敦吉 (2459)-華南永昌券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
69.9
漲跌
--
漲幅
0.00%
成交量
147張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0.1	69.90	0	0.00	69.90	0.1	38	0.25%
2024/12/11	0.1	69.90	0	0.00	69.90	0.1	38	0.26%
2024/12/10	0.1	70.00	0	0.00	70.10	0.1	38	0.26%
2024/12/04	0	70.70	0	70.70	70.30	0	41	0.04%
2024/11/29	0.1	70.30	0	0.00	70.30	0.1	43	0.23%
2024/11/28	0.1	70.30	0	0.00	70.30	0.1	44	0.22%
2024/11/22	0.1	70.20	0	0.00	71.00	0.1	44	0.22%
2024/11/14	0	70.50	0	0.00	70.50	0	44	0.05%
2024/11/01	0.1	70.10	0	0.00	70.90	0.1	51	0.19%
2024/10/21	0	0.00	1	70.40	70.80	-1	63	-1.57%
2024/10/17	0.1	70.10	0	0.00	70.40	0.1	65	0.15%
2024/10/16	0.2	70.18	0	0.00	70.70	0.2	66	0.27%
2024/10/14	0.2	70.20	2	70.40	70.40	-1.8	68	-2.64%
2024/10/11	0.2	70.45	0	0.00	70.10	0.2	73	0.27%
2024/10/09	0.2	70.66	0	0.00	70.60	0.2	77	0.23%
2024/10/08	0.1	71.50	0	0.00	71.20	0.1	80	0.06%
2024/10/07	0.1	72.00	0	0.00	71.50	0.1	83	0.12%
2024/09/24	2.3	70.56	0	0.00	70.70	2.3	98	2.31%
2024/09/23	0.1	71.30	0	0.00	71.40	0.1	99	0.05%
2024/09/18	0.1	71.00	0	0.00	70.50	0.1	100	0.08%
2024/09/13	2	70.70	0	0.00	70.70	2	103	1.94%
2024/09/10	0.1	70.50	0	0.00	70.00	0.1	105	0.07%
2024/09/09	0	71.00	0	0.00	70.80	0	105	0.01%
2024/09/05	0	72.00	0	0.00	71.10	0	105	0.01%
2024/08/20	0	0.00	1	72.10	72.10	-1	111	-0.90%
2024/08/15	0.1	72.00	0	0.00	71.90	0.1	116	0.04%
2024/08/07	0	71.50	0	0.00	72.00	0	119	0.01%
2024/08/05	0	70.50	2	70.60	70.20	-2	119	-1.66%
2024/08/01	0	0.00	0.6	73.10	74.10	-0.6	117	-0.54%
2024/07/23	0.1	72.23	0	0.00	72.10	0.1	125	0.06%
2024/07/22	0	70.70	0	0.00	70.30	0	124	0.02%
2024/07/19	0.1	71.40	0	0.00	71.00	0.1	122	0.06%
2024/07/18	0.1	71.80	1	71.40	72.00	-0.9	124	-0.74%
2024/07/16	3	72.77	1	73.20	72.50	2	125	1.59%
2024/07/12	1.2	73.33	4	73.35	73.20	-2.8	129	-2.16%
2024/07/11	1	77.30	1	77.30	77.20	0	134	0.00%
2024/07/10	1	76.70	0	0.00	76.60	1	137	0.73%
2024/07/09	2.1	76.81	0	0.00	76.80	2.1	135	1.51%
2024/07/08	1.1	78.30	0	0.00	77.80	1.1	134	0.82%
2024/07/05	0.1	77.70	0	0.00	78.10	0.1	132	0.04%
2024/07/01	1	75.30	0	0.00	75.60	1	134	0.74%
2024/06/28	1	75.50	0	0.00	75.90	1	136	0.73%
2024/06/27	1	75.10	0	0.00	75.90	1	137	0.73%
2024/06/21	1	75.10	0	0.00	75.10	1	135	0.74%
2024/06/18	1	73.91	0	0.00	74.60	1	135	0.75%
2024/06/03	1	73.10	0	0.00	73.10	1	145	0.69%
2024/05/17	0	0.00	0	71.90	71.80	0	145	0.00%
