台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)
可現股當沖
  • 股價
    57.4
  • 漲跌
    ▼0.3
  • 漲幅
    -0.52%
  • 成交量
    952
  • 產業
    上市 半導體類股▼1.01%
  • 1261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
強茂 (2481)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28357.7000.0057.4031,5680.19%
2024/03/27157.5000.0057.7011,5910.06%
2024/03/25158.30158.4057.8001,6250.00%
2024/03/2200.00657.7857.70-61,668-0.36%
2024/03/217.157.0400.0057.007.11,7770.40%
2024/03/20656.63856.4057.10-22,165-0.09%
2024/03/19156.5000.0056.5012,2470.04%
2024/03/14157.6000.0057.6012,3440.04%
2024/03/13258.903.158.1158.40-1.12,361-0.05%
2024/03/12159.4000.0059.7012,3550.04%
2024/03/11259.0000.0059.0022,3780.08%
2024/03/0800.00159.8059.20-12,410-0.04%
2024/03/07560.2800.0060.3052,4310.21%
2024/03/06160.8000.0060.9012,5610.04%
2024/03/052.161.491.261.2361.2012,8380.03%
2024/03/0400.000.162.0061.50-0.12,8860.00%
2024/03/01262.0500.0062.0022,8740.07%
2024/02/27163.3000.0062.0012,8760.03%
2024/02/26062.57162.7062.90-12,878-0.03%
2024/02/2300.00863.0062.20-82,878-0.28%
2024/02/19164.10364.0363.80-22,891-0.07%
2024/02/16162.40563.2063.30-42,896-0.14%
2024/02/15261.500.161.8061.9022,8890.07%
2024/02/0200.00161.9061.80-12,901-0.03%
2024/02/01161.9000.0061.7012,9050.03%
2024/01/31561.90262.0561.9032,9030.10%
2024/01/2900.001063.4063.40-102,880-0.35%
2024/01/2500.00163.3063.50-12,885-0.03%
2024/01/2300.002464.2864.30-242,899-0.83%
2024/01/19163.5000.0063.0012,8950.03%
2024/01/181162.82262.8562.7092,8990.31%
2024/01/174064.27765.3363.10332,8951.14%
2024/01/16364.9300.0064.8032,8020.11%
2024/01/15163.70163.9063.8002,7700.00%
2024/01/12363.1022463.2163.10-2212,793-7.91% 大賣/鉅額交易
2024/01/11463.3000.0063.9042,7830.14%
2024/01/10162.801163.5562.90-102,804-0.36%
2024/01/08264.80165.4064.9012,7710.04%
2024/01/05565.3000.0064.7052,7700.18%
2024/01/04164.9022265.0065.00-2212,764-8.00% 大賣/鉅額交易
2024/01/03265.10165.7065.7012,7410.04%
2024/01/021167.18167.8066.60102,6860.37%
2023/12/2900.0010067.3367.30-1002,646-3.78%
2023/12/28168.10268.1567.80-12,629-0.04%
2023/12/271769.051768.7668.5002,5890.00%
2023/12/26869.26469.0369.0042,5680.16%
2023/12/2517.170.369.170.2369.3082,5520.31%
2023/12/22169.301269.7869.60-112,486-0.44%
2023/12/211268.737.568.6668.604.52,4600.18%
2023/12/20569.42470.0868.6012,4390.04%
2023/12/19568.4630168.5168.50-2962,392-12.37% 大賣/鉅額交易
2023/12/18470.55670.5869.30-22,342-0.09%
2023/12/15334.572.866772.2469.30267.52,23111.99% 大買/鉅額交易
2023/12/1416.270.2441.169.6170.30-24.91,847-1.35%
2023/12/1320568.60168.7068.302041,75511.62% 大買/鉅額交易
2023/12/12168.3000.0069.0011,7710.06%
2023/12/11569.3615.269.1069.00-10.21,776-0.57%
2023/12/0814.268.491768.6168.60-2.81,714-0.16%
2023/12/0700.001.266.9367.10-1.21,699-0.07%
2023/12/06268.351.668.4867.900.41,6960.02%
2023/12/05168.70368.3068.70-21,673-0.12%
2023/12/04668.80169.4068.5051,6300.31%
2023/12/0129.270.0310269.9470.20-72.81,573-4.63% 大賣/
2023/11/3098.370.378369.5970.7015.31,4311.07%
2023/11/2900.001164.7565.90-111,156-0.95%
2023/11/2700.00163.0063.00-11,117-0.09%
2023/11/24964.34363.9063.9061,1370.53%
2023/11/220.264.10263.7563.80-1.81,142-0.16%
2023/11/21163.5000.0063.7011,1460.09%
2023/11/20062.9000.0062.9001,1390.00%
2023/11/17561.90462.2062.1011,1440.09%
2023/11/1600.00361.6061.60-31,148-0.26%
2023/11/1500.00261.3061.60-21,156-0.17%
2023/11/14260.151060.4059.80-81,161-0.69%
2023/11/101359.9500.0059.90131,2071.08%
2023/11/09261.8000.0060.8021,2100.17%
2023/11/0300.00161.6061.00-11,449-0.07%
2023/11/020.260.962161.0661.30-20.81,476-1.41%
2023/11/0100.00860.0960.00-81,499-0.53%
2023/10/312259.9900.0059.60221,5251.44%
2023/10/30361.3000.0061.2031,5770.19%
2023/10/2500.00162.9062.90-11,748-0.06%
2023/10/2400.00162.1062.10-11,846-0.05%
2023/10/23161.5000.0061.5011,8900.05%
2023/10/201560.541561.8261.8001,9610.00%
2023/10/19363.00163.1063.0022,0550.10%
2023/10/18162.1000.0063.2012,1290.05%
2023/10/16164.1000.0063.3012,4030.04%
2023/10/12164.1000.0064.7013,3910.03%
2023/10/062.164.5000.0064.602.13,8940.05%
2023/10/04163.8000.0063.8015,3910.02%
2023/10/020.164.6000.0064.600.15,6210.00%
2023/09/26164.0000.0064.0015,6820.02%
2023/09/2200.00164.3064.50-15,702-0.02%
2023/09/21564.2000.0064.0055,7040.09%
2023/09/192.166.12366.1365.80-0.95,784-0.02%
2023/09/18167.20167.1067.1005,7930.00%
2023/09/15366.57366.5366.4005,8090.00%
2023/09/14266.65567.1867.20-35,800-0.05%
2023/09/13165.8000.0065.8015,7890.02%
2023/09/12865.76165.4065.8075,8160.12%
2023/09/1100.00565.8064.80-55,816-0.09%
2023/09/08164.50065.2064.7015,8160.02%
2023/09/071865.160.265.3064.7017.95,8370.31%
2023/09/060.165.6100.0065.300.15,8770.00%
2023/09/054.165.85565.7065.80-15,961-0.02%
2023/09/04264.70165.0064.9015,9580.02%
2023/09/01564.60164.8064.3045,9630.07%
2023/08/3100.00064.3064.2005,9920.00%
2023/08/307.363.71164.1064.006.36,0070.10%
2023/08/29361.37361.8062.7006,0700.00%
2023/08/25562.7000.0062.2056,0930.08%
2023/08/24162.6000.0062.6016,1060.02%
2023/08/22162.1000.0062.1016,1720.02%
2023/08/21163.1000.0062.7016,1880.02%
2023/08/1800.00463.0363.10-46,202-0.06%
2023/08/17263.80363.9764.40-16,202-0.02%
2023/08/16462.50862.4162.50-46,180-0.06%
2023/08/151562.9520162.9263.10-1866,199-3.00% 大賣/鉅額交易
2023/08/14462.801363.0362.60-96,204-0.15%
2023/08/113.165.57365.3065.200.16,1710.00%
2023/08/103267.131067.8266.80226,1390.36%
2023/08/09270.301370.3470.30-116,052-0.18%
2023/08/0800.00271.9071.80-26,001-0.03%
2023/08/071071.45870.6572.9025,9990.03%
2023/08/04771.4400.0071.3076,0100.12%
2023/08/027.172.14171.7071.706.16,0100.10%
2023/08/01973.17173.3073.5085,9470.13%
2023/07/3111.173.802173.0872.70-105,894-0.17%
2023/07/28274.806474.3174.80-625,830-1.06%
2023/07/276677.40977.7377.80575,7810.99%
2023/07/26776.061575.5075.40-85,704-0.14%
2023/07/25176.101376.5376.50-125,677-0.21%
2023/07/241776.462076.7876.30-35,619-0.05%
2023/07/21777.74577.4877.7025,5250.04%
2023/07/201778.571178.4578.6065,4940.11%
2023/07/191979.04578.3677.60145,4260.26%
2023/07/188281.61118.181.6479.90-36.15,296-0.68% 大賣/
2023/07/179279.7769.379.9080.1022.74,7480.48%
2023/07/1438.177.753177.7478.007.14,3880.16%
2023/07/131276.212375.7175.20-114,225-0.26%
2023/07/12113.379.15134.279.1076.30-214,058-0.52% 大買/大賣/
2023/07/11117.377.6481.276.6079.0036.13,3991.06% 大買/
2023/07/102371.742971.5271.90-62,663-0.23%
2023/07/073.168.2700.0068.003.12,5160.12%
2023/07/06669.6800.0069.6062,5350.24%
2023/07/051570.30070.3070.10152,5470.59%
2023/07/040.169.4000.0069.500.12,5540.00%
2023/07/03569.50169.7069.4042,6000.15%
2023/06/3000.002.169.2669.30-2.12,628-0.08%
2023/06/2900.00269.0069.00-22,671-0.07%
2023/06/28168.9900.0068.7012,8140.04%
2023/06/27869.8400.0068.9083,1050.26%
2023/06/26069.80269.6069.80-23,064-0.06%
2023/06/21168.90168.8069.3003,1020.00%
2023/06/20168.10567.3068.20-43,213-0.12%
2023/06/19868.12168.1067.8073,3650.21%
2023/06/161769.01669.2068.90113,4040.32%
2023/06/15569.7200.0069.8053,6550.14%
2023/06/14170.60170.0070.0003,6770.00%
2023/06/13270.9011.370.9070.90-9.33,720-0.25%
2023/06/12771.50570.7270.8023,7600.05%
2023/06/09470.908.170.9170.90-4.13,746-0.11%
2023/06/08469.151.269.4269.102.83,7510.07%
2023/06/07170.2000.0070.3013,8660.03%
2023/06/06469.70270.6069.4023,9690.05%
2023/06/051171.12171.0071.00104,2840.23%
2023/06/02770.96471.0371.0034,5650.07%
2023/06/012.170.05270.1570.400.14,8110.00%
2023/05/31269.75270.2070.0004,8130.00%
2023/05/30169.500.269.3069.500.84,8050.02%
2023/05/29370.23770.1370.20-44,800-0.08%
2023/05/26068.00168.5068.50-14,761-0.02%
2023/05/25368.3700.0068.3034,7550.06%
2023/05/2300.00968.2067.50-94,779-0.19%
2023/05/22067.10167.4067.50-14,775-0.02%
2023/05/193.167.40167.1067.002.14,8070.04%
2023/05/18266.70366.1366.90-14,852-0.02%
2023/05/17066.10266.2566.00-24,888-0.04%
2023/05/15164.70164.6064.7004,9030.00%
2023/05/11165.7900.0065.3014,9790.02%
2023/05/10167.10367.1766.70-25,006-0.04%
2023/05/09365.0000.0065.0035,0440.06%
2023/05/0800.00567.1066.80-55,100-0.10%
2023/05/0500.00166.7066.60-15,278-0.02%
2023/05/04566.40266.2066.4035,3670.06%
2023/05/03166.60266.7566.70-15,474-0.02%
2023/05/0200.00367.2067.00-35,540-0.05%
2023/04/28165.40165.4065.4005,6230.00%
2023/04/27163.8000.0064.3015,6160.02%
2023/04/260.363.60363.7364.40-2.75,612-0.05%
2023/04/25565.4400.0064.3055,5970.09%
2023/04/24166.1100.0066.6015,5740.02%
2023/04/218.267.78967.1266.80-0.85,571-0.01%
2023/04/201569.910.370.0069.2014.75,5420.26%
