66	40.75	-44	24,615	-0.18%
2021/03/18	29.3	41.21	28.3	41.19	41.25	1	24,511	0.00%
2021/03/17	37.3	41.02	34	40.80	40.80	3.3	24,440	0.01%
2021/03/16	30	40.89	340	40.90	40.85	-310	24,448	-1.27%	大賣/鉅額交易
2021/03/15	387	40.60	251	40.81	40.45	136	24,404	0.56%	大買/大賣/鉅額交易
2021/03/12	310	39.82	110	40.08	39.90	200	24,207	0.83%	大買/大賣/鉅額交易
2021/03/11	23	39.67	16	39.84	40.05	7	24,412	0.03%
2021/03/10	53	39.25	51	39.48	39.55	2	24,513	0.01%
2021/03/09	46	38.97	675	39.02	39.20	-629	24,606	-2.56%	大賣/鉅額交易
2021/03/08	222.3	38.59	201	38.34	38.30	21.3	24,552	0.09%	大買/大賣/
2021/03/05	65	37.91	60.2	38.20	38.35	4.8	24,623	0.02%
2021/03/04	24	38.68	7	38.63	38.60	17	24,985	0.07%
2021/03/03	330	39.33	334	39.07	39.25	-4	25,092	-0.02%	大買/大賣/
2021/03/02	636.1	40.02	458	40.46	39.80	178.1	24,993	0.71%	大買/大賣/鉅額交易
2021/02/26	353	39.86	472	39.82	39.80	-119	24,837	-0.48%	大買/大賣/鉅額交易
2021/02/25	65	40.30	2,208	40.14	40.90	-2,143	24,744	-8.66%	大賣/鉅額交易
2021/02/24	105	39.17	833	39.31	39.00	-728	24,510	-2.97%	大買/大賣/鉅額交易
2021/02/23	243	39.20	149	39.25	39.25	94	24,294	0.39%	大買/大賣/
2021/02/22	571.1	40.05	342	40.06	40.10	229.1	24,004	0.95%	大買/大賣/鉅額交易
2021/02/19	30	39.85	328	40.05	40.35	-298	23,748	-1.25%	大賣/鉅額交易
2021/02/18	188.3	40.21	11	40.17	40.20	177.3	23,590	0.75%	大買/鉅額交易
2021/02/17	202.3	40.13	95	40.00	40.00	107.3	23,461	0.46%	大買/鉅額交易
2021/02/05	316	38.34	347	38.22	38.50	-31	22,871	-0.14%	大買/大賣/
2021/02/04	36	36.90	35	36.71	36.75	1	22,454	0.00%
2021/02/03	92	37.28	37	37.41	37.10	55	22,491	0.24%
2021/02/02	576	37.75	30	37.70	37.80	546	22,519	2.42%	大買/鉅額交易
2021/02/01	11	36.75	29	36.33	37.15	-18	22,540	-0.08%
2021/01/29	120	37.76	74	37.33	37.00	46	22,711	0.20%	大買/
2021/01/28	55	37.99	225	38.04	38.40	-170	22,829	-0.74%	大賣/鉅額交易
2021/01/27	196	39.12	282	38.88	39.10	-86	22,665	-0.38%	大買/大賣/
2021/01/26	506	39.69	87	39.66	39.15	419	22,378	1.87%	大買/鉅額交易
2021/01/25	672	40.72	246	40.68	40.75	426	21,777	1.96%	大買/大賣/鉅額交易
2021/01/22	718.2	40.67	513	40.52	41.20	205.2	20,793	0.99%	大買/大賣/鉅額交易
2021/01/21	558	40.09	442.5	39.56	39.00	115.5	19,476	0.59%	大買/大賣/鉅額交易
2021/01/20	525.5	38.57	447.5	38.69	39.00	78	17,878	0.44%	大買/大賣/
2021/01/19	815	38.75	489	39.08	38.30	326	16,726	1.95%	大買/大賣/鉅額交易
2021/01/18	839.1	36.80	468.1	36.69	37.00	371	15,165	2.45%	大買/大賣/鉅額交易
2021/01/15	199	36.24	341.5	36.47	36.20	-142.5	14,684	-0.97%	大買/大賣/鉅額交易
2021/01/14	380	36.44	19	36.43	36.40	361	14,456	2.50%	大買/鉅額交易
2021/01/13	222	35.98	794	36.24	36.40	-572	14,276	-4.01%	大買/大賣/鉅額交易
2021/01/12	596	36.17	65	36.23	35.75	531	14,089	3.77%	大買/鉅額交易
2021/01/11	24	35.70	586	35.85	35.95	-562	13,640	-4.12%	大賣/鉅額交易
2021/01/08	38.1	35.35	44	35.49	35.50	-5.9	13,447	-0.04%
2021/01/07	160	35.26	257	35.42	35.15	-97	13,289	-0.73%	大買/大賣/
2021/01/06	501	35.12	186	35.02	34.70	315	13,069	2.41%	大買/大賣/鉅額交易
2021/01/05	213	35.00	246	34.73	35.10	-33	12,805	-0.26%	大買/大賣/
2021/01/04	372	34.90	435	34.88	34.95	-63	12,759	-0.49%	大買/大賣/
2020/12/31	187	34.75	186	34.76	34.75	1	12,874	0.01%	大買/大賣/
2020/12/30	100	34.55	64	34.60	34.60	36	12,910	0.28%
2020/12/29	415	34.52	397.3	34.46	34.45	17.7	12,952	0.14%	大買/大賣/
2020/12/28	258.3	35.00	20.3	35.19	35.00	238.1	12,848	1.85%	大買/鉅額交易
2020/12/25	8	34.23	24	34.53	34.60	-16	12,663	-0.13%
2020/12/24	14	33.78	273	33.98	33.70	-259	12,555	-2.06%	大賣/鉅額交易
2020/12/23	82	33.73	61	33.78	33.55	21	12,588	0.17%
2020/12/22	45	34.11	26	34.08	33.65	19	12,649	0.15%
2020/12/21	5	33.75	21	34.12	34.20	-16	12,726	-0.13%
2020/12/18	530.1	34.19	303	33.85	34.00	227.1	12,805	1.77%	大買/大賣/鉅額交易
2020/12/17	95	34.73	5	34.78	34.75	90	12,668	0.71%
2020/12/16	51	34.96	59	35.18	35.05	-8	12,833	-0.06%
2020/12/15	13	34.92	28	34.86	34.70	-15	12,832	-0.12%
2020/12/14	26	35.42	11	35.42	35.45	15	12,820	0.12%
2020/12/11	18	35.22	21	35.28	35.35	-3	12,896	-0.02%
2020/12/10	18	35.99	15	35.96	35.80	3	12,876	0.02%
2020/12/09	20	36.21	38	36.26	36.15	-18	12,761	-0.14%
2020/12/08	14.1	35.95	91	35.99	35.95	-76.9	12,630	-0.61%
2020/12/07	46	36.00	31	35.98	35.95	15	12,526	0.12%
2020/12/04	3	35.52	106	35.44	35.60	-103	12,223	-0.84%	大賣/鉅額交易
2020/12/03	81	34.93	107	35.11	34.90	-26	12,006	-0.22%	大賣/
2020/12/02	29	35.46	6	35.48	35.45	23	11,920	0.19%
2020/12/01	47	35.42	69	35.42	35.55	-22	11,908	-0.18%
2020/11/30	177	35.58	93	35.63	35.40	84	11,948	0.70%	大買/
2020/11/27	52	34.68	170	34.76	34.90	-118	11,625	-1.02%	大賣/鉅額交易
2020/11/26	18	34.23	37	34.12	34.20	-19	11,479	-0.17%
2020/11/25	80	33.92	4	33.94	33.70	76	11,463	0.66%
2020/11/24	172	33.88	126	33.95	33.90	46	11,362	0.40%	大買/大賣/
2020/11/23	126	33.59	112	33.62	33.90	14	11,211	0.12%	大買/大賣/
2020/11/20	0	0.00	45	32.36	32.50	-45	10,919	-0.41%
2020/11/19	5	32.44	3	32.57	32.35	2	11,033	0.02%
2020/11/18	24.1	32.52	8	32.38	32.50	16.1	11,313	0.14%
2020/11/17	49	32.63	50	32.73	32.55	-1	11,495	-0.01%
2020/11/16	78	32.47	48	32.51	32.50	30	11,895	0.25%
2020/11/13	6	31.91	41	32.13	32.15	-35	12,379	-0.28%
2020/11/12	31	32.35	80	32.28	32.15	-49	12,988	-0.38%
2020/11/11	3	32.33	18	32.38	32.35	-15	13,149	-0.11%
