大毅 (2478)-華南永昌券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
70.2
漲跌
▲1.2
漲幅
+1.74%
成交量
5,465張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/11	38.1	69.01	13	69.65	70.20	25.1	3,123	0.80%
2026/03/10	13.5	68.56	12	69.60	69.00	1.5	3,065	0.05%
2026/03/09	13	63.91	10	63.20	65.90	3	3,018	0.10%
2026/03/06	9	71.12	2	70.65	69.70	7	3,016	0.23%
2026/03/05	32	71.68	39	71.97	72.00	-7	3,026	-0.23%
2026/03/04	6	68.60	4	68.80	67.30	2	3,010	0.07%
2026/03/03	7.5	72.27	8	72.25	72.00	-0.5	2,984	-0.02%
2026/03/02	2	70.60	6	72.22	72.00	-4	2,963	-0.13%
2026/02/26	6	70.03	9	72.58	72.80	-3	3,008	-0.10%
2026/02/25	35.1	71.11	25	71.05	72.20	10.1	3,065	0.33%
2026/02/24	1	65.20	34	69.09	69.20	-33	3,087	-1.07%
2026/02/23	1	64.10	7	64.10	64.30	-6	3,347	-0.18%
2026/02/11	1	59.50	0	0.00	59.60	1	3,453	0.03%
2026/02/10	7.3	59.92	0	0.00	58.10	7.3	3,494	0.21%
2026/02/06	0	58.60	0	0.00	58.20	0	3,837	0.00%
2026/02/05	0.2	60.00	0	0.00	60.10	0.2	4,097	0.00%
2026/02/04	2	62.60	1	62.70	62.50	1	4,237	0.02%
2026/02/03	1	61.40	10	62.18	61.30	-9	4,262	-0.21%
2026/02/02	3	61.90	1.5	61.32	61.40	1.5	4,273	0.04%
2026/01/30	9	66.42	0	0.00	65.60	9	4,275	0.21%
2026/01/29	3	68.77	3	68.67	68.20	0	4,277	0.00%
2026/01/28	37	72.38	16	72.63	70.60	21	4,298	0.49%
2026/01/27	43	73.63	40.2	73.72	74.00	2.8	4,346	0.06%
2026/01/26	47	72.98	23	73.40	72.70	24	4,321	0.56%
2026/01/23	43	71.42	19	71.57	72.00	24	4,256	0.56%
2026/01/22	11	71.50	23	72.88	71.00	-12	4,266	-0.28%
2026/01/21	19.6	69.07	18	69.01	68.70	1.6	4,265	0.04%
2026/01/20	12	70.95	6	71.23	71.10	6	4,412	0.14%
2026/01/19	32.2	72.12	38	72.33	72.20	-5.8	4,648	-0.12%
2026/01/16	9	69.78	9	69.17	70.40	0	4,605	0.00%
2026/01/15	26.5	71.88	58	72.16	70.60	-31.5	4,808	-0.66%
2026/01/14	77	72.43	101	73.86	70.20	-24	5,154	-0.47%	大賣/
2026/01/13	91	70.36	40	69.27	71.50	51	4,901	1.04%
2026/01/12	13	63.75	22	65.00	65.00	-9	4,799	-0.19%
2026/01/09	1	62.60	6	62.07	62.20	-5	4,749	-0.11%
2026/01/08	12	61.52	6	62.32	61.40	6	4,736	0.13%
2026/01/07	15	62.71	13	63.52	63.00	2	4,728	0.04%
2026/01/06	14	60.69	11	61.49	61.40	3	4,684	0.06%
2026/01/05	10	61.85	7	63.10	60.50	3	4,677	0.06%
2026/01/02	0	62.02	5	60.66	61.80	-5	4,639	-0.11%
2025/12/31	6	56.50	4	56.98	57.20	2	4,613	0.04%
2025/12/30	3	55.93	3	56.37	56.10	0	4,615	0.00%
2025/12/29	3	56.13	0	0.00	55.70	3	4,650	0.06%
2025/12/26	4	56.35	2	56.75	56.40	2	4,681	0.04%
2025/12/24	1	55.90	0	0.00	55.50	1	4,897	0.02%
2025/12/23	0	0.00	1	56.30	56.30	-1	5,006	-0.02%
2025/12/22	1	56.50	4	56.28	56.70	-3	5,073	-0.06%
2025/12/19	0	0.00	5	56.26	55.90	-5	5,087	-0.10%