2023/04/19270.801471.7170.60-125,551-0.22%
2023/04/189.372.67271.7571.607.35,5270.13%
2023/04/17172.201972.0372.20-185,455-0.33%
2023/04/14169.5000.0069.9015,3700.02%
2023/04/13170.80071.1070.1015,3230.02%
2023/04/1215.271.961372.0571.802.25,2830.04%
2023/04/11371.831071.9972.00-75,249-0.13%
2023/04/10171.50771.4771.70-65,239-0.11%
2023/04/07072.0000.0071.5005,2130.00%
2023/04/06671.70771.7971.70-15,181-0.02%
2023/03/31171.40871.3571.30-75,147-0.14%
2023/03/30270.75170.8070.8015,1190.02%
2023/03/291971.371171.5971.0085,0910.16%
2023/03/281471.851572.0170.50-14,993-0.02%
2023/03/24970.161270.0370.00-34,711-0.06%
2023/03/233470.472670.1970.3084,7430.17%
2023/03/22972.141672.0972.00-74,658-0.15%
2023/03/21871.05471.3071.3044,5630.09%
2023/03/2028.172.242171.9571.007.14,7010.15%
2023/03/17368.20768.4668.90-44,435-0.09%
2023/03/161267.68567.4067.2074,4050.16%
2023/03/15669.80669.9369.0004,3880.00%
2023/03/14168.20668.1568.10-54,401-0.11%
2023/03/131067.924568.3469.10-354,451-0.79%
2023/03/1012.169.501069.3869.402.14,4580.05%
2023/03/09571.6234.571.4071.70-29.54,608-0.64%
2023/03/086372.6217.573.0172.1045.54,6250.98%
2023/03/077171.5266.571.6771.804.54,3410.10%
2023/03/06189.570.8613870.6370.7051.54,0921.26% 大買/大賣/
2023/03/0300.00266.5066.50-23,800-0.05%
2023/03/02066.000.566.1065.90-0.53,820-0.01%
2023/03/01166.4000.0066.3013,8270.03%
2023/02/2400.00266.7566.80-23,849-0.05%
2023/02/23066.20166.5066.50-13,851-0.03%
2023/02/224.566.1100.0066.204.53,8730.12%
2023/02/21367.90767.7967.60-43,879-0.10%
2023/02/17967.2600.0066.9093,9660.23%
2023/02/16066.901.267.7567.70-1.23,962-0.03%
2023/02/151366.5200.0066.30133,9410.33%
2023/02/14067.50167.3066.50-13,907-0.03%
2023/02/13366.37166.7066.5023,9270.05%
2023/02/10167.50767.8467.00-63,946-0.15%
2023/02/09268.80168.5068.5013,9320.03%
2023/02/0818.268.91668.9068.7012.23,9180.31%
2023/02/0721.268.762368.6569.10-1.83,901-0.05%
2023/02/06268.35368.4068.60-13,895-0.03%
2023/02/031868.99969.0769.1093,8460.23%
2023/02/022168.0324.467.6868.10-3.43,694-0.09%
2023/02/011267.131266.9667.1003,6380.00%
2023/01/313.165.791865.7866.30-14.93,600-0.42%
2023/01/309.165.251565.5165.30-5.93,581-0.16%
2023/01/175.362.8900.0062.805.33,5020.15%
2023/01/16162.102.162.4062.50-1.13,522-0.03%
2023/01/130.162.0000.0061.800.13,5440.00%
2023/01/12663.20562.0062.0013,5740.03%
2023/01/11363.5000.0063.5033,5970.08%
2023/01/1000.00363.1063.10-33,637-0.08%
2023/01/09162.30561.8063.00-43,665-0.11%
2023/01/0600.00160.5060.50-13,675-0.03%
2023/01/05260.701.160.4760.100.93,7560.02%
2023/01/04259.70460.0359.80-23,793-0.05%
2023/01/03158.40258.8059.10-13,826-0.03%
2022/12/301.158.27258.0557.90-0.93,839-0.02%
2022/12/29157.80157.5057.9003,8690.00%
2022/12/28358.6700.0058.4033,9430.08%
2022/12/26159.9000.0060.0013,9750.03%
2022/12/22161.00160.5060.6004,0800.00%
2022/12/21260.60260.7560.6004,1490.00%
2022/12/20161.90162.2061.2004,1550.00%
2022/12/19363.7300.0063.9034,1770.07%
2022/12/16764.27864.1164.00-14,209-0.02%
2022/12/15665.821765.8865.40-114,215-0.26%
2022/12/1400.00564.6065.00-54,141-0.12%
2022/12/13564.362964.4164.60-244,113-0.58%
2022/12/123465.161564.6164.20194,0510.47%
2022/12/09462.95162.2062.2033,8600.08%
2022/12/08162.50062.3063.0013,8950.03%
2022/12/07562.70762.0062.10-23,924-0.05%
2022/12/061164.32263.5063.5093,9340.23%
2022/12/051164.97165.4066.00103,9790.25%
2022/12/022466.102365.7665.7014,0650.02%
2022/12/0147.365.554465.8165.603.34,0470.08%
2022/11/303561.664762.1563.10-123,926-0.31%
2022/11/2900.004.161.1060.70-4.13,892-0.10%
2022/11/28159.9000.0061.3013,9190.03%
2022/11/25360.60460.8860.40-14,007-0.02%
2022/11/24960.7100.0060.7094,0360.22%
2022/11/2300.00359.4359.20-34,057-0.07%
2022/11/221459.06858.9958.9064,1650.14%
2022/11/21960.29160.6060.3084,3610.18%
2022/11/18161.7017.461.6460.00-16.44,769-0.34%
2022/11/17361.00261.0561.5014,7680.02%
2022/11/16660.42760.4160.40-14,782-0.02%
2022/11/1500.001059.2059.30-104,748-0.21%
2022/11/111.158.312.559.4458.10-1.45,017-0.03%
2022/11/10658.100.157.7058.105.95,3120.11%
2022/11/09358.501458.7858.70-115,539-0.20%
2022/11/0817.258.411458.1157.303.25,5790.06%
2022/11/07258.15558.2458.30-35,601-0.05%
2022/11/04357.53257.7057.8015,6920.02%
2022/11/034.357.55457.7558.000.35,7430.01%
2022/11/02657.17557.2657.2015,8350.02%
2022/11/01355.87155.8055.9025,9080.03%
2022/10/31155.10854.6955.10-76,159-0.11%
2022/10/28754.1900.0053.7076,4840.11%
2022/10/271354.931955.0555.60-66,538-0.09%
2022/10/26353.93553.9253.80-26,519-0.03%
2022/10/25353.07453.3553.10-16,497-0.02%
2022/10/24153.30354.0053.10-26,523-0.03%
2022/10/21252.95753.4152.10-56,565-0.08%
2022/10/201251.95552.4453.3076,6030.11%
2022/10/191653.391853.7353.20-26,675-0.03%
2022/10/18653.181553.2753.60-96,692-0.13%
2022/10/17350.37151.8052.0026,8120.03%
2022/10/146.152.401052.8953.00-3.97,022-0.06%
2022/10/13451.852750.3249.10-237,058-0.33%
2022/10/12453.451053.4953.20-67,066-0.08%
2022/10/11754.40455.0054.2037,0920.04%
2022/10/07857.35657.3357.2027,1170.03%
2022/10/06457.401657.2258.00-127,179-0.17%
2022/10/05658.20758.6057.10-17,199-0.01%
2022/10/04658.37858.4658.60-27,171-0.03%
2022/10/03357.43357.6357.2007,2360.00%
2022/09/30756.191356.1557.00-67,381-0.08%
2022/09/292356.29656.3256.00177,4040.23%
2022/09/28755.541158.6055.00-47,415-0.05%
2022/09/27558.18159.5059.5047,4530.05%
2022/09/26559.084357.9657.90-387,571-0.50%
2022/09/232.162.64362.4362.00-0.97,628-0.01%
2022/09/221163.5000.0064.00117,6880.14%
2022/09/21764.89764.7164.4007,6860.00%
2022/09/20865.141565.3765.40-77,731-0.09%
2022/09/19165.50265.2065.00-17,790-0.01%
2022/09/15766.47667.7766.4017,8990.01%
2022/09/14266.10367.1367.40-17,925-0.01%
2022/09/131867.11467.7367.00147,9750.18%
2022/09/122567.801967.2467.8068,1020.07%
2022/09/081467.242267.1468.50-88,290-0.10%
2022/09/07263.601164.3564.40-98,456-0.11%
2022/09/0610.264.793064.2263.60-19.88,418-0.24%
2022/09/05468.15967.9967.50-58,364-0.06%
2022/09/021469.12870.2369.7068,3400.07%
2022/09/0119.170.281770.1968.902.18,3090.03%
2022/08/311169.77669.9769.9058,1990.06%
2022/08/30369.10169.4069.1028,1950.02%
2022/08/2922.168.49168.5068.3021.18,2020.26%
2022/08/263271.682471.6871.6088,1910.10%
2022/08/256670.937371.1770.10-78,089-0.09%
2022/08/24268.25467.8068.10-27,866-0.03%
2022/08/23368.274.468.2268.20-1.48,076-0.02%
2022/08/22969.113.769.2869.305.38,2990.06%
2022/08/192670.031669.9969.90108,3320.12%
2022/08/18869.751769.7970.40-98,275-0.11%
2022/08/1743.571.654471.6971.00-0.58,186-0.01%
2022/08/1623.169.742069.7270.203.17,9270.04%
2022/08/1510.267.14567.5867.905.27,8190.07%
2022/08/12166.211366.2766.20-127,855-0.15%
2022/08/111767.491567.4766.3027,9360.03%
2022/08/10267.30567.1266.80-38,128-0.04%
2022/08/098.168.05268.1567.406.18,3510.07%
2022/08/08865.89266.5567.3068,5370.07%
2022/08/05100.468.029367.9067.607.48,5200.09%
2022/08/041765.636165.6566.70-448,413-0.52%
2022/08/02063.55363.4063.50-38,470-0.04%
2022/08/01464.55264.6064.8028,5630.02%
2022/07/29364.97364.9065.0008,6520.00%
2022/07/281064.3800.0063.80108,9370.11%
2022/07/271563.63364.1364.50128,9710.13%
2022/07/262563.383263.2962.60-79,027-0.08%
2022/07/251365.02365.3065.10109,0390.11%
2022/07/226765.618065.9865.80-139,176-0.14%
2022/07/2147.464.663564.7666.2012.49,2230.13%
2022/07/201062.171862.3162.40-89,154-0.09%
2022/07/191360.871260.7860.9019,2720.01%
2022/07/181059.8315.459.7259.80-5.49,442-0.06%
2022/07/1510.658.711558.5459.00-4.49,747-0.04%
2022/07/141257.781157.7758.30110,0550.01%
2022/07/13956.52756.9155.80210,3470.02%
2022/07/121855.4900.0054.801810,6890.17%
2022/07/11758.201358.6458.10-610,957-0.05%
2022/07/08758.271457.9458.00-711,017-0.06%
2022/07/07854.433554.4755.80-2710,898-0.25%
2022/07/063656.53354.5753.903310,8940.30%
2022/07/051855.621455.9156.50410,9380.04%
2022/07/046.357.35158.3056.905.310,9300.05%
2022/07/011060.30362.0057.90711,0290.06%
2022/06/301564.742665.1063.00-1111,036-0.10%
2022/06/29267.25367.1767.60-111,191-0.01%
2022/06/281968.30467.9068.001511,9080.13%
2022/06/27470.453068.9470.00-2613,329-0.20%
2022/06/24767.03367.8767.00413,4530.03%
2022/06/231166.05166.0066.301013,6030.07%
2022/06/223167.161568.0166.601613,8640.12%
2022/06/21667.50568.8669.40114,0580.01%
2022/06/201068.05768.0466.10314,3440.02%
2022/06/1745.169.85456.168.6969.10-41114,401-2.85% 大賣/鉅額交易
2022/06/1615.273.9733076.6971.60-314.814,233-2.21% 大賣/鉅額交易
2022/06/151.178.82979.0179.00-7.914,183-0.06%