2020/11/10	5	32.01	19	31.97	32.15	-14	13,325	-0.11%
2020/11/09	4.1	31.91	39	31.88	31.95	-34.9	13,382	-0.26%
2020/11/06	182	31.92	124	32.00	31.85	58	13,464	0.43%	大買/大賣/
2020/11/05	74	31.76	87	31.59	31.90	-13	13,345	-0.10%
2020/11/04	3	31.22	41	31.02	31.05	-38	13,603	-0.28%
2020/11/03	29	30.26	1	30.30	30.25	28	13,668	0.20%
2020/11/02	3	29.87	0	0.00	30.05	3	13,987	0.02%
2020/10/30	9.5	30.06	2	30.15	29.95	7.5	14,481	0.05%
2020/10/29	500	30.17	21	30.15	30.25	479	14,728	3.25%	大買/鉅額交易
2020/10/28	26	30.41	0	0.00	30.40	26	14,909	0.17%
2020/10/27	7	30.31	0	0.00	30.35	7	14,987	0.05%
2020/10/26	26	30.80	191	30.74	30.70	-165	15,067	-1.10%	大賣/鉅額交易
2020/10/23	10	31.03	17	31.08	31.10	-7	15,148	-0.05%
2020/10/22	3	30.75	3	31.02	31.15	0	15,527	0.00%
2020/10/21	23	30.99	13	31.18	30.90	10	15,985	0.06%
2020/10/20	93	31.06	22	30.98	30.95	71	17,034	0.42%
2020/10/19	1	30.55	1	30.45	30.50	0	17,355	0.00%
2020/10/16	2	30.53	19	30.52	30.30	-17	17,469	-0.10%
2020/10/15	0	0.00	26	30.58	30.55	-26	17,755	-0.15%
2020/10/14	31	30.40	1	30.55	30.45	30	18,082	0.17%
2020/10/13	41	30.20	0	0.00	30.25	41	18,542	0.22%
2020/10/12	26	30.65	5	30.91	30.75	21	18,762	0.11%
2020/10/08	22	30.70	44	30.59	30.75	-22	19,022	-0.12%
2020/10/07	86	30.17	2	30.35	30.10	84	19,347	0.43%
2020/10/06	22	30.50	27	30.60	30.45	-5	19,785	-0.03%
2020/10/05	1	30.50	3	30.65	30.60	-2	20,402	-0.01%
2020/09/30	7	30.46	22	30.56	30.50	-15	21,056	-0.07%
2020/09/29	18	30.48	11	30.46	30.40	7	21,714	0.03%
2020/09/28	63.1	30.67	7	30.75	30.65	56.1	22,459	0.25%
2020/09/25	36.1	30.07	48	30.27	30.50	-12	22,848	-0.05%
2020/09/24	51.1	29.93	276	30.00	29.90	-224.9	23,350	-0.96%	大賣/鉅額交易
2020/09/23	14	29.86	20	29.80	29.75	-6	23,442	-0.03%
2020/09/22	167.1	30.11	13	30.17	30.15	154.1	23,641	0.65%	大買/鉅額交易
2020/09/21	41	30.75	0	0.00	30.50	41	23,774	0.17%
2020/09/18	1	31.30	4	30.90	31.30	-3	23,915	-0.01%
2020/09/17	10	31.04	45	31.02	30.95	-35	24,212	-0.14%
2020/09/16	24	31.49	3	31.52	31.35	21	24,334	0.09%
2020/09/15	5	31.43	49	31.42	31.55	-44	24,501	-0.18%
2020/09/14	17	30.77	17	31.03	31.00	0	24,573	0.00%
2020/09/11	18	30.56	14	30.59	30.55	4	24,651	0.02%
2020/09/10	44	30.88	10	30.92	30.80	34	24,819	0.14%
2020/09/09	20	30.93	6	31.19	31.20	14	24,847	0.06%
2020/09/08	7	31.39	24	31.34	31.25	-17	24,910	-0.07%
2020/09/07	29	31.13	64	31.26	31.40	-35	25,052	-0.14%
2020/09/04	78	30.80	23	30.81	31.15	55	25,386	0.22%
2020/09/03	48	31.15	17	31.29	30.95	31	25,410	0.12%
2020/09/02	22	31.07	1	31.45	31.00	21	25,443	0.08%
2020/09/01	37	31.00	22	31.18	31.05	15	25,904	0.06%
2020/08/31	32	31.42	46	31.32	31.20	-14	26,062	-0.05%
2020/08/28	16	31.28	13	31.47	31.50	3	26,190	0.01%
2020/08/27	42	31.55	54	31.60	31.45	-12	26,469	-0.05%
2020/08/26	28	31.13	11	31.17	31.20	17	26,542	0.06%
2020/08/25	41	31.33	14	31.51	31.40	27	26,703	0.10%
2020/08/24	113	31.03	15	31.09	31.20	98	26,925	0.36%	大買/
2020/08/21	18	31.91	1	32.00	31.75	17	26,990	0.06%
2020/08/20	72	31.61	112	31.73	31.45	-40	27,007	-0.15%	大賣/
2020/08/19	108	33.68	79	33.36	32.95	29	26,698	0.11%	大買/
2020/08/18	247	34.51	31	34.49	34.45	216	26,324	0.82%	大買/鉅額交易
2020/08/17	15	36.07	44	36.13	36.10	-29	25,978	-0.11%
2020/08/14	49	35.80	143	35.79	35.80	-94	26,415	-0.36%	大賣/
2020/08/13	151	35.42	5	35.59	35.50	146	26,689	0.55%	大買/鉅額交易
2020/08/12	16	35.64	80	35.67	35.80	-64	27,090	-0.24%
2020/08/11	15	35.56	26	35.73	35.65	-11	27,517	-0.04%
2020/08/10	38	35.75	256	35.76	35.60	-218	27,336	-0.80%	大賣/鉅額交易
2020/08/07	66.1	34.54	13	34.86	34.45	53.1	26,705	0.20%
2020/08/06	207	35.44	1,302	35.23	35.05	-1,095	26,470	-4.14%	大買/大賣/鉅額交易
2020/08/05	171	35.81	308	35.69	35.70	-137	26,228	-0.52%	大買/大賣/鉅額交易
2020/08/04	216	35.30	530	35.37	35.30	-314	25,837	-1.22%	大買/大賣/鉅額交易
2020/08/03	103	35.40	118	35.53	35.45	-15	25,591	-0.06%	大買/大賣/
2020/07/31	111	35.41	48	35.55	35.50	63	25,546	0.25%	大買/
2020/07/30	68	35.05	375	35.10	35.40	-307	25,524	-1.20%	大賣/鉅額交易
2020/07/29	35	34.89	7	34.98	34.85	28	25,463	0.11%
2020/07/28	91	35.58	85	35.86	34.80	6	25,424	0.02%
2020/07/27	87	36.00	41	36.43	35.50	46	25,129	0.18%
2020/07/24	171	36.99	166	37.04	36.75	5	24,616	0.02%	大買/大賣/
2020/07/23	83	36.28	88	36.03	36.45	-5	23,603	-0.02%
2020/07/22	34	35.46	23	35.46	35.40	11	23,364	0.05%
2020/07/21	21	35.19	24	35.41	35.45	-3	23,312	-0.01%
2020/07/20	44	35.30	30	35.32	35.20	14	23,054	0.06%
2020/07/17	46	34.67	46	34.93	34.85	0	22,764	0.00%
2020/07/16	19	34.56	18	34.40	34.35	1	22,537	0.00%
2020/07/15	18	34.49	13.5	34.44	34.10	4.5	22,390	0.02%
2020/07/14	60	35.23	29	34.97	34.75	31	22,462	0.14%
2020/07/13	72	36.10	27.2	36.29	36.20	44.8	22,342	0.20%
2020/07/10	77	38.78	212	38.71	38.55	-135	21,933	-0.62%	大賣/鉅額交易
2020/07/09	28	39.39	35	39.52	39.55	-7	21,360	-0.03%
2020/07/08	47.5	38.67	69	38.92	38.95	-21.5	20,751	-0.10%
2020/07/07	41	37.59	807	37.62	37.80	-766	20,191	-3.79%	大賣/鉅額交易
2020/07/06	55	36.73	281.1	36.66	37.10	-226.1	19,615	-1.15%	大賣/鉅額交易
2020/07/03	41	36.16	35	36.14	36.20	6	19,391	0.03%
