志聖 (2467)-華南永昌券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
190.0
漲跌
▼3.5
漲幅
-1.81%
成交量
846張
產業
上市電子零組件類股
315人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.5	193.00	0	0.00	193.50	0.5	2,175	0.02%
2025/01/20	1	189.51	3	193.50	194.00	-2	2,238	-0.09%
2025/01/17	4	192.88	2.1	192.22	188.50	2	2,294	0.08%
2025/01/16	0	0.00	3	195.00	193.00	-3	2,314	-0.13%
2025/01/14	6	189.00	0	0.00	189.00	6	2,408	0.25%
2025/01/13	9	182.17	7	181.50	181.50	2	2,486	0.08%
2025/01/10	4	189.75	4	190.25	190.50	0	2,494	0.00%
2025/01/09	6	194.50	9	192.11	190.00	-3	2,511	-0.12%
2025/01/08	4	200.25	4	200.00	200.00	0	2,562	0.00%
2025/01/07	2	204.00	1	207.50	204.50	1	2,708	0.04%
2025/01/06	9	199.44	209	196.50	197.50	-200	2,857	-7.00%	大賣/鉅額交易
2025/01/03	7	200.64	4	199.00	199.00	3	2,910	0.10%
2025/01/02	6	203.33	6	200.42	200.50	0	3,080	0.00%
2024/12/31	6	204.42	5	205.40	206.50	1	3,154	0.03%
2024/12/30	9	209.44	8	207.31	205.00	1	3,166	0.03%
2024/12/26	1.1	207.62	0	0.00	207.50	1.1	3,172	0.03%
2024/12/25	1	211.50	2	216.00	212.00	-1	3,209	-0.03%
2024/12/24	0.1	210.00	0	0.00	209.50	0.1	3,236	0.00%
2024/12/23	2	212.50	2	213.25	212.50	0	3,275	0.00%
2024/12/20	2	210.75	1	214.50	206.00	1	3,295	0.03%
2024/12/19	1	210.00	4	213.75	214.50	-3	3,299	-0.09%
2024/12/18	4	213.88	6	212.25	215.00	-2	3,392	-0.06%
2024/12/17	0	0.00	5	212.70	214.00	-5	3,482	-0.14%
2024/12/16	2	204.25	1.1	205.28	200.00	0.9	3,530	0.03%
2024/12/13	10.1	208.16	6	208.00	208.00	4.1	3,561	0.11%
2024/12/12	4	212.00	5	213.60	210.00	-1	3,667	-0.03%
2024/12/11	6	212.98	4	213.50	214.50	2	3,837	0.05%
2024/12/10	19	215.42	27	217.26	210.50	-8	3,930	-0.20%
2024/12/09	3	211.50	0	0.00	207.00	3	3,908	0.08%
2024/12/06	0	0.00	0.3	211.50	209.00	-0.3	3,989	-0.01%
2024/12/05	3	212.33	1	212.00	211.00	2	4,132	0.05%
2024/12/04	3	212.83	2	214.25	213.50	1	4,165	0.02%
2024/12/03	8.3	211.30	5	214.00	210.00	3.3	4,231	0.08%
2024/12/02	4	205.63	6.1	210.20	210.00	-2.1	4,290	-0.05%
2024/11/29	3	196.67	0	0.00	199.00	3	4,323	0.07%
2024/11/28	2	200.25	2	199.75	199.00	0	4,416	0.00%
2024/11/27	1	207.00	0	0.00	204.00	1	4,620	0.02%
2024/11/26	2	208.00	1	209.50	208.00	1	4,901	0.02%
2024/11/25	3	212.50	1	214.50	209.50	2	5,086	0.04%
2024/11/22	1	211.00	0	0.00	209.00	1	5,355	0.02%
2024/11/21	1.1	215.60	1	217.50	211.00	0.1	5,553	0.00%
2024/11/20	6	219.33	7	218.64	218.00	-1	5,595	-0.02%
2024/11/19	1	213.50	2	209.75	217.50	-1	5,623	-0.02%
2024/11/18	0	0.00	2	204.50	202.50	-2	5,710	-0.04%
2024/11/15	2	210.75	1	214.50	209.50	1	5,896	0.02%
