• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▲1.05
  • 漲幅
    +4.85%
  • 成交量
    827張
  • 產業
    上市 電子零組件類股▲2.01%

  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建通 (2460)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22122.201522.8122.70-14319-4.38%
2025/01/2000.00021.9021.8503120.00%
2025/01/16221.65121.6521.6513160.32%
2025/01/14321.5700.0021.6033170.95%
2025/01/10122.0000.0022.0013090.32%
2025/01/09122.0000.0022.0013100.32%
2025/01/0800.00721.8022.00-7309-2.26%
2025/01/07222.0000.0022.0023100.64%
2025/01/03121.752122.2721.80-20312-6.40%
2025/01/02223.0000.0023.0023020.66%
2024/12/31723.1600.0023.2073022.32%
2024/12/30123.5500.0023.6013010.33%
2024/12/27223.80023.7023.8023030.66%
2024/12/26624.18124.1024.2053031.65%
2024/12/25324.2000.0024.4033080.97%
2024/12/240.123.4000.0023.650.13100.02%
2024/12/20423.1500.0023.1543151.27%
2024/12/19423.4500.0023.4543151.27%
2024/12/1700.003024.0524.05-30327-9.17%
2024/12/16224.0500.0024.0523320.60%
2024/12/13224.8000.0024.8023350.60%
2024/12/12825.0800.0025.0083362.38%
2024/12/111825.5100.0025.40183355.37%
2024/12/0900.001126.0726.10-11327-3.35%
2024/12/06525.68025.9025.5053261.53%
2024/12/0500.00126.1026.35-1318-0.31%
2024/12/0400.00825.9025.95-8314-2.54%
2024/12/02025.4500.0025.4003140.00%
2024/11/271225.4000.0025.90123123.84%
2024/11/263226.0000.0025.903230810.38%
2024/11/25125.40325.4325.85-2280-0.71%
2024/11/22125.60125.7025.5502750.00%
2024/11/21224.5500.0024.7522700.74%
2024/11/201724.59124.6524.15162685.95%
2024/11/15223.7000.0023.7022530.79%
2024/11/1400.00123.1523.25-1255-0.39%
2024/11/13123.0000.0023.6012550.39%
2024/11/12124.506224.6824.10-61247-24.64%
2024/11/111726.4200.0026.35172367.18%
2024/11/082927.6300.0027.302923712.19%
2024/11/07328.1000.0028.1032371.26%
2024/11/06327.2000.0027.2032401.25%
2024/11/05326.9800.0027.0532551.18%
2024/11/04226.7000.0026.7022840.70%
2024/11/01526.9500.0027.4052961.69%
2024/10/30427.4500.0027.4543011.33%
2024/10/292227.3800.0027.35223047.23%
2024/10/25728.0900.0028.2073062.29%
2024/10/24128.6000.0028.3013160.32%
2024/10/2300.00329.0228.75-3321-0.93%
2024/10/22328.6000.0028.8033240.93%
2024/10/2100.001528.8028.70-15332-4.52%
2024/10/16128.0500.0028.2513550.28%
2024/10/11229.05328.9028.95-1374-0.27%
2024/10/09428.481628.2328.35-12408-2.94%
2024/10/0800.00029.3029.0504120.00%
2024/09/30729.5600.0029.7074481.56%
2024/09/27129.65829.8530.10-7453-1.54%
2024/09/25829.6500.0030.2584611.73%
2024/09/24129.5000.0029.5514720.21%
2024/09/23229.8500.0029.8524810.41%
2024/09/20229.8000.0029.8024960.40%
2024/09/191129.86230.0529.7095071.77%
2024/09/18129.10629.2029.30-5513-0.97%