2024/05/07	0	0.00	1	73.10	72.60	-1	143	-0.70%
2024/05/02	1	71.80	2	72.80	73.30	-1	138	-0.72%
2024/04/24	0.1	71.70	0	0.00	71.60	0.1	132	0.06%
2024/04/17	2	72.10	114	70.03	71.90	-112	122	-91.07%	大賣/鉅額交易
2024/04/16	114	71.31	1	70.30	70.40	113	114	98.75%	大買/鉅額交易
2024/04/12	1	68.80	0	0.00	69.10	1	106	0.94%
2024/03/29	0.5	69.18	0	0.00	69.50	0.5	93	0.51%
2024/03/27	0.1	69.70	0	0.00	70.00	0.1	95	0.10%
2024/03/05	0	0.00	0	65.60	66.20	0	96	0.00%
2024/02/29	0	0.00	4	66.00	66.60	-4	94	-4.23%
2024/01/02	0	0.00	1	62.80	63.00	-1	80	-1.24%
2023/12/27	0	0.00	1	62.60	63.10	-1	78	-1.27%
2023/12/26	0	0.00	1	62.80	63.00	-1	79	-1.26%
2023/12/21	0	0.00	0	61.70	61.70	0	74	0.00%
2023/12/14	0	0.00	2	61.40	61.70	-2	72	-2.77%
2023/12/13	0	0.00	1	61.10	61.30	-1	71	-1.40%
2023/12/12	0	0.00	0.7	61.40	61.30	-0.7	71	-0.91%
2023/12/11	2	60.50	1	60.80	61.00	1	71	1.40%
2023/12/06	0	0.00	1	58.90	59.10	-1	64	-1.55%
2023/11/30	0	0.00	0	58.30	58.50	0	60	0.00%
2023/11/29	1	58.30	0	0.00	58.30	1	60	1.66%
2023/11/28	1	58.50	0	0.00	58.50	1	60	1.66%
2023/11/07	0	0.00	1	58.10	57.90	-1	52	-1.89%
2023/11/02	1	57.30	0	0.00	57.20	1	57	1.75%
2023/10/19	0	0.00	1	56.70	56.70	-1	61	-1.62%
2023/10/18	0	0.00	1	57.10	56.70	-1	62	-1.60%
2023/10/06	0	0.00	4	57.60	57.50	-4	68	-5.83%
2023/10/05	0	0.00	5	57.30	57.40	-5	72	-6.87%
2023/10/04	0	0.00	7	57.13	57.30	-7	77	-9.02%
2023/10/03	0	0.00	1	57.80	57.70	-1	78	-1.27%
2023/09/18	0	0.00	0	58.70	58.30	0	84	0.00%
2023/09/12	0	0.00	0.8	57.90	58.00	-0.8	80	-1.02%
2023/08/15	0	0.00	2	58.70	58.40	-2	87	-2.30%
2023/08/01	2	57.85	1	57.60	57.60	1	80	1.25%
2023/07/19	0	0.00	2	57.10	57.90	-2	75	-2.65%
2023/07/14	0	0.00	2	57.30	57.70	-2	74	-2.70%
2023/07/12	2	56.05	1	55.40	56.30	1	72	1.38%
2023/07/11	1	59.30	0	0.00	59.30	1	68	1.45%
2023/07/10	2	59.15	0	0.00	59.10	2	64	3.12%
2023/07/03	1	58.20	0	0.00	58.70	1	58	1.71%
2023/06/28	0	0.00	1	58.30	58.30	-1	56	-1.78%
2023/06/27	0	0.00	1	58.40	58.50	-1	56	-1.79%
2023/06/14	0	0.00	1	59.30	59.40	-1	53	-1.87%
2023/06/12	0	0.00	10	58.40	58.50	-10	52	-19.05%
2023/06/05	1	58.10	0	0.00	58.20	1	57	1.73%
2023/06/01	0	0.00	2	57.50	57.20	-2	58	-3.39%
2023/05/29	0	0.00	4	57.50	57.50	-4	60	-6.60%
2023/05/26	0	0.00	0	57.50	57.50	0	60	0.00%
2023/05/17	1	57.00	0	59.60	56.90	1	62	1.60%
2023/05/16	0	0.00	5	57.10	57.00	-5	62	-8.03%