2024/11/14	13	208.04	10	208.10	207.50	3	6,003	0.05%
2024/11/13	5	219.90	6.1	222.42	216.50	-1.1	6,000	-0.02%
2024/11/12	10.1	217.30	5	215.41	218.00	5.1	6,045	0.08%
2024/11/11	2	229.25	2	228.50	228.00	0	6,048	0.00%
2024/11/08	1.1	224.50	3	225.33	224.00	-1.9	6,042	-0.03%
2024/11/07	12	233.33	12	232.50	227.50	0	6,060	0.00%
2024/11/06	4	233.87	29	232.72	233.50	-25	6,040	-0.41%
2024/11/05	37.1	231.08	17.5	234.94	231.00	19.6	5,985	0.33%
2024/11/04	75.4	215.77	9	223.89	228.00	66.4	5,879	1.13%
2024/11/01	2	207.75	2	212.75	212.00	0	5,749	0.00%
2024/10/30	1	212.50	7.1	208.34	208.00	-6.1	5,740	-0.11%
2024/10/29	6.1	206.19	6.4	206.36	205.50	-0.3	5,744	-0.01%
2024/10/28	2	207.50	0	0.00	207.50	2	5,798	0.03%
2024/10/25	4	203.50	4.1	203.20	204.00	-0.1	5,904	0.00%
2024/10/24	4.1	206.35	5	204.70	203.50	-0.9	5,976	-0.02%
2024/10/23	4.1	214.87	7	214.44	212.50	-2.9	6,027	-0.05%
2024/10/22	9	218.39	6.1	214.62	213.50	2.9	6,050	0.05%
2024/10/21	1	224.00	3	227.67	227.00	-2	5,991	-0.03%
2024/10/18	3	228.45	3	229.33	222.50	0	6,002	0.00%
2024/10/17	0	0.00	20	231.50	231.50	-20	5,921	-0.34%
2024/10/16	6	231.67	6	229.59	232.00	0	5,902	0.00%
2024/10/15	15.1	232.89	30.3	233.98	230.00	-15.2	5,881	-0.26%
2024/10/14	24.3	245.59	22.4	236.53	236.50	1.9	5,820	0.03%
2024/10/11	108.6	248.12	77.6	245.39	247.00	31.1	5,668	0.55%	大買/
2024/10/09	1.1	234.77	2	233.74	228.50	-0.9	5,500	-0.02%
2024/10/08	22.1	240.49	57.8	236.09	238.50	-35.7	5,435	-0.66%
2024/10/07	41	233.22	12.1	227.99	234.00	28.9	5,278	0.55%
2024/10/04	4	210.38	1	211.50	213.00	3	5,236	0.06%
2024/10/01	0	0.00	1.4	215.00	216.00	-1.4	5,493	-0.03%
2024/09/30	2.2	211.83	2	211.75	212.00	0.2	5,891	0.00%
2024/09/27	5	215.30	1.1	216.64	213.00	3.9	6,302	0.06%
2024/09/26	1.1	224.73	2	222.00	222.00	-0.9	6,525	-0.01%
2024/09/25	1.4	223.26	2	227.24	222.50	-0.7	6,702	-0.01%
2024/09/24	4	218.50	4	219.75	219.50	0	6,811	0.00%
2024/09/23	0	0.00	1	225.99	223.50	-1	7,028	-0.01%
2024/09/20	11	227.91	9	224.28	225.50	2	7,269	0.03%
2024/09/19	10	224.55	14	227.00	227.00	-4	7,253	-0.06%
2024/09/18	3.1	224.03	5	222.60	222.50	-1.9	7,275	-0.03%
2024/09/16	2	216.75	3	217.67	218.00	-1	7,267	-0.01%
2024/09/13	19	219.13	23	219.89	220.00	-4	7,316	-0.05%
2024/09/12	107	223.26	59	224.14	220.00	48	7,219	0.66%	大買/
2024/09/11	12	216.50	22.8	217.43	220.00	-10.8	7,044	-0.15%
2024/09/10	26	206.38	25	207.74	206.50	1	6,938	0.01%
2024/09/09	6	209.92	10.1	212.14	215.00	-4.1	6,859	-0.06%
2024/09/06	49	215.72	59	216.76	212.50	-10	6,824	-0.15%