2025/12/17	0	56.50	0	0.00	56.10	0	5,242	0.00%
2025/12/16	3	54.87	0.3	54.21	54.70	2.7	5,261	0.05%
2025/12/15	0	0.00	1	57.30	56.80	-1	5,249	-0.02%
2025/12/12	0	58.80	0	0.00	58.30	0	5,233	0.00%
2025/12/10	1	62.20	1	62.00	61.20	0	5,196	0.00%
2025/12/04	0	0.00	1	59.20	58.90	-1	5,110	-0.02%
2025/12/02	0	0.00	8	59.00	58.70	-8	5,059	-0.16%
2025/11/27	1	62.00	1	61.20	61.90	0	4,976	0.00%
2025/11/25	6	60.63	8	62.35	60.80	-2	4,925	-0.04%
2025/11/24	21	65.35	21	65.48	64.10	0	4,844	0.00%
2025/11/21	29	65.77	40	65.46	65.10	-11	4,767	-0.23%
2025/11/20	23	66.37	20	65.87	66.20	3	4,631	0.06%
2025/11/18	8.3	64.95	34	62.03	65.40	-25.8	4,142	-0.62%
2025/11/17	7	62.10	6	64.23	62.00	1	4,005	0.02%
2025/11/14	26	66.61	19	65.99	64.60	7	3,942	0.18%
2025/11/13	38	67.68	31.2	67.61	67.60	6.8	3,810	0.18%
2025/11/12	33.2	66.15	21	65.59	65.40	12.2	3,584	0.34%
2025/11/11	50	63.77	13	63.78	63.50	37	3,313	1.12%
2025/11/10	4	60.65	5	59.02	61.20	-1	3,160	-0.03%
2025/11/07	3	58.80	2	59.50	58.30	1	3,125	0.03%
2025/11/06	2	60.40	4	60.70	60.40	-2	3,098	-0.06%
2025/11/05	8	59.60	8	59.63	59.60	0	3,072	0.00%
2025/11/04	7	60.59	14	61.36	60.50	-7	3,043	-0.23%
2025/11/03	16	63.24	5.1	62.90	62.60	10.9	2,992	0.36%
2025/10/31	3	60.40	7	61.80	62.50	-4	2,886	-0.14%
2025/10/30	8.1	61.32	10	60.72	62.10	-1.9	2,835	-0.07%
2025/10/29	8	60.09	7	61.69	60.20	1	2,774	0.04%
2025/10/28	9	62.13	5	62.88	62.20	4	2,698	0.15%
2025/10/27	18	63.61	23	64.02	63.80	-5	2,628	-0.19%
2025/10/23	37	63.53	59.3	62.85	62.10	-22.3	2,443	-0.91%
2025/10/22	30	60.79	29.1	61.00	60.60	1	2,159	0.04%
2025/10/21	62.3	61.61	267.4	62.33	60.60	-205.1	2,076	-9.88%	大賣/鉅額交易
2025/10/20	333.5	60.15	846	59.08	61.10	-512.6	1,763	-29.06%	大買/大賣/鉅額交易
2025/10/17	1,375	58.64	679.3	58.73	58.20	695.7	1,232	56.43%	大買/大賣/鉅額交易
2025/10/16	16.8	54.05	6.5	53.71	53.50	10.3	1,068	0.96%
2025/10/15	0	0.00	0.4	49.20	49.25	-0.4	1,003	-0.04%
2025/10/14	2	49.85	0	0.00	49.85	2	991	0.20%
2025/10/13	0	0.00	2	51.35	52.00	-2	975	-0.21%
2025/10/09	1	51.10	3	51.10	51.10	-2	959	-0.21%
2025/10/08	2	50.75	3	50.50	51.00	-1	944	-0.11%
2025/10/07	6	50.98	5.6	51.45	50.80	0.4	927	0.05%
2025/10/03	4.1	51.00	5	51.68	50.80	-1	901	-0.11%
2025/10/02	3	50.70	4	51.28	50.70	-1	869	-0.12%
2025/10/01	6.2	50.88	23	51.90	50.60	-16.8	848	-1.98%
2025/09/30	6.1	52.59	5	52.88	52.50	1.1	807	0.14%
2025/09/26	54.7	53.99	42	54.05	53.30	12.7	767	1.66%
2025/09/25	28	51.97	12	52.21	52.60	16	540	2.96%
2025/09/24	0	0.00	3	51.40	51.30	-3	417	-0.72%
2025/09/22	2.4	50.63	3	50.50	49.10	-0.6	321	-0.19%
2025/09/19	2	47.30	10.5	46.35	48.90	-8.5	220	-3.86%