2023/05/11	1	56.60	0	0.00	56.90	1	62	1.61%
2023/05/03	1	56.00	1	56.40	56.40	0	65	0.00%
2023/04/27	1	56.80	0	0.00	56.80	1	66	1.50%
2023/04/07	1	56.90	0	0.00	56.90	1	63	1.59%
2023/03/22	1	56.70	0	0.00	56.70	1	63	1.58%
2023/03/03	1	57.20	0	0.00	57.20	1	53	1.87%
2023/03/02	0	0.00	5	56.90	56.90	-5	53	-9.33%
2023/02/24	0	0.00	1	56.30	56.50	-1	52	-1.89%
2023/02/23	0	0.00	1	55.70	56.20	-1	52	-1.91%
2023/02/09	0	0.00	0	54.10	54.10	0	54	0.00%
2023/02/02	0	0.00	0	53.38	53.50	0	53	-0.01%
2023/01/31	2	53.20	0	0.00	53.10	2	52	3.79%
2022/12/08	0	0.00	1	52.40	52.60	-1	56	-1.77%
2022/11/15	0.1	50.70	0	0.00	51.10	0.1	62	0.16%
2022/11/14	0.1	51.20	0	0.00	51.10	0.1	61	0.16%
2022/09/13	0	0.00	2	52.85	52.60	-2	62	-3.18%
2022/09/08	15	51.95	0	0.00	51.70	15	58	25.83%
2022/07/01	0	0.00	0	50.40	48.75	0	82	0.00%
2022/05/04	0	0.00	1	51.90	51.90	-1	93	-1.06%
2022/04/29	1	51.50	0	0.00	51.80	1	94	1.06%
2022/04/22	1	52.90	0	0.00	52.90	1	96	1.04%
2022/04/19	2	52.00	0	0.00	51.90	2	92	2.17%
2022/04/18	0	55.30	0	0.00	53.00	0	79	0.00%
2022/04/07	2	54.75	0	0.00	55.10	2	82	2.44%
2022/03/28	0	0.00	0	56.60	56.50	0	74	0.00%
2022/03/25	0	0.00	0	56.90	56.30	0	74	0.00%
2022/03/24	0	0.00	0	57.23	56.90	0	74	-0.01%
2022/03/16	0	0.00	0	56.75	56.80	0	78	-0.01%
2022/03/15	2	56.70	0	0.00	56.80	2	78	2.55%
2022/02/17	0	58.40	0	0.00	58.50	0	101	0.00%
2022/02/16	1	57.80	0	0.00	57.90	1	104	0.96%
2022/02/09	0	0.00	0	57.50	57.60	0	103	0.00%
2022/01/25	1	56.90	0	0.00	57.10	1	95	1.04%
2022/01/24	1	57.30	3	57.00	57.30	-2	96	-2.06%
2022/01/20	1	57.20	0	0.00	58.00	1	96	1.04%
2022/01/17	3	58.00	0	0.00	58.30	3	102	2.94%
2022/01/12	0	0.00	1	58.30	59.00	-1	100	-0.99%
2022/01/11	7	58.54	0	0.00	58.70	7	102	6.84%
2022/01/04	0	0.00	0	59.50	59.80	0	102	0.00%
2021/12/29	1	59.50	0	0.00	59.60	1	101	0.99%
2021/12/08	1	58.50	0	0.00	59.00	1	99	1.00%
2021/12/03	2	58.40	0	0.00	58.50	2	99	2.00%
2021/12/01	2	58.50	0	0.00	59.40	2	99	2.01%
2021/11/22	1	60.00	0	0.00	60.30	1	91	1.09%
2021/11/19	2	60.60	0	0.00	60.20	2	91	2.20%
2021/11/18	3	60.10	2	60.20	61.10	1	88	1.12%
2021/11/12	0	0.00	2	57.40	57.90	-2	76	-2.60%
2021/10/27	0	0.00	2	56.90	57.00	-2	82	-2.42%
2021/09/30	0	0.00	0	54.00	53.90	0	103	0.00%
2021/09/29	0	0.00	0	54.40	54.00	0	113	0.00%
2021/08/20	0	0.00	39	52.04	51.90	-39	141	-27.54%
2021/08/19	0	0.00	1	53.00	51.90	-1	140	-0.71%