2024/09/05	6	210.00	0	207.00	207.00	6	6,696	0.09%
2024/09/04	8	213.63	4.5	212.72	210.50	3.5	6,653	0.05%
2024/09/03	9.4	225.46	8	231.19	224.00	1.4	6,593	0.02%
2024/09/02	14	230.90	55.6	229.19	230.00	-41.6	6,563	-0.63%
2024/08/30	10	245.45	5	240.99	240.00	5	6,504	0.08%
2024/08/29	30	252.29	29.5	243.09	242.00	0.6	6,425	0.01%
2024/08/28	15.2	251.80	35.4	251.26	250.00	-20.2	6,222	-0.32%
2024/08/27	58	244.72	26	239.27	249.00	32	5,986	0.54%
2024/08/26	48.3	231.07	96	230.17	226.50	-47.8	5,817	-0.82%
2024/08/23	75.1	220.77	54.6	217.17	222.50	20.5	5,574	0.37%
2024/08/22	11.6	207.63	9	206.11	202.50	2.6	5,387	0.05%
2024/08/21	14.2	210.94	7.2	213.08	212.50	7	5,356	0.13%
2024/08/20	10	211.90	16.2	212.06	211.00	-6.2	5,320	-0.12%
2024/08/19	48.2	208.40	46.1	210.09	214.00	2	5,259	0.04%
2024/08/16	25.3	194.36	13	194.08	195.50	12.3	5,252	0.23%
2024/08/15	4	184.38	5	185.90	184.00	-1	5,245	-0.02%
2024/08/14	35	186.91	47.5	184.98	183.50	-12.5	5,509	-0.23%
2024/08/13	18	181.36	7.6	179.94	182.00	10.5	5,930	0.18%
2024/08/12	3	176.00	2	175.47	170.00	1	6,193	0.02%
2024/08/09	5	175.80	3	180.67	172.50	2	6,253	0.03%
2024/08/08	5	170.30	9	171.78	168.00	-4	6,221	-0.06%
2024/08/07	11	172.23	8	168.94	172.50	3	6,210	0.05%
2024/08/06	6	156.67	6	158.25	157.00	0	6,183	0.00%
2024/08/05	3	162.67	3	163.17	162.50	0	6,128	0.00%
2024/08/02	2	183.50	5	182.40	180.50	-3	6,124	-0.05%
2024/08/01	8.1	192.55	7	190.14	190.50	1.1	6,135	0.02%
2024/07/31	16	193.63	18	194.56	188.50	-2	6,170	-0.03%
2024/07/30	21	190.58	30	189.50	193.50	-9	6,117	-0.15%
2024/07/29	43.1	188.43	52.2	195.74	184.50	-9.1	6,009	-0.15%
2024/07/26	16	205.53	6.2	205.30	205.00	9.8	5,934	0.17%
2024/07/23	10	221.66	0	235.00	227.50	10	5,912	0.17%
2024/07/22	8.3	207.95	0.7	212.07	215.00	7.6	5,898	0.13%
2024/07/19	3.3	212.33	5	213.10	215.00	-1.8	5,880	-0.03%
2024/07/18	6	205.17	4	200.50	206.00	2	5,880	0.03%
2024/07/17	0.1	206.57	0	0.00	208.00	0.1	5,899	0.00%
2024/07/16	3	204.50	1	203.50	207.50	2	5,949	0.03%
2024/07/15	0	205.00	1	209.97	209.50	-1	6,027	-0.02%
2024/07/12	1.1	198.17	0	0.00	202.00	1.1	6,202	0.02%
2024/07/11	1	203.00	0	0.00	204.50	1	6,294	0.02%
2024/07/10	1	206.50	2	204.75	204.00	-1	6,324	-0.02%
2024/07/09	1	205.42	4.1	201.78	206.50	-3.1	6,346	-0.05%
2024/07/08	4	198.63	9	200.61	196.00	-5	6,427	-0.08%
2024/07/05	34.1	214.10	34.6	213.56	212.00	-0.6	6,404	-0.01%
2024/07/04	31	208.24	42	209.01	207.50	-11	6,193	-0.18%
2024/07/03	120.1	200.56	120.1	200.68	206.00	0	5,968	0.00%	大買/大賣/
2024/07/02	65.1	181.92	83	180.16	187.50	-17.9	5,669	-0.32%