2024/09/13228.5000.0028.5025260.38%
2024/09/1100.00126.0025.80-1555-0.18%
2024/09/10126.502126.6326.30-20580-3.45%
2024/09/0900.001626.5527.60-16606-2.64%
2024/09/061327.1000.0027.30136232.09%
2024/09/0500.001026.8226.80-10689-1.45%
2024/09/04326.6500.0026.6538410.36%
2024/09/021428.8100.0028.90148701.61%
2024/08/300.129.3000.0029.050.18830.01%
2024/08/291328.2300.0028.45138891.46%
2024/08/283328.1300.0028.30339013.66%
2024/08/2600.00128.2028.10-1924-0.11%
2024/08/23228.3500.0028.3529450.21%
2024/08/221628.1900.0028.15169701.65%
2024/08/21528.0000.0028.0051,0140.49%
2024/08/19827.1000.0027.1081,0930.73%
2024/08/16326.4000.0026.4031,1610.26%
2024/08/1500.000.126.0026.10-0.11,2750.00%
2024/08/1400.001626.4926.10-161,357-1.18%
2024/08/08125.600.725.9026.350.31,4270.02%
2024/08/0713.726.10126.0026.1012.71,4250.89%
2024/08/0600.00523.8523.75-51,417-0.35%
2024/08/05025.4000.0025.3001,3950.00%
2024/08/02528.10127.9528.1041,3930.29%
2024/07/31028.8500.0028.2501,4100.00%
2024/07/3000.002027.7228.80-201,411-1.42%
2024/07/2900.001028.1528.00-101,411-0.71%
2024/07/2600.00128.9029.10-11,410-0.07%
2024/07/1900.005229.6729.60-521,408-3.69%
2024/07/17131.000.331.1131.200.71,4020.05%
2024/07/16430.89230.6830.9521,4100.14%
2024/07/15330.80030.8530.8031,4520.21%
2024/07/116831.664631.3231.75221,4641.50%
2024/07/10432.8000.0032.8041,4590.27%
2024/07/09132.7000.0033.4011,4980.07%
2024/07/083.332.9400.0032.953.31,5300.21%
2024/07/04732.6300.0032.8071,5600.45%
2024/07/03232.40032.5532.4521,6070.12%
2024/07/02932.5000.0032.3591,6310.55%
2024/07/011033.05433.2533.0561,6300.37%
2024/06/282933.2500.0033.20291,6311.78%
2024/06/27233.70134.3033.7011,6230.06%
2024/06/2600.002.533.9934.10-2.51,620-0.15%
2024/06/2500.000.133.3033.15-0.11,610-0.01%
2024/06/241.132.9000.0033.501.11,6020.07%
2024/06/211033.331432.9533.40-41,599-0.25%
2024/06/20333.0800.0032.9031,6070.19%
2024/06/19233.38232.9532.9501,6030.00%
2024/06/18233.7500.0033.7521,5910.13%
2024/06/17533.881633.8533.70-111,607-0.68%
2024/06/14134.50135.6534.5001,6100.00%
2024/06/13235.05134.9035.1511,5910.06%
2024/06/121535.337.235.6135.357.81,5860.49%
2024/06/11184.236.39138.136.4736.5046.11,5472.98% 大買/大賣/
2024/06/06532.88132.8032.4541,5210.26%
2024/06/05234.43134.5033.9511,5220.07%
2024/06/041.133.8100.0033.901.11,5810.07%
2024/06/03433.7900.0033.6541,6070.25%
2024/05/30234.5000.0033.9021,7080.12%
2024/05/28435.451.135.6335.402.91,8190.16%
2024/05/27936.18836.7536.1511,9270.05%
2024/05/241136.001136.1135.6501,9770.00%
2024/05/231235.012034.9234.90-82,090-0.38%
2024/05/225336.156435.9135.90-112,198-0.50%
2024/05/215636.73537.0036.40512,3332.19%
2024/05/20136.458236.5736.45-812,637-3.07%