2021/08/18	0	0.00	7	52.57	53.20	-7	139	-5.02%
2021/08/10	0	0.00	0	54.70	54.50	0	135	0.00%
2021/07/26	0	0.00	1	55.90	56.00	-1	165	-0.61%
2021/07/22	1	55.90	0	0.00	55.60	1	170	0.59%
2021/07/21	3	55.33	4	55.45	56.00	-1	168	-0.59%
2021/07/20	2	54.20	0	0.00	54.30	2	161	1.24%
2021/07/13	2	55.55	0	0.00	54.70	2	165	1.21%
2021/07/07	0	0.00	0	54.00	53.80	0	176	0.00%
2021/06/29	0	0.00	5	55.60	55.70	-5	193	-2.58%
2021/06/22	5	56.60	0	0.00	55.90	5	205	2.43%
2021/06/15	0	0.00	0	54.50	54.20	0	210	0.00%
2021/05/24	0	0.00	0	52.90	53.00	0	277	0.00%
2021/05/21	0	0.00	0.1	53.17	53.00	-0.1	278	-0.04%
2021/05/20	1	52.70	0	0.00	52.70	1	280	0.36%
2021/05/12	1	51.90	0	0.00	53.00	1	279	0.36%
2021/05/11	1	54.00	0	0.00	53.60	1	271	0.37%
2021/04/20	0	0.00	0	57.00	57.50	0	248	0.00%
2021/04/09	0	0.00	1	59.00	58.90	-1	233	-0.43%
2021/04/01	0	0.00	0	53.80	54.20	0	209	0.00%
2021/03/30	0	53.80	0	0.00	53.90	0	199	0.00%
2021/03/19	0	0.00	1	52.50	53.40	-1	186	-0.54%
2021/03/18	0	0.00	2	52.00	52.10	-2	183	-1.09%
2021/03/17	0	0.00	7	51.33	51.80	-7	186	-3.76%
2021/03/16	4	52.20	1	52.00	52.40	3	181	1.65%
2021/03/15	0	0.00	1	53.90	54.00	-1	175	-0.57%
2021/03/12	0	0.00	1	52.00	52.20	-1	170	-0.59%
2021/03/11	0	0.00	2	51.45	51.50	-2	170	-1.17%
2021/03/10	4	50.80	2	50.90	50.90	2	169	1.18%
2021/03/09	2	49.93	2	50.20	50.50	0	166	0.00%
2021/03/03	1	49.10	14	48.58	48.45	-13	159	-8.13%
2021/03/02	25	47.88	13	47.92	47.55	12	150	7.97%
2021/02/25	0	0.00	1	47.10	47.10	-1	137	-0.73%
2021/02/23	2	47.00	0	0.00	47.20	2	145	1.37%
2021/02/05	1	46.45	0	0.00	46.40	1	172	0.58%
2021/02/01	0	47.90	0	0.00	44.90	0	173	0.00%
2021/01/20	1	45.00	0	0.00	44.90	1	190	0.53%
2020/12/29	0	0.00	3	46.20	46.00	-3	219	-1.37%
2020/12/11	1	44.80	0	0.00	45.00	1	238	0.42%
2020/12/10	3	46.05	0	0.00	45.65	3	236	1.27%
2020/12/09	1	46.00	0	0.00	46.20	1	236	0.42%
2020/12/04	0	0.00	0	46.90	45.70	0	232	0.00%
2020/12/02	0	0.00	2	45.78	46.00	-2	230	-0.87%
2020/11/30	1	45.60	1	46.20	46.15	0	224	0.00%
2020/11/23	0	0.00	5	46.75	46.70	-5	219	-2.28%
2020/11/19	0	0.00	1	47.30	47.30	-1	209	-0.48%
2020/11/18	0	0.00	3	46.40	46.45	-3	193	-1.55%
2020/11/17	0	0.00	10	46.00	46.10	-10	188	-5.30%
2020/11/12	1	44.50	0	0.00	44.45	1	182	0.55%
2020/11/03	0	0.00	1	44.00	44.10	-1	176	-0.57%
2020/10/30	0	0.00	2	45.00	44.55	-2	170	-1.17%
2020/10/29	0	0.00	12	44.65	44.80	-12	166	-7.22%