2020/07/02	21	34.95	12	35.13	35.40	9	18,865	0.05%
2020/07/01	36	34.83	43	34.93	34.95	-7	18,685	-0.04%
2020/06/30	44	34.13	59	34.06	34.35	-15	18,284	-0.08%
2020/06/29	15	33.59	9	33.63	33.40	6	18,042	0.03%
2020/06/24	1,460	33.80	42	33.66	33.60	1,418	17,739	7.99%	大買/鉅額交易
2020/06/23	19	33.07	29	33.28	33.05	-10	17,578	-0.06%
2020/06/22	317	33.52	47	33.38	33.00	270	17,549	1.54%	大買/鉅額交易
2020/06/19	38	32.97	415	32.89	33.20	-377	17,450	-2.16%	大賣/鉅額交易
2020/06/18	9	32.82	10	32.70	32.75	-1	17,281	-0.01%
2020/06/17	17	32.74	55	32.80	32.75	-38	17,190	-0.22%
2020/06/16	22	32.06	40	32.29	32.45	-18	17,090	-0.11%
2020/06/15	149	32.09	5	31.62	31.70	144	17,141	0.84%	大買/鉅額交易
2020/06/12	17	31.21	39	31.61	32.00	-22	17,190	-0.13%
2020/06/11	157	32.48	94	32.64	31.80	63	17,165	0.37%	大買/
2020/06/10	13	32.73	45	32.78	32.90	-32	16,898	-0.19%
2020/06/09	62	32.76	151.1	32.72	32.75	-89.1	16,955	-0.53%	大賣/
2020/06/08	235	32.78	45.3	33.00	33.00	189.7	16,831	1.13%	大買/鉅額交易
2020/06/05	54	31.79	103	31.80	31.95	-49	16,275	-0.30%	大賣/
2020/06/04	33	31.34	40	31.50	31.40	-7	16,016	-0.04%
2020/06/03	192	31.32	50	31.52	31.60	142	15,811	0.90%	大買/鉅額交易
2020/06/02	125	30.90	54	31.04	31.10	71	15,566	0.46%	大買/
2020/06/01	23.3	30.56	566	30.52	30.95	-542.7	15,282	-3.55%	大賣/鉅額交易
2020/05/29	46	30.25	2,043	30.21	30.10	-1,997	14,964	-13.34%	大賣/鉅額交易
2020/05/28	40	30.73	108	30.80	30.50	-68	14,601	-0.47%	大賣/
2020/05/27	56	30.97	57	30.93	30.80	-1	14,289	-0.01%
2020/05/26	28	31.26	13	31.21	31.10	15	14,077	0.11%
2020/05/25	168	31.14	39	31.10	31.10	129	13,902	0.93%	大買/鉅額交易
2020/05/22	104	31.80	25	31.73	31.60	79	13,677	0.58%	大買/
2020/05/21	230	31.79	342	31.76	32.30	-112	13,382	-0.84%	大買/大賣/鉅額交易
2020/05/20	132	30.46	206	30.50	30.30	-74	12,664	-0.58%	大買/大賣/
2020/05/19	442	31.25	1,066	31.15	31.05	-624	12,050	-5.18%	大買/大賣/鉅額交易
2020/05/18	421	32.50	1,592	32.41	32.00	-1,171	11,427	-10.25%	大買/大賣/鉅額交易
2020/05/15	35	35.72	12	36.22	35.55	23	10,824	0.21%
2020/05/14	19	36.25	6	36.40	36.10	13	10,801	0.12%
2020/05/13	3	36.10	16	36.49	36.60	-13	10,756	-0.12%
2020/05/12	26	36.28	24	36.54	36.20	2	10,793	0.02%
2020/05/11	36	36.64	20	37.06	36.45	16	10,845	0.15%
2020/05/08	28	36.29	13	36.46	36.35	15	10,877	0.14%
2020/05/07	14	36.38	21	36.42	36.35	-7	10,842	-0.06%
2020/05/06	34	35.84	33	36.02	35.95	1	10,798	0.01%
2020/05/05	25	35.44	61	35.65	35.95	-36	10,911	-0.33%
2020/05/04	64	35.03	31	35.40	35.20	33	10,893	0.30%
2020/04/30	13	36.00	10	36.02	36.00	3	10,868	0.03%
2020/04/29	49	35.80	12	35.86	35.75	37	10,992	0.34%
2020/04/28	19	35.90	45	36.07	35.80	-26	11,119	-0.23%
2020/04/27	7	35.84	42	35.78	36.10	-35	11,323	-0.31%
2020/04/24	9	34.34	21	34.75	35.20	-12	11,175	-0.11%
2020/04/23	1	34.00	1	34.35	34.30	0	11,166	0.00%
2020/04/22	6	33.61	5	34.23	34.35	1	11,144	0.01%
2020/04/21	57	34.31	7	34.29	34.00	50	11,148	0.45%
2020/04/20	18	35.48	206	35.19	35.35	-188	10,982	-1.71%	大賣/鉅額交易
2020/04/17	35	36.54	28	36.32	35.60	7	10,875	0.06%
2020/04/16	44	35.94	93	35.98	36.35	-49	10,509	-0.47%
2020/04/15	7	34.54	32	34.64	34.85	-25	10,192	-0.25%
2020/04/14	11	33.97	276	33.94	34.15	-265	10,156	-2.61%	大賣/鉅額交易
2020/04/13	0	0.00	24	33.67	33.50	-24	10,200	-0.24%
2020/04/10	62	33.64	39	33.85	33.50	23	10,410	0.22%
2020/04/09	250	33.58	41.1	33.91	33.50	208.9	10,635	1.96%	大買/鉅額交易
2020/04/08	14	32.59	43.3	32.70	33.05	-29.3	10,533	-0.28%
2020/04/07	3	30.70	31.3	31.37	31.65	-28.3	10,277	-0.28%
2020/04/06	3	30.10	4	30.18	30.15	-1	10,176	-0.01%
2020/04/01	18.2	30.04	5	30.20	30.15	13.2	10,073	0.13%
2020/03/31	17.5	30.23	0	0.00	30.25	17.5	10,087	0.17%
2020/03/30	16	30.32	0	0.00	30.40	16	9,989	0.16%
2020/03/27	90	31.41	78	32.51	31.00	12	10,056	0.12%
2020/03/26	11	31.63	23	31.74	32.10	-12	9,983	-0.12%
2020/03/25	47	31.39	6	31.12	30.90	41	9,907	0.41%
2020/03/24	128	31.20	19	31.18	30.85	109	9,732	1.12%	大買/鉅額交易
2020/03/23	7	30.18	53	30.05	29.60	-46	9,692	-0.47%
2020/03/20	75	30.95	17	31.44	30.70	58	9,722	0.60%
2020/03/19	246	29.49	147	29.46	29.60	99	9,644	1.03%	大買/大賣/
2020/03/18	3	30.92	42	30.92	30.90	-39	9,705	-0.40%
2020/03/17	69	30.46	12.2	30.59	30.00	56.9	9,597	0.59%
2020/03/16	44	30.79	24	31.40	30.50	20	9,450	0.21%
2020/03/13	10	30.19	6	30.11	30.40	4	9,297	0.04%
2020/03/12	7	31.94	7	31.26	31.10	0	9,202	0.00%
2020/03/11	5	33.93	1	34.00	33.50	4	9,137	0.04%
2020/03/10	8	33.14	2	33.35	33.30	6	9,178	0.07%
2020/03/09	8	33.36	7	34.05	32.80	1	9,168	0.01%
2020/03/06	12	34.47	2	34.55	34.00	10	9,134	0.11%
2020/03/05	15	34.39	7	34.54	34.25	8	9,111	0.09%
2020/03/04	10	34.09	22	33.90	34.05	-12	9,176	-0.13%
2020/03/03	8	33.54	6	33.66	33.50	2	9,178	0.02%
2020/03/02	12	32.15	0	0.00	32.30	12	9,200	0.13%
2020/02/27	21	33.40	9	32.92	32.75	12	9,201	0.13%
2020/02/26	7	33.86	35	34.00	33.80	-28	9,170	-0.31%
2020/02/25	46	34.68	12	34.35	34.35	34	9,142	0.37%
2020/02/24	4	34.45	0	0.00	35.10	4	9,156	0.04%
2020/02/21	2	34.55	10	34.60	34.40	-8	9,200	-0.09%
2020/02/20	11	34.84	1	34.75	34.85	10	9,557	0.10%
2020/02/19	6	34.65	0	0.00	34.70	6	9,645	0.06%