2024/07/01	104	167.36	85.1	169.44	170.50	18.8	5,474	0.34%	大買/
2024/06/28	26	156.29	22	155.49	155.00	4.1	5,504	0.07%
2024/06/27	12.8	155.38	59	158.35	152.00	-46.2	5,437	-0.85%
2024/06/26	103	157.74	63	157.46	158.50	39.9	5,208	0.77%	大買/
2024/06/25	24	144.98	14	144.50	144.50	10	5,000	0.20%
2024/06/24	12	145.91	7.1	146.94	142.50	5	4,949	0.10%
2024/06/21	5	141.10	12.1	141.32	142.50	-7.1	4,861	-0.15%
2024/06/20	22	140.55	23	140.91	141.00	-1	4,885	-0.02%
2024/06/19	4.9	135.62	3	136.17	134.00	1.9	4,817	0.04%
2024/06/18	1	134.50	5	134.70	134.50	-4	4,882	-0.08%
2024/06/17	0	131.00	1	133.00	133.50	-1	4,964	-0.02%
2024/06/14	0	132.50	4	131.50	131.00	-4	5,095	-0.08%
2024/06/13	1.1	135.08	2	136.25	134.00	-0.9	5,133	-0.02%
2024/06/12	5	130.80	1	130.31	134.50	4	5,118	0.08%
2024/06/11	1	129.50	2	127.95	128.50	-1	5,146	-0.02%
2024/06/07	1	128.50	5	129.60	129.50	-4	5,198	-0.08%
2024/06/06	4.3	132.98	4	131.25	131.00	0.3	5,233	0.01%
2024/06/05	4.3	130.18	4	130.50	129.00	0.3	5,223	0.01%
2024/06/04	2.4	133.25	2	136.75	132.50	0.4	5,326	0.01%
2024/06/03	1	136.00	1	136.00	136.50	0	5,512	0.00%
2024/05/31	5	133.80	10	134.85	140.00	-5	5,666	-0.09%
2024/05/30	6	135.58	0	0.00	135.50	6	5,659	0.11%
2024/05/29	12	141.13	8	141.06	141.00	4	5,722	0.07%
2024/05/28	3	139.83	1.5	139.67	139.50	1.5	5,740	0.03%
2024/05/27	3	140.17	0	141.00	141.00	3	5,778	0.05%
2024/05/24	11.2	138.54	4	138.38	138.50	7.2	5,885	0.12%
2024/05/23	6	139.33	2	139.50	138.00	4	6,018	0.07%
2024/05/22	64.5	145.10	57.8	144.47	143.50	6.8	5,971	0.11%
2024/05/21	14.3	145.00	45	143.29	147.50	-30.7	5,820	-0.53%
2024/05/20	110.2	152.11	79	150.96	144.00	31.2	5,774	0.54%	大買/
2024/05/17	122	155.54	115.2	154.58	160.00	6.8	5,585	0.12%	大買/大賣/
2024/05/16	43.2	142.60	57	136.36	145.50	-13.8	5,281	-0.26%
2024/05/15	6	128.86	11	130.50	132.50	-5	4,980	-0.10%
2024/05/14	3	119.17	4	119.25	120.50	-1	4,967	-0.02%
2024/05/13	3	121.67	1	121.00	121.50	2	5,051	0.04%
2024/05/10	0	0.00	2	125.75	126.00	-2	5,111	-0.04%
2024/05/09	2	130.00	4	127.75	126.50	-2	5,133	-0.04%
2024/05/08	0	0.00	1	129.00	129.00	-1	5,168	-0.02%
2024/05/07	4	130.75	1	129.50	128.00	3	5,386	0.06%
2024/05/06	5	133.70	5	132.20	130.00	0	5,470	0.00%
2024/05/03	4	132.63	1	132.50	129.50	3	5,430	0.06%
2024/04/30	3	133.50	4.3	132.67	134.00	-1.3	5,617	-0.02%
2024/04/29	13	134.08	18	131.06	134.00	-5	5,601	-0.09%
2024/04/26	1	127.50	0	0.00	126.00	1	5,536	0.02%
2024/04/25	10	125.50	0	0.00	126.50	10	5,525	0.18%
2024/04/24	1	126.00	2	127.00	126.00	-1	5,533	-0.02%