2020/10/28	0	0.00	5	44.90	44.70	-5	165	-3.03%
2020/10/26	2	45.10	1	44.80	44.50	1	162	0.61%
2020/10/23	0	0.00	9	44.85	44.95	-9	159	-5.63%
2020/10/22	0	0.00	7	44.35	44.20	-7	154	-4.53%
2020/10/21	0	0.00	5	43.90	43.90	-5	151	-3.29%
2020/10/20	10	43.45	10	43.86	43.80	0	151	0.00%
2020/10/07	0	0.00	2	42.85	42.95	-2	153	-1.31%
2020/10/06	0	0.00	1	42.45	42.55	-1	148	-0.67%
2020/09/28	0	0.00	1	41.65	41.75	-1	161	-0.62%
2020/09/24	0	0.00	5	41.50	40.90	-5	173	-2.88%
2020/09/21	7	42.15	0	0.00	42.10	7	170	4.11%
2020/09/17	5	41.10	5	41.20	41.30	0	166	0.00%
2020/09/08	0	0.00	1	40.35	40.40	-1	166	-0.60%
2020/09/02	1	40.55	0	0.00	40.55	1	178	0.56%
2020/08/21	1	40.05	0	0.00	40.15	1	192	0.52%
2020/08/07	1	40.20	0	0.00	40.30	1	196	0.51%
2020/08/03	0	0.00	0	39.90	39.80	0	202	0.00%
2020/07/31	0	0.00	0	40.00	39.85	0	204	0.00%
2020/07/30	0	0.00	0	39.80	39.80	0	206	0.00%
2020/07/29	0	0.00	0	39.20	39.45	0	205	0.00%
2020/07/23	0	0.00	0	40.10	40.00	0	205	0.00%
2020/07/15	0.1	38.20	0	0.00	38.20	0.1	202	0.05%
2020/07/14	2	38.35	0	0.00	38.10	2	207	0.97%
2020/07/13	0.1	38.15	0	0.00	38.35	0.1	207	0.05%
2020/07/10	0.1	38.20	0	0.00	38.10	0.1	209	0.05%
2020/07/09	0.1	39.20	0	0.00	39.15	0.1	205	0.04%
2020/07/07	2	39.33	2	39.25	39.40	0	202	0.00%
2020/07/06	3	42.15	2	42.10	42.15	1	196	0.51%
2020/07/03	20	41.92	0	0.00	41.90	20	185	10.77%
2020/06/19	0	0.00	0	41.25	41.15	0	180	0.00%
2020/06/15	2	40.35	0	0.00	40.35	2	190	1.05%
2020/06/10	0	0.00	9	41.40	41.40	-9	189	-4.75%
2020/06/01	0	0.00	1	41.30	41.35	-1	192	-0.52%
2020/05/28	3	40.95	0	0.00	40.80	3	191	1.56%
2020/05/27	0	0.00	1	40.80	41.05	-1	193	-0.52%
2020/05/22	6	40.40	4	40.30	40.25	2	191	1.05%
2020/05/19	0	0.00	1	40.30	40.40	-1	190	-0.53%
2020/05/18	6	40.25	0	0.00	40.35	6	189	3.17%
2020/05/12	5	40.35	0	0.00	40.35	5	184	2.71%
2020/05/11	0	0.00	1	40.65	40.60	-1	183	-0.54%
2020/05/08	1	40.50	0	0.00	40.40	1	186	0.54%
2020/05/06	1	40.65	0	0.00	40.65	1	193	0.52%
2020/04/30	0	0.00	1	40.65	40.65	-1	191	-0.52%
2020/04/22	6	39.31	6	39.65	39.65	0	188	0.00%
2020/04/20	2	39.33	5	39.30	39.40	-3	184	-1.63%
2020/04/15	0	0.00	1	39.50	39.50	-1	178	-0.56%
2020/04/13	0	0.00	4	38.95	39.00	-4	178	-2.24%
2020/04/07	1	38.10	0	0.00	38.00	1	176	0.57%
2020/03/31	5	37.00	0	0.00	37.05	5	173	2.88%
2020/03/24	1	36.40	0	0.00	36.30	1	172	0.58%
2020/03/23	4	36.33	0	0.00	36.35	4	170	2.35%