2020/02/18	3	34.90	7	34.70	34.70	-4	9,675	-0.04%
2020/02/17	0	0.00	478	35.32	35.40	-478	9,815	-4.87%	大賣/鉅額交易
2020/02/14	0	35.90	1	36.25	35.95	-1	9,969	-0.01%
2020/02/13	341	36.19	4	36.16	36.00	337	10,549	3.19%	大買/鉅額交易
2020/02/12	514	35.74	84	35.81	36.00	430	10,731	4.01%	大買/鉅額交易
2020/02/11	48	35.40	13	35.25	35.60	35	10,648	0.33%
2020/02/10	17	33.81	5	34.05	33.95	12	10,529	0.11%
2020/02/07	10	33.87	206	34.03	33.80	-196	10,608	-1.85%	大賣/鉅額交易
2020/02/06	47	34.36	6	34.25	35.10	41	10,492	0.39%
2020/02/05	2	32.90	1	33.40	32.75	1	10,355	0.01%
2020/02/04	1	32.90	0	0.00	32.90	1	10,338	0.01%
2020/02/03	2	31.75	17	30.60	32.30	-15	10,360	-0.14%
2020/01/31	9	32.72	0	0.00	32.65	9	10,200	0.09%
2020/01/30	30	33.39	6	33.68	32.85	24	10,424	0.23%
2020/01/20	17	36.32	0	0.00	36.30	17	10,590	0.16%
2020/01/17	16	36.62	3	36.78	36.65	13	10,547	0.12%
2020/01/15	2	36.93	1,053	37.02	36.90	-1,051	10,752	-9.77%	大賣/鉅額交易
2020/01/14	4	37.36	4	37.65	37.50	0	10,769	0.00%
2020/01/13	0	37.40	2	37.28	37.40	-2	10,786	-0.02%
2020/01/10	1	36.95	0	0.00	36.80	1	10,976	0.01%
2020/01/09	4	36.89	3	37.03	37.00	1	11,227	0.01%
2020/01/08	556	35.95	1	36.30	36.30	555	11,400	4.87%	大買/鉅額交易
2020/01/07	8	36.44	518	36.27	36.25	-510	11,400	-4.47%	大賣/鉅額交易
2020/01/06	13	36.20	144	36.52	36.05	-131	11,460	-1.14%	大賣/鉅額交易
2020/01/03	252	37.70	33	38.22	37.30	219	11,280	1.94%	大買/鉅額交易
2020/01/02	8.1	37.74	2.9	38.03	38.20	5.2	11,030	0.05%
2019/12/31	22	37.55	21	37.60	37.55	1	11,150	0.01%
2019/12/30	581	37.81	5	37.77	37.95	576	11,234	5.13%	大買/鉅額交易
2019/12/27	9	37.42	0	0.00	37.45	9	11,371	0.08%
2019/12/26	3	37.50	0	0.00	37.45	3	11,462	0.03%
2019/12/24	412	37.48	6	37.49	37.75	406	11,861	3.42%	大買/鉅額交易
2019/12/23	8	37.66	2	38.10	37.60	6	12,333	0.05%
2019/12/20	5	38.54	18	39.08	38.45	-13	12,502	-0.10%
2019/12/19	208	38.92	154	38.96	38.95	54	12,974	0.42%	大買/大賣/
2019/12/18	329	38.74	157	38.86	38.85	172	13,586	1.27%	大買/大賣/鉅額交易
2019/12/17	202	39.00	25	39.01	39.00	177	13,771	1.29%	大買/鉅額交易
2019/12/16	348	38.30	550	38.66	38.70	-202	13,771	-1.47%	大買/大賣/鉅額交易
2019/12/13	341	38.49	30	38.40	38.60	311	13,836	2.25%	大買/鉅額交易
2019/12/12	28	38.26	149	38.19	38.05	-121	13,664	-0.89%	大賣/鉅額交易
2019/12/11	8	38.05	344	38.05	38.05	-336	13,630	-2.47%	大賣/鉅額交易
2019/12/10	11	38.40	64	38.00	38.40	-53	13,640	-0.39%
2019/12/09	25	37.74	11	37.84	37.80	14	13,619	0.10%
2019/12/06	35	37.29	6	37.38	37.20	29	13,560	0.21%
2019/12/05	1	37.05	6	36.98	37.15	-5	13,575	-0.04%
2019/12/04	8	36.11	3	35.98	36.20	5	13,806	0.04%
2019/12/03	28	35.99	560	36.04	36.05	-532	14,222	-3.74%	大賣/鉅額交易
2019/12/02	6	36.42	20	36.49	36.25	-14	14,240	-0.10%
2019/11/29	6	37.09	23	36.89	36.90	-17	14,210	-0.12%
2019/11/28	5	37.33	11	37.47	37.50	-6	14,317	-0.04%
2019/11/27	6	37.19	3	37.18	37.00	3	14,441	0.02%
2019/11/26	15	37.37	12	37.34	37.20	3	14,661	0.02%
2019/11/25	9	37.67	5	37.80	37.70	4	14,768	0.03%
2019/11/22	161	38.00	2	37.98	37.95	159	14,818	1.07%	大買/鉅額交易
2019/11/21	4	37.98	2	37.90	38.25	2	14,922	0.01%
2019/11/20	10	37.75	4	37.78	38.00	6	15,207	0.04%
2019/11/19	61	38.24	45	38.00	37.65	16	15,557	0.10%
2019/11/18	809	37.99	5	37.99	38.20	804	15,936	5.05%	大買/鉅額交易
2019/11/15	8	37.54	6	37.71	37.35	2	16,062	0.01%
2019/11/14	41	37.68	10	37.63	37.50	31	16,318	0.19%
2019/11/13	18	38.81	1	38.65	38.80	17	16,865	0.10%
2019/11/12	30	38.67	79	38.95	39.50	-49	17,485	-0.28%
2019/11/11	51	37.73	188	37.35	36.85	-137	16,978	-0.81%	大賣/鉅額交易
2019/11/08	3	37.10	11	37.50	37.45	-8	16,791	-0.05%
2019/11/07	14	37.11	868	36.90	36.75	-854	16,789	-5.09%	大賣/鉅額交易
2019/11/06	7	37.46	57	37.47	37.30	-50	16,837	-0.30%
2019/11/05	7	37.73	154	37.64	37.85	-147	16,930	-0.87%	大賣/鉅額交易
2019/11/04	5	37.79	1	38.25	37.90	4	17,168	0.02%
2019/11/01	20	37.79	6	37.74	37.80	14	17,280	0.08%
2019/10/31	6.1	38.23	48	38.24	38.25	-41.9	17,397	-0.24%
2019/10/30	67	37.96	18	37.89	38.00	49	17,576	0.28%
2019/10/29	1,754	38.26	123	38.92	37.90	1,631	17,646	9.24%	大買/大賣/鉅額交易
2019/10/28	135	38.13	86	37.28	38.10	49	17,391	0.28%	大買/
2019/10/25	2	36.25	2	36.20	36.20	0	17,001	0.00%
2019/10/24	399	36.43	780	36.41	36.75	-381	16,973	-2.24%	大買/大賣/鉅額交易
2019/10/23	1,182	36.39	19	36.46	36.30	1,163	17,048	6.82%	大買/鉅額交易
2019/10/22	9	35.78	1	36.00	35.70	8	16,958	0.05%
2019/10/21	1,424	35.55	1	35.70	35.70	1,423	17,171	8.29%	大買/鉅額交易
2019/10/18	4	35.75	7	35.89	35.80	-3	17,487	-0.02%
2019/10/17	33	36.39	8	36.76	35.70	25	17,711	0.14%
2019/10/16	8	36.28	25	36.45	36.45	-17	17,690	-0.10%
2019/10/15	9	36.13	36	36.25	36.05	-27	17,822	-0.15%
2019/10/14	40	36.02	18	36.15	36.00	22	17,904	0.12%
2019/10/09	16	34.94	12	35.03	35.00	4	17,923	0.02%
2019/10/08	3	35.82	11	35.75	35.60	-8	18,266	-0.04%
2019/10/07	22	35.43	46	36.11	35.65	-24	18,426	-0.13%
2019/10/04	12	34.99	16	34.99	34.95	-4	18,279	-0.02%
2019/10/03	10	34.43	57	34.58	34.55	-47	18,240	-0.26%
2019/10/02	6	34.74	71	34.97	35.20	-65	18,176	-0.36%
2019/10/01	40	34.80	9	34.82	34.85	31	18,323	0.17%
2019/09/27	32	34.38	69	35.17	34.85	-37	18,449	-0.20%