2025/09/18	1	46.85	7	45.86	46.35	-6	143	-4.18%
2025/09/17	2	44.18	2	43.75	43.75	0	115	0.00%
2025/09/16	1	43.20	0	0.00	43.25	1	108	0.92%
2025/09/12	0	0.00	10	43.36	44.90	-10	107	-9.33%
2025/09/09	1	42.05	0	0.00	42.00	1	94	1.05%
2025/09/05	0	0.00	1	42.45	42.35	-1	94	-1.06%
2025/09/02	1	41.90	0	0.00	41.90	1	100	0.99%
2025/08/28	0	0.00	0	43.20	43.30	0	99	0.00%
2025/08/25	0	0.00	0	43.15	43.10	0	98	-0.01%
2025/08/21	0	0.00	0	42.70	42.70	0	99	0.00%
2025/08/18	0	0.00	2	43.60	44.30	-2	99	-2.00%
2025/08/15	0	0.00	4	42.65	42.80	-4	95	-4.17%
2025/08/14	3	42.00	1	42.30	42.30	2	95	2.10%
2025/08/13	2	41.95	1	42.40	42.00	1	94	1.06%
2025/08/08	1	42.40	0	0.00	42.05	1	117	0.85%
2025/08/07	2	42.60	0	0.00	42.60	2	121	1.65%
2025/08/04	0	0.00	1	42.70	42.80	-1	123	-0.81%
2025/08/01	1	41.70	0	0.00	42.30	1	123	0.81%
2025/07/31	0	0.00	0	42.10	42.10	0	124	0.00%
2025/07/24	0	0.00	0	42.15	42.50	0	136	0.00%
2025/07/23	0	0.00	1	42.20	42.55	-1	140	-0.71%
2025/07/22	1	41.35	0	0.00	41.35	1	142	0.70%
2025/07/10	0	0.00	1	41.70	41.70	-1	152	-0.65%
2025/07/08	1	41.30	0	0.00	41.35	1	156	0.64%
2025/07/07	0	0.00	0	41.40	41.35	0	159	0.00%
2025/07/03	0	42.50	0	0.00	42.50	0	189	0.00%
2025/06/24	0	0.00	0.6	43.00	42.75	-0.6	205	-0.31%
2025/06/12	1	45.00	0	0.00	45.00	1	207	0.48%
2025/06/11	1	45.00	0	0.00	45.25	1	206	0.48%
2025/06/03	0	44.55	0	0.00	44.55	0	227	0.00%
2025/05/19	5	47.75	0	0.00	47.20	5	228	2.19%
2025/05/16	1	49.30	6	49.01	49.00	-5	224	-2.23%
2025/05/15	0	47.60	1	47.10	47.10	-1	209	-0.48%
2025/05/14	1	46.30	2	46.30	46.75	-1	205	-0.49%
2025/05/13	1	46.70	0	0.00	46.45	1	205	0.49%
2025/04/30	0	0.00	0	46.95	46.65	0	204	0.00%
2025/04/29	0	0.00	0	46.55	46.60	0	201	0.00%
2025/04/25	1	45.10	0	0.00	44.80	1	195	0.51%
2025/04/23	0	0.00	1	42.80	43.55	-1	189	-0.53%
2025/04/22	1	41.75	0	0.00	41.50	1	186	0.54%
2025/04/18	0	0.00	6	42.31	42.10	-6	190	-3.15%
2025/04/16	2	41.53	0	0.00	41.50	2	192	1.04%
2025/04/15	0	0.00	1	41.85	42.10	-1	190	-0.52%
2025/04/11	0	0.00	1.1	38.68	40.35	-1.1	186	-0.61%
2025/04/10	0.1	38.59	1	38.60	38.60	-0.9	185	-0.47%
2025/04/09	1	35.15	0	0.00	35.10	1	183	0.55%
2025/04/08	1	38.50	16	38.53	39.00	-15	156	-9.59%
2025/04/07	0	42.75	0	0.00	42.75	0	143	0.00%
2025/04/01	1	46.40	0	46.67	46.60	1	143	0.69%
2025/03/31	0	46.95	0	0.00	46.90	0	142	0.00%
2025/03/27	0	48.40	2	48.35	48.30	-2	136	-1.46%
2025/03/26	0	48.00	0	0.00	48.20	0	141	0.00%
2025/03/24	0	48.25	0	0.00	48.15	0	140	0.00%
2025/03/21	0	0.00	1	48.00	48.20	-1	139	-0.72%
2025/03/20	2	47.90	0	0.00	47.95	2	137	1.45%
2025/03/18	0	47.75	1	47.60	47.60	-1	140	-0.71%

大毅相關文章

大毅相關影音