2022/06/141778.62878.2478.90914,3410.06%
2022/06/13480.072079.8179.50-1614,314-0.11%
2022/06/104.280.69581.0081.80-0.814,409-0.01%
2022/06/09381.13281.1581.50114,4800.01%
2022/06/086.181.57180.7080.805.114,5060.04%
2022/06/071281.19881.2481.50414,5490.03%
2022/06/061781.671181.6181.40614,5480.04%
2022/06/023083.571783.3983.101314,5350.09%
2022/06/0124.184.9214.984.2684.009.214,5050.06%
2022/05/3125.483.9817.784.1683.807.714,3450.05%
2022/05/303183.333183.2184.50014,1930.00%
2022/05/271380.50580.7880.20813,9530.06%
2022/05/26579.382080.0978.90-1513,935-0.11%
2022/05/251179.463.679.3980.207.413,9230.05%
2022/05/241179.941780.0278.70-613,997-0.04%
2022/05/231181.8612.181.8781.20-1.114,026-0.01%
2022/05/20880.96781.0181.20114,1230.01%
2022/05/192379.661079.1181.201314,5770.09%
2022/05/183781.532381.7181.201414,5940.10%
2022/05/171981.053181.4182.40-1214,434-0.08%
2022/05/162280.314379.3578.40-2114,348-0.15%
2022/05/131676.50577.1277.201114,4400.08%
2022/05/1212.176.462076.9475.50-7.914,713-0.05%
2022/05/1146.177.502877.6377.1018.115,0810.12%
2022/05/1033.374.661574.8975.5018.314,9610.12%
2022/05/091478.11778.2677.10715,0620.05%
2022/05/067680.617479.7081.20215,5460.01%
2022/05/057881.475381.7181.402515,5720.16%
2022/05/0412.578.95478.8878.608.515,3260.06%
2022/05/0316.277.703076.5377.90-13.815,547-0.09%
2022/04/2912.177.4010.178.0676.10215,5780.01%
2022/04/2848.174.7938.174.9776.001015,5570.06%
2022/04/271172.851874.3576.10-715,466-0.05%
2022/04/262578.463077.9177.00-515,339-0.03%
2022/04/2517.279.27979.8378.708.215,2520.05%
2022/04/2218.183.571383.9582.805.115,1200.03%
2022/04/213182.9929.583.3484.601.614,9830.01%
2022/04/2032.380.602880.5080.804.314,8550.03%
2022/04/1912.382.0122.282.1080.60-9.914,623-0.07%
2022/04/18119.882.05120.182.2382.00-0.314,4440.00% 大買/大賣/
2022/04/1553.586.081,406.486.5785.00-1,352.814,235-9.50% 大賣/鉅額交易
2022/04/1428.791.3039.292.0890.80-10.514,260-0.07%
2022/04/137.193.852194.7093.80-13.914,192-0.10%
2022/04/127.694.25693.7293.301.614,3520.01%
2022/04/1110.395.681595.8195.00-4.714,407-0.03%
2022/04/0827.298.241298.2798.1015.214,3920.11%
2022/04/0764.2100.9016998.6198.00-104.814,346-0.73% 大賣/鉅額交易
2022/04/067.3100.705101.90101.502.314,1680.02%
2022/04/0171.199.665399.90100.5018.114,1620.13%
2022/03/31112.2104.7599103.81102.0013.213,9860.09% 大買/
2022/03/30284106.86194.9107.15105.0089.213,5670.66% 大買/大賣/
2022/03/2937.399.70307.199.5698.80-269.812,340-2.19% 大賣/鉅額交易
2022/03/2838.299.171498.8698.4024.212,5240.19%
2022/03/25412100.3928100.0299.9038412,5823.05% 大買/鉅額交易
2022/03/24116.197.838,32397.6197.80-8,206.912,322-66.60% 大買/大賣/鉅額交易
2022/03/2317799.9526101.1099.6015112,1881.24% 大買/鉅額交易
2022/03/2275.2102.0959103.19102.5016.212,0030.13%
2022/03/218105.005.2106.19105.002.811,8840.02%
2022/03/1842.1104.8990104.16105.00-47.911,866-0.40%
2022/03/17169.1101.9855.9100.26102.00113.111,7020.97% 大買/鉅額交易
2022/03/1613.396.531496.0196.30-0.711,705-0.01%
2022/03/1533.296.3150.196.0895.00-16.911,863-0.14%
2022/03/1447102.8029.6102.41102.0017.411,9600.15%
2022/03/11599.568100.03101.00-312,395-0.02%
2022/03/109100.4440100.1999.50-3112,755-0.24%
2022/03/0918.496.591096.0597.708.413,6300.06%
2022/03/08180.194.8424.194.9893.7015613,8951.12% 大買/鉅額交易
2022/03/0749.398.1013.398.1097.303614,1530.25%
2022/03/049.1101.2821101.21101.50-11.914,469-0.08%
2022/03/03127104.24140.4103.95103.00-13.414,750-0.09% 大買/大賣/
2022/03/0223.2102.8927102.63103.50-3.914,986-0.03%
2022/03/0186103.6011102.91103.507515,2940.49%
2022/02/2548.1101.7250.1101.30100.50-215,771-0.01%
2022/02/2441.7101.0734101.0099.407.716,2400.05%
2022/02/2345102.1141102.50104.00416,6400.02%
2022/02/2212103.0024102.48102.50-1217,811-0.07%
2022/02/21128.2109.10298.7108.58106.00-170.618,081-0.94% 大買/大賣/鉅額交易
2022/02/1845.2106.4638107.04109.007.217,8970.04%
2022/02/1754107.2624106.33107.003018,0190.17%
2022/02/1623.5107.0048108.18107.00-24.618,175-0.14%
2022/02/15104.3108.22161106.99105.00-56.718,300-0.31% 大買/大賣/
2022/02/1462.4105.13104104.77106.00-41.718,441-0.23% 大賣/
2022/02/11115105.29218104.98105.00-10318,444-0.56% 大買/大賣/鉅額交易
2022/02/1068.5102.159102.17103.0059.518,6680.32%
2022/02/09276.2103.2020103.23103.00256.219,3841.32% 大買/鉅額交易
2022/02/08105.4102.63220.5101.53102.00-115.119,523-0.59% 大買/大賣/鉅額交易
2022/02/07118.293.961094.1795.00108.219,9100.54% 大買/鉅額交易
2022/01/2621.190.68590.6690.5016.120,9230.08%
2022/01/2517.492.61992.4089.508.422,4230.04%
2022/01/2411.189.2713.187.5791.30-222,697-0.01%
2022/01/21790.0036089.8588.70-35323,536-1.50% 大賣/鉅額交易
2022/01/201289.33790.0990.30524,0810.02%
2022/01/19291.102190.5890.40-1924,609-0.08%
2022/01/1816.293.15792.7192.409.225,0870.04%
2022/01/178.191.00290.0592.006.125,6520.02%
2022/01/1414.289.201089.0389.304.226,1740.02%
2022/01/1364.190.2912790.5490.60-6327,169-0.23% 大賣/
2022/01/12492.837793.0992.70-7327,947-0.26%
2022/01/11248.194.5535294.2793.70-103.928,558-0.36% 大買/大賣/鉅額交易
2022/01/101096.481097.7698.60028,6640.00%
2022/01/0790.198.1732.197.1495.005828,6170.20%
2022/01/0646.1101.1510100.10100.5036.128,3430.13%
2022/01/0564102.0214.5100.75102.0049.528,4530.17%
2022/01/0450106.726104.42104.004428,5020.15%
2022/01/0326.3106.3816106.13105.5010.328,7160.04%
2021/12/304107.0010106.95107.00-628,796-0.02%
2021/12/2926106.9423107.37107.00328,9100.01%
2021/12/2823108.875109.20108.001829,1340.06%
2021/12/2721.2108.4849109.08109.00-27.829,185-0.10%
2021/12/2493.8108.7864108.76107.5029.829,2870.10%
2021/12/2327110.2251110.76111.50-2429,125-0.08%
2021/12/2251.5110.18101110.21108.00-49.529,022-0.17% 大賣/
2021/12/2121.5107.7025.2108.42108.00-3.728,709-0.01%
2021/12/205.1105.5914104.75105.00-8.928,555-0.03%
2021/12/1735105.915.1104.39104.5029.928,8000.10%
2021/12/1652.1107.44114107.96109.00-61.928,899-0.21% 大賣/
2021/12/157105.06141105.06106.00-13428,763-0.47% 大賣/鉅額交易
2021/12/14114102.7820102.53102.509428,7190.33% 大買/
2021/12/1329.1105.6229106.36106.000.128,7010.00%
2021/12/1030106.0031.2105.84105.00-1.228,7260.00%
2021/12/0946.1110.35412109.45109.00-365.928,660-1.28% 大賣/鉅額交易
2021/12/0850.1111.8586.1112.43112.00-3628,764-0.13%
2021/12/07115.3112.42546111.52110.00-430.728,852-1.49% 大買/大賣/鉅額交易
2021/12/06114.2112.05144112.21113.00-29.828,486-0.10% 大買/大賣/
2021/12/03449114.51434.1113.55111.5014.928,3440.05% 大買/大賣/
2021/12/0266112.4856.2108.55107.009.927,8180.04%
2021/12/01925.3110.8371111.11110.50854.327,9013.06% 大買/鉅額交易
2021/11/30176.2109.5137109.34110.50139.228,1120.50% 大買/鉅額交易
2021/11/2913.2104.3321103.33106.00-7.828,267-0.03%
2021/11/2644.3106.1665.2106.79103.50-20.928,113-0.07%
2021/11/2581109.6048109.30108.003327,9810.12%
2021/11/2495.4109.84241109.90112.00-145.627,809-0.52% 大賣/鉅額交易
2021/11/23386109.0376109.52106.0031027,5681.12% 大買/鉅額交易
2021/11/22127.1111.09135109.75108.50-7.927,561-0.03% 大買/大賣/
2021/11/19150.2112.01220.5111.89111.50-70.227,864-0.25% 大買/大賣/
2021/11/1857.6105.3260.2105.29106.00-2.627,212-0.01%
2021/11/1731102.5346102.00102.00-1527,315-0.05%
2021/11/1630.199.9217.1100.4898.201327,6670.05%
2021/11/1532.1100.74978.1100.24100.50-94628,029-3.37% 大賣/鉅額交易
2021/11/1240.1101.59129102.88100.50-88.928,240-0.31% 大賣/
2021/11/11135100.2652.1100.33101.0082.928,3310.29% 大買/
2021/11/1048.196.854496.9097.904.128,0920.01%
2021/11/09422.597.087798.5698.00345.527,9461.24% 大買/鉅額交易
2021/11/08170.1101.34140.3101.0899.2029.827,4990.11% 大買/大賣/
2021/11/0577109.1861108.99110.001626,9530.06%
2021/11/04690.3110.82316.1112.90110.00374.226,8081.40% 大買/大賣/鉅額交易
2021/11/03369.6108.19327.2109.28108.0042.426,1250.16% 大買/大賣/
2021/11/02444.7118.90309.2116.49111.50135.525,2060.54% 大買/大賣/鉅額交易
2021/11/0186120.63137121.42123.50-5123,823-0.21% 大賣/
2021/10/29213.2113.07228.1112.70112.50-14.923,484-0.06% 大買/大賣/
2021/10/28144.5108.83120108.73107.5024.522,9730.11% 大買/大賣/
2021/10/27107.2107.31232.1107.42107.00-124.922,734-0.55% 大買/大賣/鉅額交易
2021/10/26151.3107.73143107.10101.508.322,3340.04% 大買/大賣/
2021/10/251,805.4105.11187104.83105.501,618.422,1367.31% 大買/大賣/鉅額交易
2021/10/2295101.64177.1102.19101.50-82.122,045-0.37% 大賣/
2021/10/21399102.73151101.57100.5024822,3331.11% 大買/大賣/鉅額交易
2021/10/208597.72521.997.6496.80-436.922,038-1.98% 大賣/鉅額交易
2021/10/19519.998.38141.199.13101.50378.822,1391.71% 大買/大賣/鉅額交易
2021/10/181093.2119.593.3792.60-9.521,900-0.04%
2021/10/152092.221492.5491.40622,5560.03%
2021/10/147.188.542988.5489.00-21.923,483-0.09%
2021/10/136690.8431.589.2687.4034.523,7480.15%
2021/10/122094.2920.294.1593.30-0.224,1080.00%