2019/09/26	133	35.69	48	36.54	35.00	85	18,336	0.46%	大買/
2019/09/25	55	37.33	188	37.15	37.70	-133	17,903	-0.74%	大賣/鉅額交易
2019/09/24	27	37.63	90	37.74	37.45	-63	18,028	-0.35%
2019/09/23	15	35.99	121.5	36.07	36.60	-106.5	17,593	-0.61%	大賣/鉅額交易
2019/09/20	4	34.80	305	34.42	35.00	-301	17,135	-1.76%	大賣/鉅額交易
2019/09/19	9	34.15	323	34.08	34.25	-314	17,025	-1.84%	大賣/鉅額交易
2019/09/18	23	33.91	544	34.02	34.05	-521	17,030	-3.06%	大賣/鉅額交易
2019/09/17	24	33.71	37	34.09	33.65	-13	16,922	-0.08%
2019/09/16	13	34.60	5	34.45	34.40	8	16,873	0.05%
2019/09/12	0	0.00	5	34.70	34.85	-5	16,840	-0.03%
2019/09/11	4	34.00	1	33.90	34.10	3	16,860	0.02%
2019/09/10	73	34.29	36	34.15	34.00	37	16,857	0.22%
2019/09/09	38	34.97	7	34.95	34.70	31	16,808	0.18%
2019/09/06	71	35.05	125	34.88	34.95	-54	16,752	-0.32%	大賣/
2019/09/05	98	35.08	81	35.81	34.60	17	16,516	0.10%
2019/09/04	13	34.32	9	34.62	34.35	4	16,059	0.02%
2019/09/03	334	34.48	7	34.37	34.40	327	15,964	2.05%	大買/鉅額交易
2019/09/02	187	34.67	15	34.84	34.80	172	15,938	1.08%	大買/鉅額交易
2019/08/30	9	34.73	2	34.85	34.15	7	15,777	0.04%
2019/08/29	59	34.52	41	34.73	34.50	18	15,681	0.11%
2019/08/28	33	34.33	34	34.15	34.20	-1	15,524	-0.01%
2019/08/27	15	33.82	21	33.86	33.40	-6	15,357	-0.04%
2019/08/26	24	33.28	13	33.48	33.40	11	15,292	0.07%
2019/08/23	31	34.48	32	34.38	34.05	-1	15,210	-0.01%
2019/08/22	46	34.37	73.4	34.30	34.70	-27.4	14,918	-0.18%
2019/08/21	351	34.01	110	34.32	33.95	241	14,579	1.65%	大買/大賣/鉅額交易
2019/08/20	89	33.77	14	33.78	33.45	75	13,834	0.54%
2019/08/19	100	33.69	380	33.81	33.80	-280	13,679	-2.05%	大賣/鉅額交易
2019/08/16	229	34.43	203	34.61	34.25	26	13,490	0.19%	大買/大賣/
2019/08/15	122	33.28	170	32.65	33.25	-48	12,755	-0.38%	大買/大賣/
2019/08/14	20	31.39	0	0.00	31.10	20	12,074	0.17%
2019/08/13	13	31.61	14	31.44	31.55	-1	12,232	-0.01%
2019/08/12	3	32.12	5	32.18	32.15	-2	12,508	-0.02%
2019/08/08	308	31.82	9	31.81	31.70	299	12,573	2.38%	大買/鉅額交易
2019/08/07	518	32.05	9	32.08	31.75	509	12,670	4.02%	大買/鉅額交易
2019/08/06	14	31.40	230	31.94	32.10	-216	12,606	-1.71%	大賣/鉅額交易
2019/08/05	6	31.48	545	31.05	30.90	-539	12,379	-4.35%	大賣/鉅額交易
2019/08/02	48	31.57	128	31.78	31.25	-80	12,374	-0.65%	大賣/
2019/08/01	21	33.01	28	33.15	32.90	-7	12,266	-0.06%
2019/07/31	12	31.94	9	32.40	32.55	3	12,048	0.02%
2019/07/30	19	32.29	109	31.81	32.45	-90	12,063	-0.75%	大賣/
2019/07/29	8	32.08	2	32.45	32.00	6	12,036	0.05%
2019/07/26	22	32.45	11	32.32	32.50	11	11,949	0.09%
2019/07/25	41	32.62	30	32.51	32.45	11	11,915	0.09%
2019/07/24	8	31.94	35	32.04	32.05	-27	11,787	-0.23%
2019/07/23	54	32.34	1	32.10	32.40	53	11,819	0.45%
2019/07/22	75	32.07	356	32.03	32.30	-281	11,553	-2.43%	大賣/鉅額交易
2019/07/19	75	31.35	46	31.09	30.45	29	11,202	0.26%
2019/07/18	184	31.17	116	30.54	30.30	68	10,856	0.63%	大買/大賣/
2019/07/17	55	32.01	138	32.16	32.55	-83	10,849	-0.77%	大賣/
2019/07/16	222	31.43	3	31.75	31.40	219	10,901	2.01%	大買/鉅額交易
2019/07/15	89	31.42	311	31.42	31.50	-222	10,763	-2.06%	大賣/鉅額交易
2019/07/12	455	31.13	32	30.97	31.10	423	10,829	3.91%	大買/鉅額交易
2019/07/11	33	29.76	27	29.92	30.00	6	10,898	0.06%
2019/07/10	19	29.44	7	29.45	29.40	12	11,089	0.11%
2019/07/09	28	29.52	7	29.44	29.20	21	11,207	0.19%
2019/07/08	15	29.31	10	29.48	29.25	5	11,282	0.04%
2019/07/05	316	29.48	35	29.41	29.30	281	11,329	2.48%	大買/鉅額交易
2019/07/04	1,445	28.90	39	28.95	29.00	1,406	11,401	12.33%	大買/鉅額交易
2019/07/03	22	28.22	13	28.07	28.00	9	11,179	0.08%
2019/07/02	522	28.93	4	29.02	28.95	518	11,186	4.63%	大買/鉅額交易
2019/07/01	135	28.73	34	28.64	29.00	101	11,252	0.90%	大買/鉅額交易
2019/06/28	48	26.81	11	26.99	26.80	37	11,069	0.33%
2019/06/27	48	26.83	14	26.98	26.80	34	11,068	0.31%
2019/06/26	501.5	26.03	75	26.05	26.15	426.5	11,062	3.86%	大買/鉅額交易
2019/06/25	7	26.94	1	26.70	26.30	6	10,916	0.05%
2019/06/24	0	0.00	1	26.55	26.60	-1	10,779	-0.01%
2019/06/21	57	26.37	6	26.00	26.00	51	10,780	0.47%
2019/06/20	2	26.20	6	26.30	26.30	-4	10,744	-0.04%
2019/06/19	3	26.30	57	26.13	26.25	-54	10,880	-0.50%
2019/06/18	1	25.45	13	25.49	25.70	-12	10,811	-0.11%
2019/06/17	2	25.13	1	25.00	24.95	1	10,866	0.01%
2019/06/14	14	25.32	4	25.75	25.20	10	11,105	0.09%
2019/06/13	59	25.55	60	25.70	25.50	-1	11,657	-0.01%
2019/06/12	2	26.35	4	26.50	26.30	-2	11,704	-0.02%
2019/06/11	3	26.30	0	0.00	26.30	3	11,806	0.03%
2019/06/10	5	26.10	11	26.15	26.15	-6	11,865	-0.05%
2019/06/06	10	26.00	152	26.08	26.00	-142	11,945	-1.19%	大賣/鉅額交易
2019/06/05	5	25.90	40	26.24	25.80	-35	11,945	-0.29%
2019/06/04	6	26.68	14	27.16	26.00	-8	11,902	-0.07%
2019/06/03	1	26.40	1	26.90	26.90	0	11,834	0.00%
2019/05/31	1	26.00	6	26.18	26.30	-5	11,861	-0.04%
2019/05/30	15	25.67	0	0.00	25.70	15	11,933	0.13%
2019/05/29	15	25.33	106	25.24	25.60	-91	12,024	-0.76%	大賣/
2019/05/28	2	24.60	1	25.60	24.60	1	12,072	0.01%
2019/05/27	4	25.60	0	0.00	25.50	4	12,110	0.03%
2019/05/24	30	25.42	21	25.61	25.40	9	12,430	0.07%
2019/05/23	108	25.46	56	25.36	25.40	52	12,931	0.40%	大買/
2019/05/22	16	26.73	8	26.77	26.55	8	13,168	0.06%
2019/05/21	48	26.35	54	26.29	26.40	-6	13,306	-0.05%
