敦吉 (2459)-華南永昌券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
61.0
漲跌
▼6.7
漲幅
-9.90%
成交量
46張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	67.30	0	0.00	67.70	0	48	0.03%
2025/04/01	0.1	67.90	0	0.00	67.30	0.1	49	0.16%
2025/03/31	1	66.90	0	0.00	66.90	1	49	2.00%
2025/03/13	0.1	68.90	0	0.00	68.90	0.1	56	0.09%
2025/03/05	1	70.00	0	0.00	69.90	1	54	1.84%
2025/03/03	0.1	70.29	0	0.00	70.20	0.1	54	0.26%
2025/02/18	0	0.00	0	69.70	70.10	0	53	0.00%
2025/02/12	0.1	71.00	0	0.00	70.20	0.1	55	0.18%
2025/02/05	0	0.00	1	68.70	68.50	-1	52	-1.91%
2025/02/03	0.1	67.07	0	0.00	66.90	0.1	49	0.12%
2025/01/22	0.2	67.03	0	0.00	67.00	0.2	49	0.33%
2025/01/21	0.2	66.70	0	0.00	66.90	0.2	48	0.41%
2025/01/20	0.3	67.21	0	67.30	66.80	0.3	48	0.54%
2025/01/17	1	67.50	0	0.00	67.20	1	45	2.23%
2025/01/15	1	67.60	0	0.00	67.50	1	45	2.20%
2025/01/14	0.1	68.20	0	0.00	68.00	0.1	45	0.22%
2025/01/13	2	67.80	0	0.00	68.00	2	45	4.42%
2025/01/09	0.1	70.00	0	0.00	69.70	0.1	44	0.17%
2025/01/07	0	0.00	2	70.00	69.90	-2	44	-4.47%
2025/01/02	1	69.90	0	0.00	70.00	1	44	2.22%
2024/12/25	0.1	70.50	0	0.00	69.90	0.1	41	0.24%
2024/12/24	0	0.00	1	69.90	70.00	-1	41	-2.44%
2024/12/23	1	70.00	0	0.00	70.00	1	40	2.50%
2024/12/16	0.1	69.10	0	0.00	69.80	0.1	41	0.24%
2024/12/12	0.1	69.90	0	0.00	69.90	0.1	38	0.25%
2024/12/11	0.1	69.90	0	0.00	69.90	0.1	38	0.26%
2024/12/10	0.1	70.00	0	0.00	70.10	0.1	38	0.26%
2024/12/04	0	70.70	0	70.70	70.30	0	41	0.04%
2024/11/29	0.1	70.30	0	0.00	70.30	0.1	43	0.23%
2024/11/28	0.1	70.30	0	0.00	70.30	0.1	44	0.22%
2024/11/22	0.1	70.20	0	0.00	71.00	0.1	44	0.22%
2024/11/14	0	70.50	0	0.00	70.50	0	44	0.05%
2024/11/01	0.1	70.10	0	0.00	70.90	0.1	51	0.19%
2024/10/21	0	0.00	1	70.40	70.80	-1	63	-1.57%
2024/10/17	0.1	70.10	0	0.00	70.40	0.1	65	0.15%
2024/10/16	0.2	70.18	0	0.00	70.70	0.2	66	0.27%
2024/10/14	0.2	70.20	2	70.40	70.40	-1.8	68	-2.64%
2024/10/11	0.2	70.45	0	0.00	70.10	0.2	73	0.27%
2024/10/09	0.2	70.66	0	0.00	70.60	0.2	77	0.23%
2024/10/08	0.1	71.50	0	0.00	71.20	0.1	80	0.06%
2024/10/07	0.1	72.00	0	0.00	71.50	0.1	83	0.12%
2024/09/24	2.3	70.56	0	0.00	70.70	2.3	98	2.31%
2024/09/23	0.1	71.30	0	0.00	71.40	0.1	99	0.05%
2024/09/18	0.1	71.00	0	0.00	70.50	0.1	100	0.08%
2024/09/13	2	70.70	0	0.00	70.70	2	103	1.94%
2024/09/10	0.1	70.50	0	0.00	70.00	0.1	105	0.07%
2024/09/09	0	71.00	0	0.00	70.80	0	105	0.01%
2024/09/05	0	72.00	0	0.00	71.10	0	105	0.01%
2024/08/20	0	0.00	1	72.10	72.10	-1	111	-0.90%
2024/08/15	0.1	72.00	0	0.00	71.90	0.1	116	0.04%
2024/08/07	0	71.50	0	0.00	72.00	0	119	0.01%
2024/08/05	0	70.50	2	70.60	70.20	-2	119	-1.66%
2024/08/01	0	0.00	0.6	73.10	74.10	-0.6	117	-0.54%
2024/07/23	0.1	72.23	0	0.00	72.10	0.1	125	0.06%
2024/07/22	0	70.70	0	0.00	70.30	0	124	0.02%
2024/07/19	0.1	71.40	0	0.00	71.00	0.1	122	0.06%
2024/07/18	0.1	71.80	1	71.40	72.00	-0.9	124	-0.74%
2024/07/16	3	72.77	1	73.20	72.50	2	125	1.59%
2024/07/12	1.2	73.33	4	73.35	73.20	-2.8	129	-2.16%
2024/07/11	1	77.30	1	77.30	77.20	0	134	0.00%
2024/07/10	1	76.70	0	0.00	76.60	1	137	0.73%
2024/07/09	2.1	76.81	0	0.00	76.80	2.1	135	1.51%
2024/07/08	1.1	78.30	0	0.00	77.80	1.1	134	0.82%
2024/07/05	0.1	77.70	0	0.00	78.10	0.1	132	0.04%
2024/07/01	1	75.30	0	0.00	75.60	1	134	0.74%
2024/06/28	1	75.50	0	0.00	75.90	1	136	0.73%
2024/06/27	1	75.10	0	0.00	75.90	1	137	0.73%
2024/06/21	1	75.10	0	0.00	75.10	1	135	0.74%
2024/06/18	1	73.91	0	0.00	74.60	1	135	0.75%
2024/06/03	1	73.10	0	0.00	73.10	1	145	0.69%
2024/05/17	0	0.00	0	71.90	71.80	0	145	0.00%
2024/05/07	0	0.00	1	73.10	72.60	-1	143	-0.70%
2024/05/02	1	71.80	2	72.80	73.30	-1	138	-0.72%
2024/04/24	0.1	71.70	0	0.00	71.60	0.1	132	0.06%
2024/04/17	2	72.10	114	70.03	71.90	-112	122	-91.07%	大賣/鉅額交易
2024/04/16	114	71.31	1	70.30	70.40	113	114	98.75%	大買/鉅額交易
2024/04/12	1	68.80	0	0.00	69.10	1	106	0.94%