2021/10/0816.292.663893.2094.00-21.924,790-0.09%
2021/10/0714589.043789.1189.5010825,3920.43% 大買/鉅額交易
2021/10/06124.187.10987.5786.20115.125,8230.45% 大買/鉅額交易
2021/10/0517.683.945783.3786.50-39.526,290-0.15%
2021/10/041182.44983.3681.10226,5220.01%
2021/10/012486.694584.7284.10-2126,890-0.08%
2021/09/301689.882789.5389.30-1127,668-0.04%
2021/09/291589.35788.8487.70828,1220.03%
2021/09/28793.19793.0991.80028,9380.00%
2021/09/273995.533594.3994.60429,5810.01%
2021/09/244296.2730.296.0095.0011.830,0070.04%
2021/09/2333.293.4551.493.8795.40-18.230,217-0.06%
2021/09/221290.731090.9990.20230,3200.01%
2021/09/171791.352191.3392.30-431,093-0.01%
2021/09/161591.32590.8690.401031,8440.03%
2021/09/152891.695591.1392.30-2732,181-0.08%
2021/09/142692.3522392.1491.70-19732,862-0.60% 大賣/鉅額交易
2021/09/132994.891395.0592.301633,1640.05%
2021/09/1023991.606792.3394.9017233,4430.51% 大買/鉅額交易
2021/09/0916292.684192.1293.9012134,2910.35% 大買/鉅額交易
2021/09/089591.763891.8290.505735,1960.16%
2021/09/07189.493.02122.192.5694.3067.335,4880.19% 大買/大賣/
2021/09/069897.137096.1494.502835,1980.08%
2021/09/0319197.5116998.7198.502234,8820.06% 大買/大賣/
2021/09/02169.5102.451,265.3103.86100.50-1,095.834,527-3.17% 大買/大賣/鉅額交易
2021/09/0117109.26116108.65111.00-9934,572-0.29% 大賣/
2021/08/3119107.9723107.61108.50-434,495-0.01%
2021/08/3030107.8844108.53110.00-1434,408-0.04%
2021/08/2761107.7857.6108.72106.503.534,3400.01%
2021/08/2685.4113.1464113.27111.5021.434,1470.06%
2021/08/25183.2113.46100.2113.80113.008334,0770.24% 大買/
2021/08/24632.1108.7997.3109.10107.50534.733,3081.61% 大買/鉅額交易
2021/08/2345.4107.3528.1107.23106.0017.332,7750.05%
2021/08/20107.5103.9684104.31105.0023.532,3510.07% 大買/
2021/08/19362.1100.2018999.9899.00173.131,6720.55% 大買/大賣/鉅額交易
2021/08/1852394.3343498.92100.008931,0830.29% 大買/大賣/
2021/08/173395.0421592.6791.00-18230,700-0.59% 大賣/鉅額交易
2021/08/1626398.7358.998.1298.90204.130,3690.67% 大買/鉅額交易
2021/08/13563.299.8912098.8597.00443.230,2321.47% 大買/大賣/鉅額交易
2021/08/1241101.1042.2100.82103.00-1.230,1070.00%
2021/08/1117.199.3514898.8597.60-130.929,975-0.44% 大賣/鉅額交易
2021/08/103199.8979.999.91101.00-48.929,776-0.16%
2021/08/09112.1101.74131103.24100.50-1929,579-0.06% 大買/大賣/
2021/08/06109105.7735.2106.54108.5073.829,3990.25% 大買/
2021/08/0553108.3636109.11108.501729,2820.06%
2021/08/0489113.8315114.50113.007429,2790.25%
2021/08/03586115.2951.1114.92113.50534.929,2841.83% 大買/鉅額交易
2021/08/0225108.50342107.96111.50-31728,915-1.10% 大賣/鉅額交易
2021/07/30119107.7142103.90102.507728,5980.27% 大買/
2021/07/2968105.79106106.59107.00-3828,473-0.13% 大賣/
2021/07/28292105.36375104.18104.50-8328,180-0.29% 大買/大賣/
2021/07/27150117.59120117.70114.503027,7650.11% 大買/大賣/
2021/07/26266118.3985118.35115.5018127,0200.67% 大買/鉅額交易
2021/07/23244.2111.59436.4113.05110.00-192.226,312-0.73% 大買/大賣/鉅額交易
2021/07/22107.4112.80100109.20113.507.425,3520.03% 大買/
2021/07/21364104.20123106.08103.5024125,1140.96% 大買/大賣/鉅額交易
2021/07/20128.2106.27129.1105.55108.50-0.924,4220.00% 大買/大賣/
2021/07/1975101.9918101.69100.005723,7830.24%
2021/07/16104102.19113101.93102.50-924,120-0.04% 大買/大賣/
2021/07/15105.296.85107.897.25100.00-2.624,054-0.01% 大買/大賣/
2021/07/14135102.37110.3101.6498.1024.723,9190.10% 大買/大賣/
2021/07/1380.5113.9097.1111.89109.00-16.623,126-0.07%
2021/07/12933.9103.5064102.03105.50869.922,6463.84% 大買/鉅額交易
2021/07/096496.5829097.0696.00-22622,042-1.03% 大賣/鉅額交易
2021/07/087996.0361.696.2294.8017.421,7110.08%
2021/07/0744195.55252.197.0793.6018921,3440.89% 大買/大賣/鉅額交易
2021/07/0661.191.328692.2292.60-24.920,611-0.12%
2021/07/0520393.29110.791.8490.5092.320,2640.46% 大買/大賣/
2021/07/0211785.07125.884.9087.60-8.819,651-0.04% 大買/大賣/
2021/07/0198.483.017981.7679.7019.419,3700.10%
2021/06/3064.383.4271.384.1386.20-719,562-0.04%
2021/06/294380.183779.2378.70619,6140.03%
2021/06/28115.380.7813981.4179.60-23.819,407-0.12% 大買/大賣/
2021/06/25147.179.9815679.2981.80-918,838-0.05% 大買/大賣/
2021/06/2455974.7562.274.7474.40496.818,1632.74% 大買/鉅額交易
2021/06/23953.273.2010873.2474.50845.217,7924.75% 大買/大賣/鉅額交易
2021/06/2243.168.4248.268.4969.90-5.217,070-0.03%
2021/06/2186.468.21107.167.9966.20-20.816,679-0.12% 大賣/
2021/06/183,170.269.23284.967.8268.902,885.316,15617.86% 大買/大賣/鉅額交易
2021/06/17658.164.5848565.1265.20173.115,0701.15% 大買/大賣/鉅額交易
2021/06/161,87860.646860.4861.001,81014,07612.86% 大買/鉅額交易
2021/06/151257.512557.7357.80-1313,617-0.10%
2021/06/11456.45556.5456.50-113,585-0.01%
2021/06/103756.9626.357.0957.0010.713,6680.08%
2021/06/0962.356.808656.7256.50-23.713,562-0.17%
2021/06/082454.501854.6154.80613,0530.05%
2021/06/072053.32753.3753.401313,1190.10%
2021/06/042653.679353.4754.00-6713,221-0.51%
2021/06/035553.0721.453.3153.5033.613,2250.25%
2021/06/024952.863454.0052.901513,2530.11%
2021/06/011752.141251.7652.00512,8550.04%
2021/05/31750.571351.1651.20-612,919-0.05%
2021/05/289550.879650.7950.60-113,004-0.01%
2021/05/271048.44848.5148.35213,1810.02%
2021/05/26848.21748.0048.40113,2170.01%
2021/05/251147.6933.147.6847.85-22.113,317-0.17%
2021/05/245446.011045.8646.254413,3900.33%
2021/05/213445.762845.5246.15613,5380.04%
2021/05/203744.292244.6243.851513,6160.11%
2021/05/191544.851344.7745.60213,6040.01%
2021/05/180.143.501141.8143.55-1113,512-0.08%
2021/05/1716.140.721541.4339.601.113,5150.01%
2021/05/142144.381345.5343.95813,4710.06%
2021/05/131743.022143.5744.00-413,381-0.03%
2021/05/1240.145.013945.3043.501.113,3480.01%
2021/05/1126.148.06439.547.2846.60-413.413,217-3.13% 大賣/鉅額交易
2021/05/10951.491251.3251.10-313,093-0.02%
2021/05/07952.632052.6753.60-1113,597-0.08%
2021/05/061550.74751.4050.70813,6020.06%
2021/05/051051.74752.4350.90313,5690.02%
2021/05/042052.35952.9352.401113,6230.08%
2021/05/033656.581155.8555.502513,6970.18%
2021/04/291559.112459.1559.00-913,737-0.07%
2021/04/281760.612960.5960.50-1213,804-0.09%
2021/04/275461.203261.0860.202213,9350.16%
2021/04/264762.673962.4162.70813,8050.06%
2021/04/234862.8740.962.5362.407.113,8760.05%
2021/04/2210463.47146.263.7960.50-42.213,695-0.31% 大買/大賣/
2021/04/2114361.0012461.4061.701913,2090.14% 大買/大賣/
2021/04/2011859.50130.159.6359.50-12.112,870-0.09% 大買/大賣/
2021/04/191856.102456.6756.70-612,514-0.05%
2021/04/163855.742555.9856.001312,7810.10%
2021/04/151555.35755.4055.40812,8710.06%
2021/04/147355.9514654.3855.40-7312,979-0.56% 大賣/
2021/04/131956.538956.9955.80-7013,158-0.53%
2021/04/1218257.1923757.7557.10-5513,235-0.42% 大買/大賣/
2021/04/098459.0817858.6958.60-9413,439-0.70% 大賣/
2021/04/08227.660.738660.6560.70141.614,1101.00% 大買/鉅額交易
2021/04/07133.459.197959.1859.6054.414,2020.38% 大買/
2021/04/0639357.95282.457.7259.60110.614,0680.79% 大買/大賣/鉅額交易
2021/04/018155.8911555.8254.50-3413,793-0.25% 大賣/
2021/03/311653.846753.2853.50-5114,143-0.36%
2021/03/307854.63954.3654.006915,2080.45%
2021/03/2928.954.215754.2854.60-28.116,146-0.17%
2021/03/26552.68853.4353.70-316,282-0.02%
2021/03/251152.59252.2552.20916,3680.06%
2021/03/241353.42253.7053.701116,4650.07%
2021/03/23952.84354.2753.00616,5890.04%
2021/03/222054.741154.3754.40916,7260.05%
2021/03/19354.373754.2254.60-3416,967-0.20%
2021/03/181254.321455.0554.20-217,189-0.01%
2021/03/172654.0831.254.4854.20-5.217,384-0.03%
2021/03/162554.003554.3953.80-1017,675-0.06%
2021/03/151153.751053.9154.10118,1080.01%
2021/03/122852.873153.0653.10-318,159-0.02%
2021/03/113552.3258.152.6452.90-23.118,251-0.13%
2021/03/109.151.4238.352.2251.40-29.218,268-0.16%
2021/03/0915.348.681248.8848.703.318,2490.02%
2021/03/0880.150.344550.6649.6535.118,5770.19%
2021/03/053451.661051.4951.302418,9280.13%
2021/03/044952.7420052.8951.60-15119,241-0.78% 大賣/鉅額交易
2021/03/034353.6935.453.5854.107.719,6140.04%
2021/03/023655.113956.1953.90-319,881-0.02%
2021/02/26854.534754.6154.00-3920,047-0.19%
2021/02/253655.394154.9854.60-521,355-0.02%
2021/02/244155.255055.3455.00-922,443-0.04%
2021/02/236255.03110.155.0955.00-48.122,545-0.21% 大賣/
2021/02/223154.941555.0354.401622,4700.07%
2021/02/1913.153.021753.0653.10-3.922,464-0.02%
2021/02/18952.0017.452.2552.40-8.422,985-0.04%
2021/02/171251.374251.5451.80-3023,384-0.13%
2021/02/0518.249.141048.9148.908.223,5160.03%
2021/02/041749.551349.7449.35424,0500.02%
2021/02/032551.1018.150.7450.606.924,5820.03%
2021/02/02649.93750.0350.00-124,8370.00%
2021/02/0123.149.52749.4249.0016.124,9910.06%
2021/01/2915152.3478.152.8250.5072.924,9390.29% 大買/
2021/01/281151.04651.1251.20524,4720.02%
2021/01/271652.361452.3652.50224,4420.01%
2021/01/261953.225052.7052.00-3124,460-0.13%