2019/05/20	67	25.71	23	26.54	27.00	44	13,144	0.33%
2019/05/17	21	28.00	73	27.57	26.65	-52	12,865	-0.40%
2019/05/16	111	29.93	13	29.92	29.40	98	12,515	0.78%	大買/
2019/05/15	51	29.02	19	29.72	29.85	32	12,375	0.26%
2019/05/14	24	27.24	26	27.93	28.55	-2	12,167	-0.02%
2019/05/13	4	28.40	1	28.40	28.40	3	12,080	0.02%
2019/05/10	24	29.48	29	29.27	28.80	-5	12,049	-0.04%
2019/05/09	0	0.00	5	29.05	29.00	-5	11,880	-0.04%
2019/05/08	1	29.30	53	29.28	29.45	-52	11,866	-0.44%
2019/05/07	43	29.61	36	29.53	29.25	7	11,874	0.06%
2019/05/06	0	0.00	338	28.65	28.95	-338	11,868	-2.85%	大賣/鉅額交易
2019/05/03	0	0.00	1	28.65	28.65	-1	11,814	-0.01%
2019/05/02	6	28.37	231	28.35	28.45	-225	12,127	-1.86%	大賣/鉅額交易
2019/04/30	6	28.50	0	0.00	28.60	6	12,469	0.05%
2019/04/29	21	28.85	28	28.26	29.00	-7	12,409	-0.06%
2019/04/26	1	28.60	5	28.65	28.50	-4	12,299	-0.03%
2019/04/25	15	28.45	10	28.63	28.50	5	12,298	0.04%
2019/04/24	10	28.45	23	28.64	28.70	-13	12,336	-0.11%
2019/04/23	55	28.89	236	28.72	28.55	-181	12,265	-1.48%	大賣/鉅額交易
2019/04/22	9	29.69	25	29.45	30.10	-16	12,018	-0.13%
2019/04/19	24	28.43	12	28.65	28.30	12	11,585	0.10%
2019/04/18	1,231	28.52	12	28.79	28.50	1,219	11,590	10.52%	大買/鉅額交易
2019/04/17	726	28.75	2	28.90	28.55	724	11,317	6.40%	大買/鉅額交易
2019/04/16	809	29.33	73	29.36	29.10	736	10,815	6.81%	大買/鉅額交易
2019/04/15	512	28.47	60	28.46	28.55	452	10,448	4.33%	大買/鉅額交易
2019/04/12	160	28.11	18	28.13	28.35	142	10,449	1.36%	大買/鉅額交易
2019/04/11	51	28.49	15	28.27	28.25	36	10,381	0.35%
2019/04/10	7	28.19	2	28.50	27.95	5	10,240	0.05%
2019/04/09	0	0.00	5	27.78	27.75	-5	9,978	-0.05%
2019/04/08	7	27.71	6	27.63	27.75	1	10,087	0.01%
2019/04/03	7	27.60	18	27.62	27.50	-11	9,968	-0.11%
2019/04/02	26	27.16	38	27.32	27.05	-12	9,794	-0.12%
2019/04/01	184	26.53	115	26.52	26.70	69	9,599	0.72%	大買/大賣/
2019/03/29	5	26.30	1	26.20	26.25	4	9,458	0.04%
2019/03/28	3	25.63	0	0.00	25.50	3	9,434	0.03%
2019/03/27	3	25.80	3	25.93	25.90	0	9,622	0.00%
2019/03/26	8	25.82	6	26.03	25.70	2	9,791	0.02%
2019/03/25	7	25.46	2	25.55	25.70	5	9,958	0.05%
2019/03/22	8	25.37	11	25.75	25.35	-3	10,090	-0.03%
2019/03/21	1	26.25	2	26.10	26.05	-1	10,567	-0.01%
2019/03/20	8	26.09	1,302	26.06	26.10	-1,294	11,000	-11.76%	大賣/鉅額交易
2019/03/19	10	26.56	40	26.14	26.00	-30	11,331	-0.26%
2019/03/18	48	26.35	351	25.98	26.70	-303	11,195	-2.71%	大賣/鉅額交易
2019/03/15	113	24.35	11	24.05	24.55	102	10,723	0.95%	大買/鉅額交易
2019/03/14	12	24.55	61	25.10	24.40	-49	10,862	-0.45%
2019/03/13	22	24.65	0	0.00	24.95	22	10,759	0.20%
2019/03/12	34	24.80	1	25.10	24.65	33	10,759	0.31%
2019/03/11	153	24.65	0	0.00	24.50	153	10,705	1.43%	大買/鉅額交易
2019/03/08	3	24.60	0	0.00	24.60	3	10,717	0.03%
2019/03/07	141	25.10	0	0.00	24.70	141	10,739	1.31%	大買/鉅額交易
2019/03/06	1	25.20	0	0.00	25.15	1	10,681	0.01%
2019/03/05	5	25.50	0	0.00	25.40	5	10,608	0.05%
2019/03/04	636	25.32	3	25.63	25.85	633	10,499	6.03%	大買/鉅額交易
2019/02/27	5	25.24	10	25.25	25.25	-5	10,375	-0.05%
2019/02/26	10	25.93	5	26.10	26.10	5	10,256	0.05%
2019/02/25	21	25.99	11	26.08	25.60	10	10,126	0.10%
2019/02/22	792	25.74	57	25.91	25.75	735	9,796	7.50%	大買/鉅額交易
2019/02/21	27	24.07	16	24.75	24.80	11	9,219	0.12%
2019/02/20	360	23.63	3	23.53	23.70	357	8,846	4.04%	大買/鉅額交易
2019/02/18	0	0.00	1	23.00	22.95	-1	8,798	-0.01%
2019/02/15	3	23.07	2	23.15	22.90	1	8,825	0.01%
2019/02/14	0	23.35	128	23.26	23.35	-128	8,823	-1.45%	大賣/鉅額交易
2019/02/13	2	23.30	1	23.60	23.35	1	8,825	0.01%
2019/02/12	2	23.65	5	23.58	23.40	-3	8,848	-0.03%
2019/02/11	0	0.00	1	22.95	22.90	-1	8,847	-0.01%
2019/01/30	0	23.45	0	0.00	23.30	0	8,924	0.00%
2019/01/29	676	23.30	84	23.36	23.30	592	8,889	6.66%	大買/鉅額交易
2019/01/28	2	23.60	2	23.35	23.50	0	8,813	0.00%
2019/01/25	844	23.32	281	23.20	23.40	563	8,727	6.45%	大買/大賣/鉅額交易
2019/01/24	3	23.57	10	23.50	23.55	-7	8,546	-0.08%
2019/01/23	167	23.39	5	23.75	23.90	162	8,461	1.91%	大買/鉅額交易
2019/01/22	1,502	22.87	103	23.09	23.05	1,399	8,136	17.19%	大買/大賣/鉅額交易
2019/01/21	5	22.07	7	22.03	22.00	-2	7,820	-0.03%
2019/01/18	0	0.00	104	22.11	22.10	-104	7,824	-1.33%	大賣/鉅額交易
2019/01/17	1	22.05	605	22.02	22.05	-604	7,823	-7.72%	大賣/鉅額交易
2019/01/16	12	21.83	59	21.97	21.80	-47	7,769	-0.60%
2019/01/15	2	21.45	1	21.65	21.35	1	7,660	0.01%
2019/01/14	3	21.48	0	0.00	21.40	3	7,619	0.04%
2019/01/11	4	21.73	2	21.85	21.55	2	7,619	0.03%
2019/01/10	3	21.62	1	21.55	21.55	2	7,594	0.03%
2019/01/09	8	21.84	1	21.85	21.80	7	7,527	0.09%
2019/01/08	15	21.83	8	21.80	21.80	7	7,481	0.09%
2019/01/07	5	21.90	5	21.65	21.60	0	7,469	0.00%
2019/01/04	15	21.44	16	21.57	21.35	-1	7,406	-0.01%
2019/01/03	1,061	22.88	0	0.00	22.40	1,061	7,321	14.49%	大買/鉅額交易
2019/01/02	140	22.98	4	23.04	23.05	136	7,348	1.85%	大買/鉅額交易
2018/12/28	115	23.18	0	0.00	23.25	115	7,302	1.57%	大買/鉅額交易
2018/12/27	13	23.00	3	23.43	22.70	10	7,251	0.14%
2018/12/26	16	23.97	61	24.03	23.50	-45	7,093	-0.63%
2018/12/25	210	23.52	10	23.68	23.85	200	7,074	2.83%	大買/鉅額交易
2018/12/24	315	23.49	3	23.53	23.65	312	7,003	4.46%	大買/鉅額交易
2018/12/22	90	23.50	0	0.00	23.50	90	6,934	1.30%