2020/03/18	1	35.80	0	0.00	35.20	1	162	0.61%
2020/03/16	1	37.25	0	37.50	36.75	1	161	0.62%
2020/03/12	1	39.00	0	0.00	38.65	1	154	0.65%
2020/03/09	2	39.93	0	0.00	39.60	2	147	1.35%
2020/03/04	0	0.00	2	40.80	40.70	-2	142	-1.40%
2020/02/27	0	0.00	2	41.15	41.30	-2	141	-1.41%
2020/02/26	0	41.45	0	0.00	41.45	0	140	0.00%
2020/02/19	0	0.00	8	41.51	41.55	-8	142	-5.61%
2020/02/17	0	0.00	5	41.35	41.30	-5	149	-3.34%
2020/02/13	0	0.00	1	41.55	41.55	-1	150	-0.66%
2020/02/12	0	41.50	0	0.00	41.40	0	149	0.00%
2020/02/11	2	41.33	0	0.00	41.15	2	149	1.34%
2020/02/10	0	0.00	10	40.00	41.50	-10	145	-6.86%
2020/01/16	0	0.00	5.6	43.12	43.25	-5.6	125	-4.51%
2020/01/14	0	0.00	5	43.25	43.30	-5	123	-4.05%
2019/12/27	0	0.00	4	43.85	43.90	-4	124	-3.21%
2019/12/25	0	0.00	6	43.81	43.85	-6	121	-4.95%
2019/12/24	0	0.00	10	43.20	43.25	-10	118	-8.44%
2019/12/18	0	0.00	1	42.15	42.20	-1	112	-0.89%
2019/12/11	0	0.00	1	42.00	42.10	-1	107	-0.93%
2019/12/09	0	41.35	0	0.00	41.35	0	105	0.00%
2019/12/05	0	0.00	2	41.55	41.70	-2	103	-1.92%
2019/12/02	1	41.35	1	41.45	41.45	0	102	0.00%
2019/11/26	0	0.00	2	41.60	41.75	-2	94	-2.11%
2019/11/22	1	41.70	0	0.00	41.80	1	94	1.06%
2019/11/20	0	0.00	10	41.90	42.00	-10	91	-10.93%
2019/11/18	0	0.00	1	41.30	41.50	-1	88	-1.13%
2019/11/14	12	40.91	0	0.00	41.30	12	85	13.97%
2019/11/13	1	40.45	0	0.00	40.55	1	79	1.25%
2019/11/12	1	40.45	1	40.45	40.45	0	79	0.00%
2019/11/06	0	0.00	1	40.10	40.10	-1	73	-1.37%
2019/11/05	1	40.00	0	0.00	39.95	1	71	1.40%
2019/11/04	0	0.00	1	40.05	39.95	-1	71	-1.40%
2019/11/01	0	0.00	1	39.90	39.95	-1	69	-1.44%
2019/10/31	0	0.00	1	39.40	39.50	-1	67	-1.49%
2019/10/22	1	39.00	0	0.00	39.15	1	62	1.60%
2019/10/21	0	0.00	0.5	39.05	39.15	-0.5	64	-0.72%
2019/10/16	0	0.00	1	39.45	39.00	-1	62	-1.61%
2019/10/14	0	0.00	7	38.14	38.65	-7	57	-12.26%
2019/10/08	0	0.00	0	37.60	37.55	0	55	-0.02%
2019/09/16	2	36.95	0	0.00	36.95	2	74	2.67%
2019/09/05	1	36.75	0	0.00	36.80	1	73	1.36%
2019/09/03	1.1	36.62	3	36.60	36.55	-1.9	73	-2.59%
2019/08/28	0	36.40	0	0.00	36.35	0	73	0.00%
2019/08/14	0.1	36.30	0	0.00	36.30	0.1	75	0.13%
2019/08/12	0.1	36.60	0	0.00	36.50	0.1	75	0.07%
2019/08/06	0.1	36.05	0	0.00	36.20	0.1	76	0.13%
2019/08/01	0.1	36.90	1	36.90	36.90	-0.9	79	-1.13%
2019/07/31	0.7	37.00	0	0.00	37.00	0.7	82	0.85%
2019/07/23	1	36.85	0	0.00	37.00	1	86	1.15%