2021/01/2528.353.6423.553.4353.304.824,4040.02%
2021/01/223851.0611050.4951.60-7224,222-0.30% 大賣/
2021/01/2126.251.7227.150.8551.00-0.924,1380.00%
2021/01/2013851.7958651.4151.70-44824,060-1.86% 大買/大賣/鉅額交易
2021/01/199.155.08754.8654.802.123,8460.01%
2021/01/1858.155.0672.655.3355.50-14.523,821-0.06%
2021/01/15219.154.2510954.6154.00110.123,5980.47% 大買/大賣/鉅額交易
2021/01/145954.392154.2553.903823,4310.16%
2021/01/132455.1437454.9055.30-35023,327-1.50% 大賣/鉅額交易
2021/01/128955.94107.255.9855.30-18.223,246-0.08% 大賣/
2021/01/115055.766055.6956.50-1022,867-0.04%
2021/01/0873.853.935553.7653.5018.822,8330.08%
2021/01/072353.5210053.3953.20-7723,230-0.33%
2021/01/068653.0543.654.1653.0042.523,3130.18%
2021/01/057254.125154.0054.702123,1420.09%
2021/01/0417954.85148.255.8354.7030.823,1090.13% 大買/大賣/
2020/12/3110554.4216854.5654.10-6323,051-0.27% 大買/大賣/
2020/12/307252.272052.0051.805222,3670.23%
2020/12/292752.175851.8152.80-3122,044-0.14%
2020/12/289251.772252.1551.607021,8210.32%
2020/12/25218.152.0018451.3451.0034.121,4290.16% 大買/大賣/
2020/12/2421749.14279.348.9650.60-62.220,612-0.30% 大買/大賣/
2020/12/2313447.0519847.0046.90-6419,511-0.33% 大買/大賣/
2020/12/222144.684545.3343.60-2418,595-0.13%
2020/12/211243.2514.943.9444.60-2.918,505-0.02%
2020/12/1842.144.29544.7844.0037.118,7130.20%
2020/12/1720.144.801445.1045.256.118,6900.03%
2020/12/16130.144.7118143.7744.75-5118,660-0.27% 大買/大賣/
2020/12/1580.143.76843.2442.7072.118,8000.38%
2020/12/141545.325345.6645.10-3819,025-0.20%
2020/12/1156.244.611645.4944.1040.218,8400.21%
2020/12/1028846.337746.5945.8021118,6531.13% 大買/鉅額交易
2020/12/096546.4263.446.4045.951.618,3530.01%
2020/12/084544.813244.9044.951317,9780.07%
2020/12/07944.779045.0744.30-8117,988-0.45%
2020/12/0414.144.394444.4444.30-3017,926-0.17%
2020/12/0310344.605444.7244.3549.117,8600.27% 大買/
2020/12/0246.145.211545.2944.7031.117,8570.17%
2020/12/0119544.60215.644.6445.80-20.617,637-0.12% 大買/大賣/
2020/11/30568.544.7934.144.7744.60534.417,4613.06% 大買/鉅額交易
2020/11/27145.144.2525344.7345.15-107.917,327-0.62% 大買/大賣/鉅額交易
2020/11/2615643.609343.4943.656317,3550.36% 大買/
2020/11/2515042.9510743.1542.404317,1540.25% 大買/大賣/
2020/11/24445.544.49337.444.7043.20108.117,0570.63% 大買/大賣/鉅額交易
2020/11/23181.543.4420642.9944.40-24.516,399-0.15% 大買/大賣/
2020/11/204240.5412440.1840.40-8216,776-0.49% 大賣/
2020/11/193339.1812739.7639.00-9416,927-0.56% 大賣/
2020/11/182539.875339.9639.55-2817,618-0.16%
2020/11/1743639.969340.2839.5034318,9221.81% 大買/鉅額交易
2020/11/1613640.2714040.1741.35-421,270-0.02% 大買/大賣/
2020/11/1311838.8914238.7738.70-2421,508-0.11% 大買/大賣/
2020/11/1220638.477339.2838.1513321,7130.61% 大買/鉅額交易
2020/11/1111639.4621540.2440.35-9921,395-0.46% 大買/大賣/
2020/11/106038.505139.3238.05920,9090.04%
2020/11/092038.815038.7939.00-3020,791-0.14%
2020/11/061538.112638.0137.65-1120,707-0.05%
2020/11/051537.803237.8437.90-1720,769-0.08%
2020/11/043836.823836.9437.00020,9010.00%
2020/11/03336.886736.4636.90-6421,491-0.30%
2020/11/024235.414235.9935.30022,0850.00%
2020/10/304736.26236.5336.054522,2050.20%
2020/10/295936.231836.8637.204122,5090.18%
2020/10/281037.852838.6337.55-1822,554-0.08%
2020/10/27438.099138.2038.45-8722,538-0.39%
2020/10/26338.633338.5738.10-3022,623-0.13%
2020/10/23737.951538.1238.15-822,541-0.04%
2020/10/221737.644637.7237.80-2922,637-0.13%
2020/10/211137.301037.5537.40122,6200.00%
2020/10/204336.923536.9336.75822,6010.04%
2020/10/193837.143637.1037.15222,5940.01%
2020/10/1611137.805837.7736.805322,5740.23% 大買/
2020/10/1515339.4315439.5839.00-122,2290.00% 大買/大賣/
2020/10/143238.895538.8638.70-2321,642-0.11%
2020/10/136438.529738.6338.30-3321,478-0.15%
2020/10/121838.565438.4438.30-3621,336-0.17%
2020/10/089138.358338.3437.95821,2330.04%
2020/10/0721.538.126238.2338.40-40.521,039-0.19%
2020/10/061037.437.937.4137.452.120,9410.01%
2020/10/051036.35836.7136.90221,0300.01%
2020/09/30735.921536.1836.30-821,064-0.04%
2020/09/299836.0110136.1035.75-321,134-0.01% 大賣/
2020/09/283335.38835.5435.452521,0830.12%
2020/09/256335.244535.5034.951821,0980.09%
2020/09/242335.8811135.8035.30-8821,089-0.42% 大賣/
2020/09/237937.735637.9037.102321,1790.11%
2020/09/225137.545837.4737.05-720,890-0.03%
2020/09/212437.461937.6137.40520,7940.02%
2020/09/186737.954038.3337.602720,8140.13%
2020/09/1719937.8317637.8338.202320,5560.11% 大買/大賣/
2020/09/162336.664436.5936.40-2120,061-0.10%
2020/09/155736.291836.2235.903919,9920.20%
2020/09/145634.996535.7236.10-920,063-0.04%
2020/09/119135.0718.135.0834.6572.920,0030.36%
2020/09/106736.629136.6836.20-2419,836-0.12%
2020/09/09835.134435.5336.40-3619,777-0.18%
2020/09/081436.37836.0935.90619,7860.03%
2020/09/072636.10114.135.9335.70-88.119,811-0.44% 大賣/
2020/09/045536.469.636.7136.7545.419,8370.23%
2020/09/034737.823338.3837.401419,8550.07%
2020/09/024937.99120.937.9138.00-71.919,694-0.37% 大賣/
2020/09/016237.9810238.0538.55-4019,779-0.20% 大賣/
2020/08/3113236.914637.0436.708619,4080.44% 大買/
2020/08/284337.623037.8537.401319,6470.07%
2020/08/2712037.6293.137.4837.3526.920,2720.13% 大買/
2020/08/2620139.7737339.4538.40-17219,892-0.86% 大買/大賣/鉅額交易
2020/08/2513838.622338.4938.4011518,3260.63% 大買/鉅額交易
2020/08/2414038.45194.538.4139.00-54.517,887-0.30% 大買/大賣/
2020/08/2122838.7530338.5537.95-7517,062-0.44% 大買/大賣/
2020/08/20728.137.79746.637.7738.75-18.515,582-0.12% 大買/大賣/
2020/08/1912336.1235135.8436.85-22812,641-1.80% 大買/大賣/鉅額交易
2020/08/18192.232.8629232.1633.50-99.811,930-0.84% 大買/大賣/
2020/08/175331.8226431.5832.00-21111,501-1.83% 大賣/鉅額交易
2020/08/143230.391930.4330.451311,2710.12%
2020/08/132830.1527730.4530.05-24911,222-2.22% 大賣/鉅額交易
2020/08/1210029.737329.6229.902711,0490.24%
2020/08/119030.145530.2629.803510,9440.32%
2020/08/109130.9210.130.9430.4080.910,9150.74%
2020/08/0725731.918332.2232.4017410,6821.63% 大買/鉅額交易
2020/08/0618531.14113.831.7832.6571.210,0580.71% 大買/大賣/
2020/08/055229.2918829.3529.70-1369,412-1.44% 大賣/鉅額交易
2020/08/04168.629.4715729.2028.8011.69,2780.13% 大買/大賣/
2020/08/0314029.772929.8129.701118,9471.24% 大買/鉅額交易
2020/07/31629.145129.7429.35-458,858-0.51%
2020/07/30181.129.423529.0729.55146.18,8451.65% 大買/鉅額交易
2020/07/29427.481428.0628.40-108,775-0.11%
2020/07/283528.261928.7127.40168,7750.18%
2020/07/27727.954328.0128.55-368,632-0.42%
2020/07/242228.032428.4127.95-28,703-0.02%
2020/07/235328.691028.9128.55438,6900.49%
2020/07/223828.392028.4228.45188,6920.21%
2020/07/211627.852027.6227.85-48,790-0.05%
2020/07/201026.53826.7826.9029,0370.02%
2020/07/172327.515027.5027.05-279,148-0.30%
2020/07/1610328.182428.1428.05799,1310.87% 大買/
2020/07/152328.9510429.4428.65-819,100-0.89% 大賣/
2020/07/144829.617429.5029.35-269,016-0.29%
2020/07/1320729.905729.7930.151508,8481.70% 大買/鉅額交易
2020/07/1010129.265829.1328.95438,7200.49% 大買/
2020/07/092629.604629.5429.70-208,548-0.23%
2020/07/0845.429.521729.5729.4528.48,4620.34%
2020/07/075529.035429.2329.1518,3440.01%
2020/07/067129.124329.1229.20288,2980.34%
2020/07/038429.418129.5529.1038,2350.04%
2020/07/023829.847429.7629.80-368,010-0.45%
2020/07/012028.522528.6828.50-57,748-0.06%
2020/06/302428.262328.5228.3017,7030.01%
2020/06/295228.0323128.1327.85-1797,753-2.31% 大賣/鉅額交易
2020/06/24328.9525328.4429.20-2507,613-3.28% 大賣/鉅額交易
2020/06/233128.05828.5928.15237,5350.31%
2020/06/222928.674228.5828.60-137,503-0.17%
2020/06/193028.6821429.1628.30-1847,478-2.46% 大賣/鉅額交易
2020/06/1800.00728.7628.80-77,303-0.10%
2020/06/17828.66928.5928.60-17,261-0.01%
2020/06/166028.496028.7228.3507,2180.00%
2020/06/153628.689.328.7528.0526.77,2040.37%
2020/06/1252.128.9022029.5329.65-167.97,134-2.35% 大賣/鉅額交易
2020/06/113029.765629.6029.20-267,085-0.37%
2020/06/1027929.284329.4930.002366,9423.40% 大買/鉅額交易
2020/06/0912.228.303628.3628.30-23.86,772-0.35%
2020/06/0815530.1111930.1829.10366,6770.54% 大買/大賣/
2020/06/052629.115929.1129.10-336,346-0.52%
2020/06/0413529.3926729.1629.30-1326,172-2.14% 大買/大賣/鉅額交易
2020/06/031,23928.6352728.2528.957125,70112.49% 大買/大賣/鉅額交易
2020/06/02147.126.2715325.9227.00-5.94,644-0.13% 大買/大賣/
2020/06/01624.131124.5924.60-54,304-0.12%
2020/05/295624.34124.6023.70554,2771.29%
2020/05/28824.63424.8024.5044,2620.09%
2020/05/274224.492424.6724.80184,2450.42%
2020/05/262424.366224.3924.15-384,214-0.90%
2020/05/255623.611223.8424.05444,2031.05%
2020/05/221323.93324.3723.95104,1880.24%
2020/05/213924.694824.6424.60-94,164-0.22%
2020/05/2022.223.96323.9024.0519.24,1100.47%
2020/05/19223.00223.8023.8004,0520.00%
2020/05/1800.005.223.1023.00-5.23,999-0.13%