2018/12/21	502	23.39	3	23.07	23.60	499	6,875	7.26%	大買/鉅額交易
2018/12/20	15	23.18	12	23.18	23.30	3	6,700	0.04%
2018/12/19	227	22.73	85	22.92	23.00	142	6,497	2.19%	大買/鉅額交易
2018/12/18	201	22.33	14	22.36	22.30	187	6,318	2.96%	大買/鉅額交易
2018/12/17	316	22.13	10	22.14	22.20	306	6,070	5.04%	大買/鉅額交易
2018/12/14	143	21.87	141	22.62	21.50	2	5,855	0.03%	大買/大賣/
2018/12/13	37	22.45	47	22.90	23.05	-10	5,186	-0.19%
2018/12/12	92	21.00	392	21.14	21.60	-300	4,676	-6.42%	大賣/鉅額交易
2018/12/11	267	21.15	48	21.48	21.90	219	4,210	5.20%	大買/鉅額交易
2018/12/10	55	21.50	140	21.71	21.50	-85	4,088	-2.08%	大賣/
2018/12/07	240	21.43	101	21.53	21.95	139	3,947	3.52%	大買/大賣/鉅額交易
2018/12/06	51	20.83	2	20.90	20.80	49	3,704	1.32%
2018/12/04	4	21.33	0	0.00	20.85	4	3,853	0.10%
2018/11/28	0	0.00	35	20.81	20.80	-35	3,714	-0.94%
2018/11/27	0	0.00	5	20.95	20.80	-5	3,726	-0.13%
2018/11/26	10	20.83	1	20.55	20.95	9	3,737	0.24%
2018/11/22	0	0.00	11	20.69	20.60	-11	3,718	-0.30%
2018/11/19	0	0.00	7	20.75	20.75	-7	3,814	-0.18%
2018/11/16	213	20.69	56	20.55	20.80	157	3,841	4.09%	大買/鉅額交易
2018/11/15	100	20.31	37	20.52	20.70	63	3,826	1.65%
2018/11/14	3	19.55	1	19.95	20.05	2	3,746	0.05%
2018/11/13	4	19.04	2	19.18	19.45	2	3,808	0.05%
2018/11/09	7	19.03	6	19.15	19.00	1	3,983	0.03%
2018/11/08	1	19.50	1	19.90	19.85	0	4,018	0.00%
2018/11/07	6	19.14	9	19.28	19.50	-3	4,040	-0.07%
2018/11/06	0	0.00	250	17.85	17.85	-250	4,037	-6.19%	大賣/鉅額交易
2018/11/02	0	0.00	1	18.15	18.25	-1	4,557	-0.02%
2018/10/25	6	17.89	13	17.91	18.20	-7	4,545	-0.15%
2018/10/24	2	18.68	0	0.00	18.75	2	4,510	0.04%
2018/10/23	0	0.00	150	18.91	18.90	-150	4,516	-3.32%	大賣/鉅額交易
2018/10/22	1	18.80	0	0.00	18.80	1	4,585	0.02%
2018/10/19	0	0.00	1	18.95	18.95	-1	4,636	-0.02%
2018/10/17	33	19.56	0	0.00	19.20	33	4,580	0.72%
2018/10/16	5	19.06	0	0.00	19.10	5	4,585	0.11%
2018/10/15	1	19.05	0	0.00	18.95	1	4,591	0.02%
2018/10/12	6	18.76	5	19.00	19.00	1	4,625	0.02%
2018/10/11	0	0.00	10	18.75	19.05	-10	4,654	-0.21%
2018/10/09	20	19.78	25	19.66	19.65	-5	4,572	-0.11%
2018/10/08	1	20.70	0	0.00	20.70	1	4,486	0.02%
2018/10/05	0	0.00	16	20.90	20.75	-16	4,539	-0.35%
2018/10/04	22	21.03	12	21.06	20.90	10	4,515	0.22%
2018/10/03	31	20.95	34	20.91	21.05	-3	4,510	-0.07%
2018/10/02	1	20.45	0	0.00	20.60	1	4,443	0.02%
2018/10/01	1	20.45	2	20.80	20.50	-1	4,428	-0.02%
2018/09/28	0	0.00	5	20.43	20.40	-5	4,433	-0.11%
2018/09/27	1	20.15	0	0.00	20.10	1	4,445	0.02%
2018/09/26	54	20.50	0	0.00	20.30	54	4,430	1.22%
2018/09/25	129	20.73	0	20.95	20.75	129	4,476	2.88%	大買/鉅額交易
2018/09/21	1	20.60	2	20.55	20.65	-1	4,450	-0.02%
2018/09/20	10	20.60	0	0.00	20.50	10	4,447	0.22%
2018/09/18	5	20.54	0	0.00	20.50	5	4,498	0.11%
2018/09/14	2	20.85	0	0.00	20.75	2	4,583	0.04%
2018/09/13	1	20.15	10	20.40	20.55	-9	4,568	-0.20%
2018/09/12	6	19.70	6	19.85	19.95	0	4,574	0.00%
2018/09/11	0	0.00	7	20.00	19.95	-7	4,555	-0.15%
2018/09/10	22	20.29	7	19.96	19.95	15	4,478	0.33%
2018/09/07	2	21.10	12	21.16	21.05	-10	4,365	-0.23%
2018/09/06	8	21.32	4	21.43	21.20	4	4,330	0.09%
2018/09/05	5	21.37	0	0.00	21.35	5	4,319	0.12%
2018/09/04	2	21.45	13	21.53	21.40	-11	4,332	-0.25%
2018/09/03	0	0.00	69	21.70	21.50	-69	4,321	-1.60%
2018/08/31	1	21.75	0	0.00	21.70	1	4,318	0.02%
2018/08/30	5	21.92	1	22.15	21.90	4	4,350	0.09%
2018/08/29	6	21.96	0	0.00	22.00	6	4,347	0.14%
2018/08/28	1	22.15	1	22.35	22.00	0	4,364	0.00%
2018/08/27	0	0.00	2	21.73	21.95	-2	4,316	-0.05%
2018/08/24	1	21.45	160	21.47	21.35	-159	4,301	-3.70%	大賣/鉅額交易
2018/08/23	1	21.35	155	21.64	21.40	-154	4,383	-3.51%	大賣/鉅額交易
2018/08/22	2	21.90	4	21.76	21.80	-2	4,414	-0.05%
2018/08/21	5	21.25	531	21.25	21.20	-526	4,402	-11.95%	大賣/鉅額交易
2018/08/20	9	21.10	0	0.00	21.10	9	4,374	0.21%
2018/08/17	30	21.53	1	21.75	21.50	29	4,311	0.67%
2018/08/16	56	21.53	60	21.85	21.60	-4	4,264	-0.09%
2018/08/15	4	22.21	2	22.35	22.15	2	4,119	0.05%
2018/08/14	303	22.42	7	22.40	22.40	296	4,053	7.30%	大買/鉅額交易
2018/08/13	15	22.54	2	22.48	22.80	13	3,968	0.33%
2018/08/10	38	23.32	305	23.49	23.05	-267	3,898	-6.85%	大賣/鉅額交易
2018/08/09	24	24.81	1	25.15	24.20	23	3,707	0.62%
2018/08/08	3	26.08	1	26.25	26.15	2	3,409	0.06%
2018/08/07	0	0.00	5	26.00	26.10	-5	3,414	-0.15%
2018/08/03	4	26.19	0	0.00	26.15	4	3,408	0.12%
2018/08/02	3	26.30	0	0.00	26.25	3	3,362	0.09%
2018/07/27	4	27.08	30	26.80	26.65	-26	3,549	-0.73%
2018/07/26	31	27.25	0	0.00	27.25	31	3,492	0.89%
2018/07/19	1	26.30	0	0.00	26.20	1	3,713	0.03%
2018/07/18	1	26.20	0	0.00	26.30	1	3,732	0.03%
2018/07/17	0	0.00	3	27.98	28.00	-3	3,689	-0.08%
2018/07/16	5	27.75	0	0.00	27.70	5	3,654	0.14%
2018/07/13	163	27.56	0	0.00	27.70	163	3,625	4.50%	大買/鉅額交易
2018/07/12	16	27.52	0	0.00	27.70	16	3,606	0.44%
2018/07/11	600	27.60	0	0.00	27.40	600	3,658	16.40%	大買/鉅額交易
2018/07/10	5	27.65	0	0.00	27.65	5	3,660	0.14%
2018/07/03	450	27.75	0	0.00	27.50	450	3,731	12.06%	大買/鉅額交易
2018/06/27	4	27.69	0	0.00	27.65	4	3,665	0.11%
2018/06/25	2	28.20	0	0.00	28.15	2	3,721	0.05%
2018/06/21	50	28.50	0	0.00	28.50	50	3,869	1.29%
2018/06/19	0	0.00	55	28.72	28.75	-55	3,900	-1.41%