2024/04/22	2	123.00	1	118.00	118.00	1	5,505	0.02%
2024/04/19	5	127.30	10	126.05	126.50	-5	5,493	-0.09%
2024/04/18	25	139.82	42.1	138.13	135.50	-17.1	5,408	-0.32%
2024/04/17	15	133.87	18.1	135.90	134.50	-3.1	5,238	-0.06%
2024/04/16	7	123.71	4.5	125.06	126.00	2.5	5,171	0.05%
2024/04/15	2	128.75	4.5	130.33	129.50	-2.5	5,183	-0.05%
2024/04/12	14	133.89	19.2	132.40	133.50	-5.2	5,222	-0.10%
2024/04/11	3	132.67	3	131.17	132.50	0	5,149	0.00%
2024/04/10	15	134.47	15	131.27	131.50	0	5,145	0.00%
2024/04/09	34	137.31	45	138.79	133.50	-11	5,203	-0.21%
2024/04/08	26.2	136.34	28.1	134.76	138.00	-1.9	5,086	-0.04%
2024/04/03	9	126.33	6	125.50	125.50	3	4,954	0.06%
2024/04/02	77	136.26	66	137.29	130.50	11	4,882	0.23%
2024/04/01	7	128.07	7.1	128.25	130.00	-0.1	4,636	0.00%
2024/03/29	5	125.00	3	125.17	123.00	2	4,547	0.04%
2024/03/28	17	126.32	37.5	127.83	127.50	-20.5	4,530	-0.45%
2024/03/27	2	128.00	14	129.25	130.50	-12	4,478	-0.27%
2024/03/26	3	126.67	38	126.93	127.00	-35	4,439	-0.79%
2024/03/25	66	130.45	9.1	131.12	131.00	56.9	4,395	1.30%
2024/03/22	6.4	126.50	1	126.00	125.50	5.4	4,302	0.12%
2024/03/21	29	129.21	26.4	128.96	128.00	2.6	4,271	0.06%
2024/03/20	5	132.60	3	131.17	123.50	2	4,205	0.05%
2024/03/19	33	127.27	54	125.25	128.00	-21	4,138	-0.51%
2024/03/18	17.4	119.41	0	119.50	119.50	17.4	3,995	0.43%
2024/03/15	11	108.86	3	109.50	109.00	8	3,954	0.20%
2024/03/14	1	109.50	2	113.25	109.50	-1	3,933	-0.03%
2024/03/13	5	121.00	5	116.50	114.50	0	3,908	0.00%
2024/03/12	5.5	121.55	3	121.67	122.00	2.5	3,854	0.06%
2024/03/11	5	124.20	0	0.00	122.00	5	3,813	0.13%
2024/03/08	14.1	131.09	12	128.92	124.50	2	3,794	0.05%
2024/03/07	5	144.16	15.1	144.58	134.50	-10	3,712	-0.27%
2024/03/06	20.2	138.88	20.1	137.24	141.50	0.1	3,536	0.00%
2024/03/05	5	131.80	5	129.80	129.00	0	3,365	0.00%
2024/03/04	6	128.58	24	127.85	128.00	-18	3,314	-0.54%
2024/03/01	8	124.63	5	126.00	124.50	3	3,235	0.09%
2024/02/29	15	125.93	5.3	126.01	126.00	9.8	3,184	0.31%
2024/02/27	14	129.32	18.4	132.50	125.00	-4.3	3,137	-0.14%
2024/02/26	21.1	134.76	22	135.36	134.50	-0.9	3,008	-0.03%
2024/02/22	5	119.30	7	117.79	124.00	-2	2,816	-0.07%
2024/02/21	9	118.72	10.1	116.68	113.00	-1.1	2,760	-0.04%
2024/02/20	9.1	115.28	9.6	115.04	114.00	-0.5	2,672	-0.02%
2024/02/19	10	111.25	91.1	108.77	114.00	-81.1	2,535	-3.20%
2024/02/16	33	107.76	107	105.14	109.00	-74	2,339	-3.16%	大賣/
2024/02/15	102.2	97.96	74	98.97	99.30	28.2	2,293	1.23%	大買/
2024/02/05	24.4	90.66	61.1	89.14	90.30	-36.8	2,238	-1.64%