2020/05/151823.550.223.2523.2517.83,9690.45%
2020/05/149624.47824.5524.20883,8462.29%
2020/05/134424.781524.8525.00293,8030.76%
2020/05/121225.183225.1225.10-203,793-0.53%
2020/05/1135.325.374425.6725.55-8.73,765-0.23%
2020/05/082124.91325.3324.90183,7090.49%
2020/05/074824.921225.1024.95363,6740.98%
2020/05/0613825.182125.1525.051173,6243.23% 大買/鉅額交易
2020/05/057124.842224.7825.40493,5731.37%
2020/05/041124.392024.4024.40-93,499-0.26%
2020/04/30824.681924.6824.55-113,499-0.31%
2020/04/2962.225.041224.8324.4050.23,4961.44%
2020/04/28724.10423.9524.1533,4050.09%
2020/04/2700.0011023.6523.85-1103,390-3.24% 大賣/鉅額交易
2020/04/2413324.031524.1323.701183,3313.54% 大買/鉅額交易
2020/04/2310424.3214724.2024.05-433,179-1.35% 大買/大賣/
2020/04/224122.863122.5623.20102,8930.35%
2020/04/21821.9116621.6621.45-1582,794-5.65% 大賣/鉅額交易
2020/04/201421.96121.9022.00132,7550.47%
2020/04/172621.841421.5221.50122,7400.44%
2020/04/16321.20821.3721.50-52,717-0.18%
2020/04/151021.20621.1721.3042,7000.15%
2020/04/14620.771620.6320.95-102,702-0.37%
2020/04/13220.48520.5020.25-32,701-0.11%
2020/04/1000.00820.1320.20-82,706-0.30%
2020/04/09220.40220.2520.0002,7960.00%
2020/04/08319.873419.7120.10-312,779-1.12%
2020/04/079.119.252.619.2619.406.52,7500.24%
2020/04/06618.83618.9019.0502,7470.00%
2020/04/013.118.82318.9019.100.12,8060.00%
2020/03/313219.121019.3719.15222,9820.74%
2020/03/30018.453017.2718.45-302,957-1.01%
2020/03/27718.17618.4017.9512,9430.03%
2020/03/2610.218.1317217.9518.20-161.82,953-5.48% 大賣/鉅額交易
2020/03/253618.09418.0618.25323,1341.02%
2020/03/244216.194416.5916.60-23,084-0.06%
2020/03/23215.234115.3115.10-393,066-1.27%
2020/03/201014.95614.9215.0543,0600.13%
2020/03/1917313.81313.7213.701703,0485.58% 大買/鉅額交易
2020/03/18015.20116.2015.20-12,956-0.03%
2020/03/174216.3900.0016.15422,8961.45%
2020/03/160.117.905518.5017.90-54.92,799-1.96%
2020/03/13419.50919.5219.85-52,724-0.18%
2020/03/123722.63122.0021.65362,6511.36%
2020/03/1114224.202024.0423.951222,6154.67% 大買/鉅額交易
2020/03/105124.093023.9824.75212,6050.81%
2020/03/091624.82224.9524.05142,6010.54%
2020/03/06925.36725.5825.4022,5860.08%
2020/03/057.125.6920525.7425.70-197.92,633-7.51% 大賣/鉅額交易
2020/03/04225.001325.3225.65-112,653-0.41%
2020/03/036825.101425.1925.10542,6512.04%
2020/03/02324.03324.4724.5002,6400.00%
2020/02/2711825.00724.7324.301112,6254.23% 大買/鉅額交易
2020/02/2616425.382925.6925.601352,5975.20% 大買/鉅額交易
2020/02/25324.55224.9024.9512,5660.04%
2020/02/24224.8500.0024.9022,5630.08%
2020/02/21325.0800.0025.1532,5550.12%
2020/02/20225.2500.0025.1022,5540.08%
2020/02/192325.1800.0025.15232,5560.90%
2020/02/180.624.902025.0425.00-19.42,558-0.76%
2020/02/17524.6900.0024.8052,5500.20%
2020/02/14024.6500.0024.7502,5580.00%
2020/02/1324725.07424.9324.652432,5719.45% 大買/鉅額交易
2020/02/1225024.814524.8124.802052,5648.00% 大買/鉅額交易
2020/02/11324.43324.5324.5002,5530.00%
2020/02/1015124.2200.0024.151512,5405.94% 大買/鉅額交易
2020/02/07223.7800.0023.8022,5460.08%
2020/02/062924.19523.9524.25242,5440.94%
2020/02/05523.3800.0023.2552,5330.20%
2020/02/04422.635.123.0023.15-1.12,556-0.04%
2020/02/0300.001721.9122.20-172,673-0.64%
2020/01/3110824.039424.0224.00142,6530.53% 大買/
2020/01/302124.73824.8024.65132,6310.49%
2020/01/2000.00227.4027.35-22,587-0.08%
2020/01/17427.66127.6527.5532,5960.12%
2020/01/16427.79327.8227.8012,6160.04%
2020/01/15227.68827.6727.85-62,687-0.22%
2020/01/14127.25227.2327.10-12,655-0.04%
2020/01/13426.75226.9026.9522,6500.08%
2020/01/10126.60226.5526.50-12,656-0.04%
2020/01/08726.80426.6626.5532,7800.11%
2020/01/072027.682127.4927.50-12,827-0.04%
2020/01/06927.84327.9728.2562,8590.21%
2020/01/03127.801128.3228.25-102,842-0.35%
2020/01/02627.93128.0527.8052,7620.18%
2019/12/31127.65127.7527.7002,7870.00%
2019/12/301028.181128.2228.00-12,797-0.04%
2019/12/272628.1540.428.3728.35-14.42,757-0.52%
2019/12/266328.2252.128.2328.3010.92,6920.40%
2019/12/251927.616627.7327.80-472,500-1.88%
2019/12/24126.6017726.7226.55-1762,413-7.29% 大賣/鉅額交易
2019/12/236427.00126.9026.90632,4232.60%
2019/12/2028327.8213727.9827.501462,3916.11% 大買/大賣/鉅額交易
2019/12/1900.00526.7026.65-52,169-0.23%
2019/12/18126.5000.0026.6512,2100.05%
2019/12/17326.5800.0026.6532,2480.13%
2019/12/1600.00226.2326.50-22,290-0.09%
2019/12/13126.00126.0025.9002,3240.00%
2019/12/12226.15126.0526.0012,3880.04%
2019/12/10125.65125.7025.6502,8220.00%
2019/12/09526.15126.1025.8542,8700.14%
2019/12/06126.3000.0026.0513,0590.03%
2019/12/05125.85325.9025.90-23,217-0.06%
2019/12/02725.55725.7925.3503,5170.00%
2019/11/29326.2000.0026.1533,5550.08%
2019/11/281027.2300.0027.10103,5650.28%
2019/11/2700.00327.0026.95-33,689-0.08%
2019/11/26227.25226.9827.1003,7920.00%
2019/11/25727.09327.1227.2043,8510.10%
2019/11/227.127.04227.1026.955.13,9380.13%
2019/11/2100.00726.7026.70-74,018-0.17%
2019/11/20126.80526.8026.85-44,079-0.10%
2019/11/19126.9500.0026.8014,1600.02%
2019/11/14326.700.826.7026.802.24,4870.05%
2019/11/13126.80126.6026.6004,4890.00%
2019/11/12226.6500.0026.9024,4930.04%
2019/11/11527.0300.0026.9054,5050.11%
2019/11/08127.302827.4527.65-274,518-0.60%
2019/11/061627.4000.0027.35164,5710.35%
2019/11/053.227.75327.8727.800.24,5720.00%
2019/11/04427.90327.9027.8014,6030.02%
2019/11/01728.13128.2028.1564,6070.13%
2019/10/312829.232629.1028.7024,5840.04%
2019/10/3000.00428.9929.00-44,501-0.09%
2019/10/29528.8500.0028.4054,5790.11%
2019/10/28128.3000.0028.3514,5940.02%
2019/10/25028.3500.0028.3504,6200.00%
2019/10/24728.894328.9028.90-364,621-0.78%
2019/10/2300.001428.9729.05-144,657-0.30%
2019/10/22128.6000.0028.4014,5910.02%
2019/10/21128.401028.5528.40-94,629-0.19%
2019/10/18228.53228.3528.7004,6790.00%
2019/10/166528.61528.6328.70604,7491.26%
2019/10/1510.127.3410.327.8328.30-0.24,6620.00%
2019/10/1424.227.281527.4727.459.24,6440.20%
2019/10/090.127.0000.0027.000.14,9110.00%
2019/10/0800.0043.526.9526.85-43.55,187-0.84%
2019/10/07827.11227.3027.2565,3960.11%
2019/10/045.427.8800.0027.655.45,4040.10%
2019/10/03228.20127.8528.2015,4800.02%
2019/10/02328.30428.3328.45-15,517-0.02%
2019/10/013.228.9500.0028.903.25,5080.06%
2019/09/2710.329.49329.4229.157.35,5270.13%
2019/09/262230.27630.4030.05165,5250.29%
2019/09/251.729.72129.8529.750.75,5290.01%
2019/09/240.930.15330.5530.15-2.15,526-0.04%
2019/09/232.830.6733.330.2830.35-30.55,547-0.55%
2019/09/12828.01527.9127.9535,5550.05%
2019/09/11228.002627.9727.65-245,550-0.43%
2019/09/102828.494428.4328.35-165,526-0.29%
2019/09/093028.362428.4528.2065,5670.11%
2019/09/0611129.9411329.2128.60-25,543-0.04% 大買/大賣/
2019/09/05328.937428.9928.50-715,199-1.37%
2019/09/043028.54228.7028.70285,1210.55%
2019/09/038328.801428.7828.90695,1071.35%
2019/09/021328.901228.6029.0014,9450.02%
2019/08/301928.132328.2127.35-44,867-0.08%
2019/08/2900.002227.7127.95-224,679-0.47%
2019/08/28427.791228.0927.70-84,637-0.17%
2019/08/271827.67427.6327.70144,5750.31%
2019/08/26226.95426.9326.90-24,495-0.04%
2019/08/23627.52227.5027.4544,4540.09%
2019/08/22527.231327.1627.05-84,329-0.18%
2019/08/2100.00926.7826.75-94,229-0.21%
2019/08/202326.783326.5326.50-104,192-0.24%
2019/08/19126.15326.3026.25-24,110-0.05%
2019/08/161326.18126.3025.80124,0370.30%
2019/08/15325.521126.0526.15-83,992-0.20%
2019/08/141126.00226.0525.7093,9390.23%
2019/08/132725.941425.9325.75133,8630.34%
2019/08/12225.08825.4125.95-63,757-0.16%
2019/08/0800.00523.9624.00-53,658-0.14%
2019/08/07723.851223.8223.60-53,702-0.14%
2019/08/06523.61922.8024.00-43,791-0.11%
2019/08/0500.00424.0323.70-43,887-0.10%
2019/08/02824.59824.8524.5003,9160.00%
2019/08/01425.35225.2525.3523,9650.05%
2019/07/311825.431925.4425.75-13,999-0.03%
2019/07/301626.41125.6525.65154,0100.37%
2019/07/29426.34626.6426.35-24,035-0.05%
2019/07/26326.8000.0026.7534,0370.07%
2019/07/25727.00927.0127.00-24,028-0.05%
2019/07/242326.581226.4826.65113,9790.28%
2019/07/231125.811025.8825.9513,9260.03%
2019/07/22225.5500.0025.6523,9530.05%
2019/07/1900.00225.8025.90-23,971-0.05%
2019/07/18126.0500.0025.6513,9960.03%
2019/07/16426.7400.0026.7044,0760.10%
2019/07/15126.65626.5626.50-54,108-0.12%
2019/07/12127.25327.4027.05-24,299-0.05%
2019/07/11326.90326.9026.8004,4080.00%
2019/07/10226.90426.8927.20-24,515-0.04%
2019/07/09227.0800.0026.9024,6960.04%
2019/07/081627.9369327.7127.45-6775,160-13.12% 大賣/鉅額交易
2019/07/052727.177027.0927.00-435,857-0.73%
2019/07/043026.695526.5926.75-255,700-0.44%
2019/07/032425.48225.4025.20225,5730.39%