2019/07/22	0	0.00	3	36.85	36.80	-3	84	-3.54%
2019/07/19	0	0.00	1	36.75	36.85	-1	85	-1.16%
2019/07/18	0	0.00	2	36.70	36.75	-2	85	-2.34%
2019/07/12	1	36.90	0	0.00	36.90	1	82	1.21%
2019/07/11	0.1	36.60	2	36.80	36.75	-1.9	81	-2.33%
2019/07/10	0	0.00	2	39.48	39.70	-2	76	-2.62%
2019/07/09	0	0.00	4	39.45	39.45	-4	68	-5.81%
2019/07/08	1	39.50	0	0.00	39.50	1	68	1.46%
2019/07/05	1	39.45	0	0.00	39.45	1	66	1.50%
2019/07/01	2	39.30	6	39.20	39.25	-4	64	-6.20%
2019/06/28	1	38.95	0	0.00	39.00	1	63	1.58%
2019/06/18	1	38.65	0	0.00	38.60	1	76	1.30%
2019/06/11	0.1	38.30	0	0.00	38.30	0.1	96	0.10%
2019/06/06	0.1	38.30	0	0.00	38.25	0.1	96	0.10%
2019/05/29	3	38.50	0	0.00	38.50	3	103	2.90%
2019/05/22	1	38.20	0	0.00	38.40	1	112	0.89%
2019/05/21	0.1	38.50	0	0.00	38.50	0.1	112	0.09%
2019/05/15	0.1	38.50	0	38.50	38.70	0.1	122	0.08%
2019/05/09	2	39.00	0	0.00	39.00	2	121	1.65%
2019/04/25	2	39.18	0	0.00	39.15	2	110	1.82%
2019/04/12	0	0.00	1	39.20	39.30	-1	105	-0.95%
2019/04/11	0	0.00	1	39.50	39.40	-1	104	-0.96%
2019/04/09	0	0.00	4	39.51	39.55	-4	103	-3.88%
2019/04/01	0	0.00	10	39.10	39.55	-10	100	-9.97%
2019/03/29	0	0.00	8	39.10	39.05	-8	96	-8.28%
2019/03/26	0	0.00	10	38.80	38.85	-10	94	-10.53%
2019/03/25	0.1	38.60	0	0.00	38.50	0.1	91	0.11%
2019/03/22	1	38.65	0	0.00	38.85	1	88	1.13%
2019/03/21	1	38.70	0	0.00	38.85	1	87	1.15%
2019/03/20	1.1	38.94	0	0.00	38.90	1.1	85	1.29%
2019/03/19	4.1	39.30	0	0.00	39.15	4.1	80	5.07%
2019/03/15	0.1	39.00	0	0.00	39.10	0.1	69	0.14%
2019/03/14	1	38.85	0	0.00	38.85	1	68	1.46%
2019/03/13	0.1	38.60	0	0.00	38.65	0.1	70	0.14%
2019/03/11	2	38.50	0	0.00	38.55	2	70	2.84%
2019/03/08	2.1	39.00	0	0.00	38.90	2.1	70	3.00%
2019/03/07	4.1	39.23	0	0.00	39.10	4.1	69	5.86%
2019/03/05	0.1	39.45	0	0.00	39.65	0.1	67	0.15%
2019/02/26	3	39.30	0	0.00	39.45	3	66	4.55%
2019/02/20	0	0.00	2	38.03	38.25	-2	57	-3.47%
2019/02/15	0	0.00	6	37.95	37.80	-6	54	-10.92%
2019/02/14	8.2	37.92	2	37.85	37.85	6.2	55	10.99%
2019/02/12	2	37.00	0	0.00	37.00	2	48	4.14%
2019/01/30	0	0.00	4.1	36.85	36.80	-4.1	49	-8.32%
2019/01/04	0	35.60	0	0.00	35.55	0	86	0.00%
2018/12/28	3	35.50	0	0.00	35.70	3	97	3.09%
2018/12/20	2	35.70	0	0.00	35.75	2	96	2.07%
2018/12/13	5	36.10	0	0.00	36.15	5	95	5.26%
2018/12/03	0	0.00	4	36.93	36.75	-4	93	-4.30%
2018/11/01	10	35.40	0	0.00	35.45	10	85	11.71%
2018/10/26	3	33.45	3	33.85	33.85	0	82	0.00%