2018/06/11	8	28.76	0	28.75	28.75	8	4,611	0.17%
2018/06/08	1	29.15	0	0.00	29.00	1	4,639	0.02%
2018/06/06	0	0.00	1	28.80	28.75	-1	4,769	-0.02%
2018/06/04	0	0.00	3	28.58	28.65	-3	4,811	-0.06%
2018/05/31	4	28.21	20	28.65	28.10	-16	4,816	-0.33%
2018/05/30	0	0.00	796	28.06	28.15	-796	4,776	-16.66%	大賣/鉅額交易
2018/05/29	3	28.45	4	28.53	28.55	-1	4,785	-0.02%
2018/05/25	50	28.30	0	0.00	28.30	50	4,914	1.02%
2018/05/24	0	28.30	0	0.00	28.30	0	5,006	0.00%
2018/05/23	1	28.05	61	28.02	28.05	-60	4,979	-1.20%
2018/05/22	2	28.00	200	28.07	28.05	-198	4,982	-3.97%	大賣/鉅額交易
2018/05/21	2	28.15	0	28.05	28.15	2	5,025	0.04%
2018/05/18	1	27.90	118	27.90	27.80	-117	5,009	-2.34%	大賣/鉅額交易
2018/05/17	2	28.15	0	0.00	28.10	2	4,997	0.04%
2018/05/15	200	28.31	1	28.35	28.35	199	4,993	3.99%	大買/鉅額交易
2018/05/14	1	28.35	3	28.20	28.35	-2	5,058	-0.04%
2018/05/11	0	0.00	10	28.25	28.25	-10	5,078	-0.20%
2018/05/10	1	28.20	3	28.15	28.10	-2	5,060	-0.04%
2018/05/09	2	27.75	2	27.73	27.75	0	5,043	0.00%
2018/05/08	33	27.82	102	27.84	27.80	-69	5,060	-1.36%	大賣/
2018/05/07	25	28.13	24	28.00	27.85	1	4,996	0.02%
2018/05/04	2	29.05	0	0.00	28.85	2	4,903	0.04%
2018/05/03	2.5	29.13	1	29.25	29.30	1.5	4,920	0.03%
2018/05/02	1	29.30	0	0.00	29.55	1	4,955	0.02%
2018/04/30	5	29.22	6	29.33	29.40	-1	5,016	-0.02%
2018/04/27	3	28.73	1	28.80	28.80	2	5,017	0.04%
2018/04/26	8	28.71	4	29.05	28.55	4	5,060	0.08%
2018/04/25	4	29.49	0	0.00	29.40	4	4,939	0.08%
2018/04/24	1	30.10	1	30.15	30.50	0	4,883	0.00%
2018/04/23	24	30.45	0	0.00	30.55	24	4,823	0.50%
2018/04/20	0	0.00	16	30.50	30.50	-16	4,840	-0.33%
2018/04/19	0.8	30.40	16	30.40	30.50	-15.2	4,883	-0.31%
2018/04/18	27	30.15	355	30.21	30.20	-328	4,881	-6.72%	大賣/鉅額交易
2018/04/17	0	0.00	6	30.38	30.60	-6	4,844	-0.12%
2018/04/16	1	30.30	11	30.50	30.40	-10	4,799	-0.21%
2018/04/13	2	30.43	1	30.30	30.40	1	4,811	0.02%
2018/04/11	2	30.60	0	0.00	30.30	2	4,796	0.04%
2018/04/10	0	0.00	5	30.55	30.65	-5	4,827	-0.10%
2018/04/09	0	30.35	0	0.00	30.35	0	4,892	0.00%
2018/04/03	310	30.40	0	0.00	30.60	310	4,960	6.25%	大買/鉅額交易
2018/04/02	0	0.00	238.3	30.57	30.60	-238.3	5,011	-4.76%	大賣/鉅額交易
2018/03/31	460	30.50	2	30.58	30.50	458	5,004	9.15%	大買/鉅額交易
2018/03/30	500	30.43	0	0.00	30.25	500	5,004	9.99%	大買/鉅額交易
2018/03/29	72	30.30	0	0.00	30.25	72	4,960	1.45%
2018/03/28	25	30.90	0	0.00	31.05	25	4,863	0.51%
2018/03/27	0	0.00	46	31.22	31.20	-46	4,778	-0.96%
2018/03/26	1	30.35	0	0.00	30.35	1	4,645	0.02%
2018/03/23	0	0.00	4	30.33	30.65	-4	4,667	-0.09%
2018/03/22	201	30.96	4	31.00	30.90	197	4,607	4.28%	大買/鉅額交易
2018/03/21	4	31.01	127	30.96	30.80	-123	4,578	-2.69%	大賣/鉅額交易
2018/03/20	2	30.65	11	30.81	30.70	-9	4,607	-0.20%
2018/03/19	253	31.10	6	30.83	31.00	247	4,544	5.43%	大買/鉅額交易
2018/03/16	4	30.05	7	30.72	31.20	-3	4,347	-0.07%
2018/03/15	43	30.48	11	30.83	30.20	32	4,152	0.77%
2018/03/14	150	32.57	106	32.44	32.60	44	3,838	1.15%	大買/大賣/
2018/03/13	30	32.93	18	33.24	32.75	12	3,838	0.31%
2018/03/12	39	32.92	14	32.78	32.95	25	3,913	0.64%
2018/03/09	0	0.00	2	31.98	32.00	-2	3,870	-0.05%
2018/03/08	0	0.00	56	31.65	31.60	-56	3,846	-1.46%
2018/03/07	3	31.57	3	31.65	31.60	0	3,816	0.00%
2018/03/06	0	0.00	0	31.35	31.50	0	3,851	0.00%
2018/03/05	18	31.84	360	31.43	30.90	-342	3,856	-8.87%	大賣/鉅額交易
2018/03/02	22	32.00	0	0.00	31.95	22	3,827	0.57%
2018/03/01	0	0.00	3.2	31.36	31.65	-3.2	3,782	-0.08%
2018/02/27	7	31.84	2	31.58	31.50	5	3,780	0.13%
2018/02/26	0	31.80	6	31.13	31.90	-6	3,662	-0.16%
2018/02/23	4	30.51	0	0.00	30.40	4	3,544	0.11%
2018/02/22	1	30.60	1	30.65	30.40	0	3,589	0.00%
2018/02/21	2	30.30	3	30.88	30.95	-1	3,773	-0.03%
2018/02/12	4	29.90	0	0.00	29.90	4	3,818	0.10%
2018/02/09	1	28.70	0.5	30.00	30.00	0.5	3,876	0.01%
2018/02/08	0	30.00	1	30.05	30.05	-1	3,860	-0.03%
2018/02/07	10	30.80	9	30.28	30.00	1	3,894	0.03%
2018/02/06	103	29.98	0	30.45	30.45	103	3,866	2.66%	大買/鉅額交易
2018/02/05	1	29.50	0	0.00	30.90	1	3,774	0.03%
2018/02/02	91	30.10	0	0.00	30.20	91	3,793	2.40%
2018/01/31	0	30.15	0	0.00	30.15	0	3,923	0.00%
2018/01/30	0	0.00	3	30.15	30.15	-3	4,048	-0.07%
2018/01/29	2	30.10	5	30.20	30.10	-3	4,131	-0.07%
2018/01/26	10	29.95	15	29.95	29.95	-5	4,139	-0.12%
2018/01/25	5	30.50	0	0.00	30.45	5	4,141	0.12%
2018/01/24	0	0.00	1	30.75	31.00	-1	4,133	-0.02%
2018/01/23	15	31.37	10.5	31.68	31.30	4.5	4,135	0.11%
2018/01/22	10	31.95	2	31.75	31.75	8	4,150	0.19%
2018/01/19	13	31.51	0	0.00	31.35	13	4,200	0.31%
2018/01/18	10	31.40	1	31.50	31.50	9	4,300	0.21%
2018/01/17	11	31.40	51	31.50	31.50	-40	4,417	-0.91%
2018/01/16	1	31.15	2	31.50	31.50	-1	4,483	-0.02%
2018/01/15	11	31.32	12	31.06	31.00	-1	4,681	-0.02%
2018/01/12	2.5	30.60	0	0.00	30.65	2.5	4,792	0.05%
2018/01/11	0	0.00	1	30.60	30.65	-1	4,843	-0.02%
2018/01/10	0	0.00	2	30.53	30.50	-2	4,883	-0.04%
2018/01/08	23	30.06	1	30.10	30.10	22	4,918	0.45%
2018/01/05	2	30.23	0	0.00	30.30	2	5,078	0.04%
2018/01/04	1	30.05	6	30.43	30.85	-5	5,084	-0.10%
2018/01/03	49	30.59	8	30.80	30.45	41	5,089	0.81%
2018/01/02	11	30.87	2	30.48	30.95	9	5,116	0.18%