2019/07/023626.081826.4325.90185,6010.32%
2019/07/01325.753025.9326.00-275,601-0.48%
2019/06/2800.00525.6125.30-55,626-0.09%
2019/06/27525.401025.4525.35-55,719-0.09%
2019/06/26325.2700.0025.5035,7370.05%
2019/06/25525.81725.9125.10-25,787-0.03%
2019/06/241125.56125.6025.60105,8550.17%
2019/06/21525.66826.1425.55-35,895-0.05%
2019/06/202226.073625.9526.05-145,935-0.24%
2019/06/191325.7300.0025.80135,9790.22%
2019/06/1800.001425.7325.30-146,078-0.23%
2019/06/17125.903425.9325.90-336,100-0.54%
2019/06/14825.18225.1525.2566,0830.10%
2019/06/13824.85124.9024.7576,2470.11%
2019/06/12225.2500.0025.0026,3510.03%
2019/06/11225.501025.3225.30-86,380-0.13%
2019/06/10624.72424.8325.2526,4160.03%
2019/06/0612825.076824.8024.50606,4370.93% 大買/
2019/06/0500.001224.6824.50-126,393-0.19%
2019/06/0400.00824.4124.25-86,454-0.12%
2019/06/032224.36224.2024.25206,4950.31%
2019/05/31424.682624.7524.75-226,506-0.34%
2019/05/30124.40524.5024.60-46,532-0.06%
2019/05/295024.43424.3924.25466,5710.70%
2019/05/281624.431024.5224.7066,6760.09%
2019/05/2714924.52724.6324.551426,7652.10% 大買/鉅額交易
2019/05/2400.001124.1724.10-116,787-0.16%
2019/05/2326223.85124.1024.002616,9053.78% 大買/鉅額交易
2019/05/222224.4714324.4924.20-1216,957-1.74% 大賣/鉅額交易
2019/05/2116423.669523.8924.45697,0210.98% 大買/
2019/05/2022023.801823.7923.902027,0872.85% 大買/鉅額交易
2019/05/174323.951724.5623.90267,2940.36%
2019/05/16124.70224.6524.40-17,583-0.01%
2019/05/15124.8018424.8525.05-1837,709-2.37% 大賣/鉅額交易
2019/05/1417523.719624.2624.55798,0160.99% 大買/
2019/05/137223.751924.3823.30538,2530.64%
2019/05/101125.331225.6125.05-18,743-0.01%
2019/05/093325.87825.8325.50258,7720.28%
2019/05/08226.157326.2026.35-718,782-0.81%
2019/05/071326.651126.8826.6528,9030.02%
2019/05/061626.401126.4026.3058,9940.06%
2019/05/031027.551427.6527.60-49,300-0.04%
2019/04/30926.8400.0027.2099,5200.09%
2019/04/29727.06527.1626.6029,6890.02%
2019/04/25128.00128.1028.10010,1300.00%
2019/04/24128.554228.8228.35-4110,373-0.40%
2019/04/23328.58728.5928.75-410,579-0.04%
2019/04/221429.028129.0228.80-6710,535-0.64%
2019/04/193628.7900.0028.903610,5230.34%
2019/04/182429.051429.0428.651010,5170.10%
2019/04/175329.90930.0029.854410,4580.42%
2019/04/16929.913529.7230.15-2610,576-0.25%
2019/04/155829.681629.7529.254210,6370.39%
2019/04/1212030.886030.9829.056010,5960.57% 大買/
2019/04/112,08330.5616330.7530.701,92010,14518.92% 大買/大賣/鉅額交易
2019/04/101228.121728.4528.55-59,180-0.05%
2019/04/09228.072527.7927.85-239,094-0.25%
2019/04/08528.051127.8627.50-69,061-0.07%
2019/04/034727.783627.6027.60119,0790.12%
2019/04/0200.003127.1227.25-319,083-0.34%
2019/04/011727.472527.2227.30-89,101-0.09%
2019/03/294026.804826.7726.65-89,054-0.09%
2019/03/28227.00127.1026.6519,3320.01%
2019/03/273026.621326.6626.90179,4890.18%
2019/03/261626.1700.0026.05169,5770.17%
2019/03/251026.093626.1126.10-269,814-0.26%
2019/03/22527.153227.6527.15-279,900-0.27%
2019/03/2117127.41627.2127.5516510,0381.64% 大買/鉅額交易
2019/03/201726.624126.5826.55-2410,738-0.22%
2019/03/192326.6623426.5826.70-21110,914-1.93% 大賣/鉅額交易
2019/03/181026.182626.1326.25-1610,916-0.15%
2019/03/154927.371027.7627.153910,8260.36%
2019/03/145628.032728.2127.702910,8700.27%
2019/03/134128.061728.0528.002411,1420.22%
2019/03/121027.97127.9027.70911,3360.08%
2019/03/11427.41227.4527.50211,6050.02%
2019/03/081327.901127.7827.70212,3190.02%
2019/03/072528.631329.0328.501213,1700.09%
2019/03/061428.87128.7028.701313,5090.10%
2019/03/05728.891129.0528.75-413,769-0.03%
2019/03/041429.20929.0729.30513,9040.04%
2019/02/271928.78428.7028.751513,9190.11%
2019/02/26929.781429.5229.45-513,911-0.04%
2019/02/251330.43130.5030.251213,9900.09%
2019/02/221230.531230.3030.10014,1720.00%
2019/02/21130.20430.1530.20-314,153-0.02%
2019/02/20230.25630.3630.15-414,199-0.03%
2019/02/19830.31330.2730.15514,2240.04%
2019/02/18530.071430.4029.95-914,215-0.06%
2019/02/153731.892332.0031.001414,0820.10%
2019/02/142231.323731.6231.25-1513,848-0.11%
2019/02/137431.7119231.4731.35-11813,838-0.85% 大賣/鉅額交易
2019/02/123130.987730.9731.30-4613,648-0.34%
2019/02/1116130.5310930.8731.155213,5640.38% 大買/大賣/
2019/01/303228.884428.7828.55-1213,213-0.09%
2019/01/29828.76428.8028.90413,3850.03%
2019/01/282829.073729.2129.00-913,834-0.07%
2019/01/25628.931228.7928.75-614,039-0.04%
2019/01/247028.9367828.9128.40-60814,141-4.30% 大賣/鉅額交易
2019/01/231828.09628.0928.251213,9890.09%
2019/01/2266.328.767628.8928.10-9.714,086-0.07%
2019/01/215029.325229.3628.80-213,979-0.01%
2019/01/182528.841728.4729.05813,9060.06%
2019/01/1728628.6219829.0428.408813,8930.63% 大買/大賣/
2019/01/1613828.153727.7428.9510113,5530.75% 大買/鉅額交易
2019/01/1527127.4224227.4727.052913,3060.22% 大買/大賣/
2019/01/141826.2500.0026.251813,1370.14%
2019/01/11426.66426.8826.40013,2130.00%
2019/01/102726.78526.6026.852213,1960.17%
2019/01/091027.241227.1326.40-213,169-0.02%
2019/01/087126.837127.2026.75013,0800.00%
2019/01/074025.785026.6926.85-1012,900-0.08%
2019/01/044124.162923.9524.451212,8320.09%
2019/01/03225.78426.0125.45-212,756-0.02%
2019/01/0210026.031525.9425.708512,8600.66%
2018/12/28225.6500.0025.45212,9850.02%
2018/12/27825.74825.6325.45013,1090.00%
2018/12/2616726.081925.9124.9514813,0641.13% 大買/鉅額交易
2018/12/254125.5915225.4025.60-11113,032-0.85% 大賣/鉅額交易
2018/12/24626.302226.4726.50-1612,977-0.12%
2018/12/222826.2910526.2626.25-7713,007-0.59% 大賣/
2018/12/211526.5120226.1826.95-18713,020-1.44% 大賣/鉅額交易
2018/12/2014025.743325.1725.6510712,7430.84% 大買/鉅額交易
2018/12/195125.652625.8225.452512,6340.20%
2018/12/189326.192625.9226.006712,5590.53%
2018/12/179527.731227.6327.258312,4020.67%
2018/12/14827.59827.6327.70012,3780.00%
2018/12/1316629.6512929.7528.803712,2040.30% 大買/大賣/
2018/12/124428.795129.1829.70-711,430-0.06%
2018/12/113026.982727.0827.00311,2570.03%
2018/12/105727.061726.7426.704011,2950.35%
2018/12/071528.091128.1528.10411,2450.04%
2018/12/062628.127028.4627.55-4411,175-0.39%
2018/12/052830.472130.3730.25710,9970.06%
2018/12/0419231.503231.9331.5016010,9491.46% 大買/鉅額交易
2018/12/0370632.203432.9431.9067210,7506.25% 大買/鉅額交易
2018/11/303,68330.3316930.4831.253,51410,08034.86% 大買/大賣/鉅額交易
2018/11/291927.2916827.3228.45-1499,212-1.62% 大賣/鉅額交易
2018/11/281725.7022325.6825.90-2068,915-2.31% 大賣/鉅額交易
2018/11/273624.446624.4524.80-308,751-0.34%
2018/11/262323.601823.8423.7558,6570.06%
2018/11/235123.733423.9023.45178,8110.19%
2018/11/2219724.957824.7524.251199,0151.32% 大買/鉅額交易
2018/11/218425.953626.0225.55488,9510.54%
2018/11/202125.854025.7325.75-198,885-0.21%
2018/11/199325.367625.3525.65178,8980.19%
2018/11/1613724.682925.0624.601089,0201.20% 大買/鉅額交易
2018/11/151524.462624.3924.45-119,163-0.12%
2018/11/14224.001724.0624.10-159,169-0.16%
2018/11/131723.55123.4524.15169,2010.17%
2018/11/125523.8411123.6624.10-569,232-0.61% 大賣/
2018/11/091323.681224.0623.8019,2180.01%
2018/11/0846.125.003525.7224.6511.19,2320.12%
2018/11/079025.4551124.9425.80-4219,204-4.57% 大賣/鉅額交易
2018/11/066024.553625.0224.30249,2200.26%
2018/11/0516926.4313226.2725.75379,2250.40% 大買/大賣/
2018/11/029325.7010425.8726.00-118,734-0.13% 大賣/
2018/11/014522.9957023.1823.65-5258,434-6.22% 大賣/鉅額交易
2018/10/312022.077021.5122.25-508,304-0.60%
2018/10/305420.84320.8221.00518,1390.63%
2018/10/297020.61120.6020.30698,0950.85%
2018/10/261121.1219320.9220.30-1828,223-2.21% 大賣/鉅額交易
2018/10/252620.957620.7920.75-508,232-0.61%
2018/10/243023.164323.2323.05-138,230-0.16%
2018/10/232323.4700.0023.00238,4210.27%
2018/10/221123.451523.8223.90-48,524-0.05%
2018/10/197023.132923.1423.25418,6690.47%
2018/10/181424.791024.6824.5048,8410.05%
2018/10/171025.033224.3924.25-228,960-0.25%
2018/10/16424.8550324.9324.50-4999,063-5.51% 大賣/鉅額交易
2018/10/15324.45124.6024.7529,1810.02%
2018/10/12323.1216.223.6624.05-13.29,501-0.14%
2018/10/11123.052823.3323.05-279,716-0.28%
2018/10/093026.2746825.4525.60-4389,883-4.43% 大賣/鉅額交易
2018/10/0812226.7014027.4826.30-189,900-0.18% 大買/大賣/
2018/10/051629.255829.6328.60-429,810-0.43%
2018/10/04731.93831.8931.75-19,787-0.01%
2018/10/031332.48932.4632.0549,9660.04%
2018/10/02233.40633.7133.40-410,174-0.04%
2018/10/017833.0210832.9533.00-3010,261-0.29% 大賣/
2018/09/282332.961232.9032.351110,4440.11%
2018/09/27633.48534.1033.30110,6430.01%
2018/09/261734.02333.5233.651410,9190.13%
2018/09/25133.75132.6033.95011,4200.00%
2018/09/21932.681232.7932.85-311,721-0.03%
2018/09/205632.274732.0231.60911,6920.08%
2018/09/191233.948733.8133.20-7511,730-0.64%
2018/09/181733.224933.4133.20-3211,875-0.27%