2018/10/25	1	33.05	0	0.00	33.15	1	81	1.23%
2018/10/19	2	34.10	0	0.00	34.40	2	78	2.56%
2018/10/18	10	34.90	0	0.00	34.65	10	76	13.03%
2018/10/16	1	34.65	0	0.00	34.55	1	71	1.39%
2018/10/15	1.1	34.23	0	0.00	34.45	1.1	63	1.74%
2018/10/12	2	33.00	2	33.80	34.20	0	58	0.00%
2018/10/11	0	0.00	1	32.90	32.75	-1	57	-1.74%
2018/09/12	0.1	36.15	0	0.00	36.25	0.1	77	0.13%
2018/09/10	6	35.90	0	0.00	36.10	6	81	7.37%
2018/08/27	0	0.00	0	37.65	37.50	0	85	0.00%
2018/08/14	1	37.35	0	0.00	37.45	1	89	1.11%
2018/07/26	1	37.75	0	0.00	37.80	1	97	1.03%
2018/07/05	1	37.50	0	0.00	37.35	1	99	1.01%
2018/07/04	1	37.70	0	0.00	37.70	1	98	1.01%
2018/07/02	1	38.85	0	0.00	38.70	1	93	1.07%
2018/06/28	20	41.70	0	0.00	41.75	20	89	22.25%
2018/06/27	0	0.00	2	41.75	41.80	-2	87	-2.27%
2018/06/22	10	41.90	0	0.00	42.00	10	90	11.03%
2018/06/20	10	41.70	0	0.00	42.05	10	113	8.80%
2018/06/19	1	42.15	0	0.00	42.05	1	111	0.90%
2018/06/04	0	0.00	0	42.20	42.25	0	101	0.00%
2018/05/30	9	41.90	0	0.00	41.90	9	100	8.92%
2018/05/29	10	42.00	0	0.00	42.10	10	101	9.90%
2018/05/21	1	41.55	0	0.00	41.65	1	108	0.92%
2018/05/17	1	41.70	0	0.00	41.75	1	108	0.92%
2018/05/14	1	41.65	0	0.00	41.65	1	115	0.86%
2018/05/11	1	41.75	0	0.00	41.80	1	120	0.83%
2018/05/09	1	41.80	0	0.00	41.75	1	120	0.83%
2018/05/08	2	42.30	0	0.00	42.05	2	121	1.65%
2018/04/19	1	43.00	0	0.00	42.95	1	127	0.78%
2018/04/18	0	43.25	0	0.00	43.10	0	127	0.00%
2018/04/13	0	0.00	0	43.20	43.40	0	129	0.00%
2018/04/11	2	43.35	0	0.00	43.50	2	130	1.53%
2018/04/10	0	43.70	0	0.00	43.65	0	128	0.00%
2018/04/09	0	43.95	0	0.00	44.00	0	128	0.00%
2018/03/29	1	43.50	0	0.00	43.45	1	123	0.81%
2018/03/28	6	43.60	0	0.00	43.65	6	121	4.94%
2018/03/26	1	44.55	2	44.50	44.35	-1	116	-0.86%
2018/03/23	0	0.00	2	44.10	44.00	-2	101	-1.97%
2018/03/21	0	43.10	0	0.00	43.20	0	93	0.00%
2018/03/19	0	43.05	0	0.00	43.30	0	95	0.00%
2018/03/12	0	43.15	0	0.00	43.15	0	97	0.00%
2018/03/08	0	0.00	0	42.90	42.95	0	100	0.00%
2018/03/07	0	42.85	0	0.00	42.85	0	101	0.00%
2018/02/21	0	42.15	0	0.00	42.20	0	121	0.01%
2018/02/12	0	41.85	0	0.00	41.60	0	121	0.00%
2018/02/07	0	41.80	0	0.00	41.95	0	117	0.00%
2018/02/05	13	42.83	0	0.00	42.95	13	114	11.37%
2018/01/29	2	42.75	0	0.00	42.60	2	112	1.78%
2018/01/15	2	42.90	0	0.00	42.90	2	121	1.64%
2018/01/04	0	0.00	5	43.50	43.60	-5	172	-2.89%
2018/01/02	0	43.30	0	0.00	43.50	0	176	0.00%