2024/05/174134.22233.7034.25392,6991.44%
2024/05/1600.001634.0334.25-162,783-0.57%
2024/05/15032.251832.0832.00-182,771-0.65%
2024/05/13231.4800.0031.6522,7970.07%
2024/05/0800.001333.3533.00-132,823-0.46%
2024/05/07133.001532.4133.10-142,842-0.49%
2024/05/0600.001731.3031.30-172,838-0.60%
2024/05/032.131.3800.0031.002.12,8590.07%
2024/05/0200.001330.7031.25-132,908-0.45%
2024/04/265030.2400.0030.15503,2421.54%
2024/04/25130.3100.0030.4513,2800.03%
2024/04/24330.4000.0030.6533,3670.09%
2024/04/23530.1500.0030.1553,3820.15%
2024/04/22231.2300.0030.2023,3930.06%
2024/04/19231.932230.8231.00-203,428-0.58%
2024/04/18433.6800.0033.0043,3880.12%
2024/04/173734.32434.0534.15333,4030.97%
2024/04/161534.0900.0033.75153,4580.43%
2024/04/151637.151036.0035.6063,4960.17%
2024/04/12236.30836.9336.60-63,453-0.17%
2024/04/111035.94037.0035.00103,4320.29%
2024/04/10036.9100.0037.2003,4140.00%
2024/04/09437.37238.5036.7023,4060.06%
2024/04/08136.8000.0036.7513,3700.03%
2024/04/03035.2500.0035.3003,3460.00%
2024/04/02534.5000.0034.6053,3410.15%
2024/04/01034.7000.0034.2503,3420.00%
2024/03/29034.791033.8034.70-103,348-0.30%
2024/03/27234.0600.0033.9023,3530.06%
2024/03/261234.6900.0034.25123,3570.36%
2024/03/25235.3500.0035.2023,3460.06%
2024/03/220.133.8000.0033.650.13,3460.00%
2024/03/21133.8000.0034.2513,3440.03%
2024/03/20133.30133.6533.3003,3470.00%
2024/03/19134.5700.0034.1513,3380.03%
2024/03/14136.1000.0035.9013,3330.03%
2024/03/131137.093238.2136.15-213,335-0.63%
2024/03/121737.925638.6938.60-393,287-1.19%
2024/03/1100.000.536.5037.30-0.53,275-0.01%
2024/03/088837.1300.0036.25883,3342.64%
2024/03/07336.35836.8036.20-53,277-0.15%
2024/03/06137.2000.0037.0513,3700.03%
2024/03/051038.35138.0038.0093,3560.27%
2024/03/04840.62540.6640.1033,3180.09%
2024/03/014241.361140.4541.30313,2920.94%
2024/02/29641.5314.141.0741.60-8.13,243-0.25%
2024/02/272439.59540.5139.90193,1110.61%
2024/02/26640.28840.2239.35-23,019-0.07%
2024/02/234039.553939.3539.7512,8590.03%
2024/02/222338.6113.238.6838.759.82,7250.36%
2024/02/215.139.026339.7037.00-57.92,524-2.29%
2024/02/208.139.22939.6039.60-0.92,105-0.04%
2024/02/193336.004535.9836.00-121,964-0.61%
2024/02/1600.001032.3532.75-101,865-0.54%
2024/02/15130.6000.0031.8011,8360.05%
2024/02/05230.2300.0030.4021,8240.11%
2024/02/02330.202130.3630.20-181,824-0.99%
建通受惠銅價上漲Q2估轉盈 四大利基挹注今年營運逐季增Anue鉅亨－2024/05/16
...詳全文
建通擁四大利基、2024年逐季成長 獲利樂觀可期UDN聯合新聞網－2024/05/16
建通（2460）受惠新需求、新產品等四大利基，今年營收逐季成長，由於銅價回升，將回沖第1季的存貨跌價損失，第2季力拚損益......詳全文
建通營收／3月2.5億元、月增113% 第2季營運樂觀UDN聯合新聞網－2024/04/10
建通精密（2460）10日公告2024年3月合併營收為2.5億元，月增113.96%，年減1.55%，該公司表示，3月營......詳全文
建通 相關文章
建通 相關影音