2018/09/172134.25234.1034.351911,9510.16%
2018/09/142634.99134.3034.652512,0530.21%
2018/09/13734.121234.3333.45-512,211-0.04%
2018/09/121534.001333.9433.95212,3650.02%
2018/09/114334.184333.6934.10012,7750.00%
2018/09/101334.112633.5033.50-1312,938-0.10%
2018/09/0711437.826537.3137.204913,0310.38% 大買/
2018/09/06938.38838.6838.20113,2770.01%
2018/09/05140.30140.4039.70013,6950.00%
2018/09/043240.612139.7640.351114,1770.08%
2018/09/032039.092240.2938.80-214,395-0.01%
2018/08/312341.42541.3941.651814,5620.12%
2018/08/308841.752141.9941.856714,7130.46%
2018/08/291340.561640.4040.90-314,755-0.02%
2018/08/28539.03239.1339.00314,9920.02%
2018/08/2744639.352139.5839.6042515,6652.71% 大買/鉅額交易
2018/08/241037.371037.7538.35016,2600.00%
2018/08/233238.2358739.0237.90-55516,866-3.29% 大賣/鉅額交易
2018/08/222539.038539.1839.20-6017,355-0.35%
2018/08/2100.00237.0837.20-217,414-0.01%
2018/08/206036.2211036.1936.05-5017,824-0.28% 大賣/
2018/08/175638.6022938.3337.05-17318,015-0.96% 大賣/鉅額交易
2018/08/16737.6444837.2437.80-44118,146-2.43% 大賣/鉅額交易
2018/08/1524137.634437.9037.4019718,2841.08% 大買/鉅額交易
2018/08/1411538.4323937.6839.20-12418,368-0.68% 大買/大賣/鉅額交易
2018/08/136137.877138.4537.45-1018,516-0.05%
2018/08/108242.8818141.5041.00-9918,671-0.53% 大賣/
2018/08/095544.65145.0044.705418,6620.29%
2018/08/081445.441245.2744.60219,3690.01%
2018/08/071045.34745.3945.30319,7480.02%
2018/08/064044.594744.4744.50-719,966-0.04%
2018/08/0342144.082543.9845.1039620,0871.97% 大買/鉅額交易
2018/08/027843.6912644.8743.25-4820,151-0.24% 大賣/
2018/08/014946.643646.7846.351320,1390.06%
2018/07/3125747.153046.9047.0022720,2391.12% 大買/鉅額交易
2018/07/306647.8510548.6946.45-3920,574-0.19% 大賣/
2018/07/272048.6922948.4448.65-20920,620-1.01% 大賣/鉅額交易
2018/07/2624947.394447.2847.6520520,5981.00% 大買/鉅額交易
2018/07/2531346.0413046.6047.1018320,5900.89% 大買/大賣/鉅額交易
2018/07/2423544.274744.6744.9518820,4770.92% 大買/鉅額交易
2018/07/233643.602843.4843.50820,4420.04%
2018/07/203644.4037543.9243.50-33920,453-1.66% 大賣/鉅額交易
2018/07/1913945.2537445.0244.80-23520,503-1.15% 大買/大賣/鉅額交易
2018/07/189847.4714348.1345.85-4520,485-0.22% 大賣/
2018/07/173450.662851.3350.90620,2760.03%
2018/07/164250.492950.8949.651320,2650.06%
2018/07/1311652.71852.5652.0010820,2830.53% 大買/鉅額交易
2018/07/124251.7678451.8052.60-74220,531-3.61% 大賣/鉅額交易
2018/07/113852.653152.0851.80720,8320.03%
2018/07/107353.228353.6952.40-1020,859-0.05%
2018/07/092754.496254.3554.00-3520,861-0.17%
2018/07/067654.924755.8955.502920,8960.14%
2018/07/052958.925659.3257.90-2720,969-0.13%
2018/07/0410760.1710860.4159.30-120,8750.00% 大買/大賣/
2018/07/0316661.6425961.8961.50-9320,903-0.44% 大買/大賣/
2018/07/0224459.958759.8659.3015720,7190.76% 大買/鉅額交易
2018/06/2958957.2149.257.1657.00539.820,5222.63% 大買/鉅額交易
2018/06/284156.342256.5255.801920,6790.09%
2018/06/273458.953259.0357.60221,4210.01%
2018/06/262656.402957.1757.60-321,661-0.01%
2018/06/252757.731657.7656.701122,3310.05%
2018/06/225759.383759.0858.402022,7580.09%
2018/06/2117158.407758.7257.809422,7470.41% 大買/
2018/06/2021158.5815059.1557.606122,6670.27% 大買/大賣/
2018/06/1918757.978257.7757.0010522,4600.47% 大買/鉅額交易
2018/06/157260.674061.0859.503222,4270.14%
2018/06/148859.7610860.5759.60-2022,244-0.09% 大賣/
2018/06/1310361.222861.6058.707521,9920.34% 大買/
2018/06/1215863.6526461.5965.10-10621,603-0.49% 大買/大賣/鉅額交易
2018/06/1113760.5916260.8760.00-2521,153-0.12% 大買/大賣/
2018/06/0813961.1259.160.9259.6079.921,0690.38% 大買/
2018/06/073359.951660.7259.801720,8750.08%
2018/06/061461.5410861.9960.60-9420,827-0.45% 大賣/
2018/06/059762.7022664.0060.60-12921,042-0.61% 大賣/鉅額交易
2018/06/0449767.3468668.4264.40-18920,988-0.90% 大買/大賣/鉅額交易
2018/06/0130863.46132.264.3866.60175.820,4700.86% 大買/大賣/鉅額交易
2018/05/3111463.4510963.1960.60519,7740.03% 大買/大賣/
2018/05/3061460.4782.259.8861.20531.819,1752.77% 大買/鉅額交易
2018/05/295356.928157.4257.20-2818,789-0.15%
2018/05/2863957.7315556.8256.7048418,7342.58% 大買/大賣/鉅額交易
2018/05/254353.383453.0753.80918,3300.05%
2018/05/249651.863550.8751.806118,1300.34%
2018/05/231450.151450.4150.10018,1040.00%
2018/05/223951.441051.7350.702917,8970.16%
2018/05/212250.809451.2150.60-7217,741-0.41%
2018/05/1812954.3214156.3552.10-1217,470-0.07% 大買/大賣/
2018/05/176458.583957.9557.302517,2030.15%
2018/05/1630959.7413359.5358.2017617,0021.04% 大買/大賣/鉅額交易
2018/05/157856.605157.2659.102716,3510.17%
2018/05/144253.645453.7253.80-1216,107-0.07%
2018/05/11951.63751.1950.60215,8780.01%
2018/05/101352.754152.6952.60-2815,750-0.18%
2018/05/092051.992351.7451.10-315,652-0.02%
2018/05/083552.833853.2651.60-315,544-0.02%
2018/05/0719953.5317353.5054.002615,4240.17% 大買/大賣/
2018/05/047350.5818849.7551.00-11515,013-0.77% 大賣/鉅額交易
2018/05/03848.6072548.6248.50-71714,859-4.83% 大賣/鉅額交易
2018/05/024849.15249.2848.104615,0940.30%
2018/04/3020049.1514149.7850.505915,0250.39% 大買/大賣/
2018/04/2723248.304048.0548.6519215,0521.28% 大買/鉅額交易
2018/04/265247.541647.4547.803615,1540.24%
2018/04/254548.143248.6746.901315,4490.08%
2018/04/24125.144.3654344.7747.75-417.915,601-2.68% 大買/大賣/鉅額交易
2018/04/23147.651349.8047.65-1215,674-0.08%
2018/04/209651.296050.2350.003616,1310.22%
2018/04/193049.423549.4349.90-516,878-0.03%
2018/04/1816849.3720248.7749.05-3416,811-0.20% 大買/大賣/
2018/04/177649.266950.6347.55716,6040.04%
2018/04/1629953.513654.8452.7026316,2591.62% 大買/鉅額交易
2018/04/131,02054.3625854.4354.6076216,1654.71% 大買/大賣/鉅額交易
2018/04/122955.6380.955.5455.90-51.916,055-0.32%
2018/04/114055.213955.8857.30116,2350.01%
2018/04/10853.137353.6552.40-6516,328-0.40%
2018/04/095555.963956.8554.001616,5990.10%
2018/04/037853.3510853.2555.50-3016,941-0.18% 大賣/
2018/04/025250.433350.6550.601916,6180.11%
2018/03/313350.584450.5449.80-1116,814-0.07%
2018/03/3073850.2713351.1349.5060516,7753.61% 大買/大賣/鉅額交易
2018/03/294147.1520546.8448.35-16415,886-1.03% 大賣/鉅額交易
2018/03/2840247.1311046.6346.5029215,4541.89% 大買/大賣/鉅額交易
2018/03/2722544.3815844.6346.406714,6810.46% 大買/大賣/
2018/03/267541.165141.1642.202414,2290.17%
2018/03/237639.69239.7039.507414,1810.52%
2018/03/2222942.344742.1241.0018214,1001.29% 大買/鉅額交易
2018/03/213841.3612240.9142.00-8413,843-0.61% 大賣/
2018/03/206340.14139.8039.756213,6080.46%
2018/03/19140.103040.4840.45-2913,536-0.21%
2018/03/162239.923840.3639.60-1613,452-0.12%
2018/03/152439.68639.5839.701813,4020.13%
2018/03/144440.517140.9640.30-2713,392-0.20%
2018/03/13639.96640.4139.85013,2610.00%
2018/03/122840.193240.4540.20-413,267-0.03%
2018/03/094840.728841.2239.40-4013,276-0.30%
2018/03/0827139.749039.8540.6518113,0071.39% 大買/鉅額交易
2018/03/074538.506338.3837.80-1812,640-0.14%
2018/03/0625638.01437.9437.7525212,7791.97% 大買/鉅額交易
2018/03/051838.0136038.3237.50-34213,422-2.55% 大賣/鉅額交易
2018/03/0239839.697139.5739.1032713,8692.36% 大買/鉅額交易
2018/03/0110938.879138.7439.401813,5870.13% 大買/
2018/02/271537.621737.4537.00-213,458-0.01%
2018/02/2620237.863438.2737.6516813,5631.24% 大買/鉅額交易
2018/02/234837.517337.3137.65-2513,544-0.18%
2018/02/223035.73135.8035.652913,5780.21%
2018/02/212535.293535.2935.50-1013,554-0.07%
2018/02/12633.131833.3133.90-1213,482-0.09%
2018/02/093931.3818831.1731.85-14913,447-1.11% 大賣/鉅額交易
2018/02/08133.95733.6933.20-613,354-0.04%
2018/02/07734.61934.1234.60-213,440-0.01%
2018/02/064432.4511133.0632.35-6713,389-0.50% 大賣/
2018/02/05135.15534.7935.80-413,266-0.03%
2018/02/02336.43236.4536.30113,2660.01%
2018/02/01536.64436.8336.60113,2890.01%
2018/01/311036.714036.6136.45-3013,308-0.23%
2018/01/301437.425537.2936.90-4113,336-0.31%
2018/01/29938.592238.7038.25-1313,305-0.10%
2018/01/262937.646937.9638.95-4013,367-0.30%
2018/01/2512439.848539.2537.903913,3860.29% 大買/
2018/01/242839.0813339.1938.70-10513,297-0.79% 大賣/鉅額交易
2018/01/234438.813839.2938.30613,4110.04%
2018/01/229039.769940.3039.40-913,872-0.06%
2018/01/1921939.5814339.8239.907614,1660.54% 大買/大賣/
2018/01/1810439.7112139.5338.90-1713,806-0.12% 大買/大賣/
2018/01/178439.5696.439.3739.70-12.413,511-0.09%
2018/01/1621338.2411337.9838.5510013,0810.76% 大買/大賣/
2018/01/1538835.9523936.7738.1014912,6531.18% 大買/大賣/鉅額交易
2018/01/121035.201834.9934.65-811,733-0.07%
2018/01/111634.301934.3134.10-311,646-0.03%
2018/01/101734.271034.5033.40711,6390.06%
2018/01/091534.451933.8833.95-411,694-0.03%
2018/01/082335.4229.534.9234.35-6.511,867-0.05%
2018/01/054036.016735.9136.15-2711,897-0.23%
2018/01/046034.4111434.6935.30-5411,835-0.46% 大賣/
2018/01/037033.599933.8333.55-2911,730-0.25%
2018/01/0221532.4412232.4732.409311,3420.82% 大買/大賣/
強茂 相關文章