漢平 (2488)-華南永昌券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
45.05
漲跌
▼0.95
漲幅
-2.07%
成交量
774張
產業
上市其他電子類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	44.95	2	44.80	45.05	-1	586	-0.17%
2024/04/18	0	45.83	1	45.75	46.00	-1	576	-0.17%
2024/04/17	1	45.60	2	45.50	45.60	-1	580	-0.17%
2024/04/16	3	44.98	2	44.83	44.75	1	579	0.17%
2024/04/15	1	46.45	1	46.50	46.50	0	566	0.00%
2024/04/12	1	47.60	13	47.86	47.60	-12	554	-2.16%
2024/04/11	26	48.08	16	47.86	47.80	10	546	1.83%
2024/04/10	1	45.90	2	46.05	46.00	-1	516	-0.19%
2024/04/09	2	46.43	2	46.65	46.30	0	512	0.00%
2024/04/08	3	46.67	1	46.45	46.60	2	507	0.39%
2024/03/28	5	46.20	0	0.00	46.35	5	484	1.03%
2024/03/20	1	45.30	2	45.73	45.35	-1	466	-0.21%
2024/03/19	4	45.78	25	45.59	45.75	-21	464	-4.52%
2024/03/14	0	0.00	1	43.85	43.95	-1	470	-0.21%
2024/03/13	2	44.68	1	44.85	44.65	1	469	0.21%
2024/03/11	0	42.85	0	0.00	43.00	0	452	0.00%
2024/03/08	0	42.98	1	42.15	42.40	-1	457	-0.21%
2024/03/06	0.8	43.24	0	0.00	43.15	0.8	468	0.18%
2024/03/05	2.2	42.98	8	43.08	43.15	-5.8	471	-1.24%
2024/03/04	0.4	43.02	11	43.00	42.75	-10.6	474	-2.23%
2024/03/01	0	43.25	2	43.05	43.00	-2	465	-0.43%
2024/02/29	0	42.85	2	42.95	43.10	-2	463	-0.43%
2024/02/27	1.1	42.36	1	42.60	42.45	0.1	460	0.02%
2024/02/26	5	42.64	1	42.65	42.25	4	472	0.85%
2024/02/23	1	42.00	1	42.45	42.50	0	452	0.00%
2024/02/21	0	41.25	1	41.30	41.40	-1	442	-0.23%
2024/02/20	1	41.80	0	0.00	41.10	1	453	0.22%
2024/02/19	1	41.30	0	0.00	41.35	1	464	0.22%
2024/02/16	0	40.45	0	0.00	40.45	0	464	0.00%
2024/02/15	0	40.25	0	0.00	39.80	0	468	0.00%
2024/02/05	0	40.45	0	0.00	40.25	0	490	0.00%
2024/02/02	0	40.50	0	0.00	40.30	0	515	0.00%
2024/02/01	0	40.50	0	0.00	40.40	0	551	0.00%
2024/01/31	2	40.15	0	0.00	40.10	2	708	0.28%
2024/01/25	0	0.00	1	40.75	40.55	-1	830	-0.12%
2024/01/24	0	0.00	0.5	40.45	40.55	-0.5	832	-0.06%
2024/01/23	0	0.00	5	40.44	40.15	-5	837	-0.60%
2024/01/15	0	0.00	1	40.75	40.90	-1	851	-0.12%
2024/01/10	0	0.00	5	39.80	39.85	-5	849	-0.59%
2023/12/19	0	0.00	5	39.80	39.80	-5	956	-0.52%
2023/12/18	1	40.40	0	0.00	40.45	1	959	0.10%
2023/12/14	1	40.30	0	0.00	40.30	1	954	0.10%
2023/12/13	0	0.00	1	40.10	40.55	-1	947	-0.11%
2023/12/12	0	0.00	1	39.75	39.75	-1	941	-0.11%
2023/12/11	11	39.31	0	0.00	39.45	11	943	1.17%
2023/12/08	10	40.98	0	0.00	40.80	10	946	1.06%
2023/12/07	2	41.00	3	40.85	41.30	-1	960	-0.10%
2023/12/06	12	40.75	0	0.00	40.65	12	963	1.25%
2023/12/05	1	40.75	1	40.80	40.75	0	970	0.00%
2023/12/04	0	0.00	1	41.20	41.15	-1	975	-0.10%
2023/12/01	11	40.75	7	40.82	40.90	4	981	0.40%
2023/11/29	0	0.00	11	40.24	40.25	-11	1,135	-0.97%
2023/11/28	1	39.70	0	0.00	39.75	1	1,156	0.09%
2023/11/27	1	40.25	0	0.00	39.50	1	1,156	0.09%
2023/11/24	2	40.10	0	0.00	40.05	2	1,148	0.17%
2023/11/23	0	0.00	1	40.50	40.30	-1	1,142	-0.09%
2023/11/22	0	0.00	1	39.55	39.90	-1	1,126	-0.09%
2023/11/20	0	39.50	0	0.00	39.40	0	1,119	0.00%
2023/11/17	1	39.60	0	0.00	39.40	1	1,118	0.09%
2023/11/16	1	39.70	1	39.80	39.65	0	1,107	0.00%
2023/11/15	2	39.73	7	39.96	39.85	-5	1,095	-0.46%
2023/11/14	2	39.93	1	39.95	39.75	1	1,083	0.09%
2023/11/13	3	39.90	15	39.86	40.00	-12	1,088	-1.10%
2023/11/10	7	39.50	5	39.42	39.30	2	1,071	0.19%
2023/11/09	4	39.29	6	39.51	39.40	-2	1,057	-0.19%
2023/11/08	54	40.94	29	39.89	39.70	25	1,025	2.44%
2023/11/07	23	42.84	7	43.95	44.10	16	879	1.82%
2023/10/31	1	38.70	0	0.00	38.15	1	818	0.12%
2023/10/25	1	39.50	1	39.60	39.55	0	819	0.00%
2023/10/24	1	39.30	0	0.00	39.35	1	816	0.12%
2023/10/23	0	39.35	0	0.00	39.35	0	815	0.00%
2023/10/17	1	39.35	1	39.05	38.55	0	805	0.00%
2023/10/12	4	39.83	5	39.55	40.35	-1	777	-0.13%
2023/10/11	3	38.72	3	38.67	38.20	0	735	0.00%
2023/10/04	0.1	35.60	0	0.00	35.85	0.1	712	0.02%
2023/09/25	1	35.00	0	0.00	35.20	1	710	0.14%
2023/09/19	0.1	36.11	4	35.91	35.75	-3.9	695	-0.56%
2023/09/13	0	0.00	23	36.40	35.85	-23	686	-3.35%
2023/09/12	25	38.61	2	38.40	38.70	23	654	3.51%
2023/09/11	4	38.18	4	38.43	38.35	0	634	0.00%
2023/09/08	1	38.25	1	38.20	38.15	0	618	0.00%
2023/09/07	1	38.95	0	0.00	38.75	1	607	0.16%
2023/09/06	2	38.78	5	38.88	38.80	-3	593	-0.51%
2023/09/05	3	40.83	14	40.57	38.80	-11	577	-1.91%
2023/09/04	11	42.92	2	40.50	42.20	9	487	1.85%
2023/09/01	1	39.60	2	39.35	39.60	-1	396	-0.25%
2023/08/21	0	0.00	0	37.30	37.30	0	335	0.00%
2023/08/18	0	0.00	1	38.00	37.65	-1	332	-0.30%
2023/08/17	0.1	37.05	0	0.00	38.50	0.1	323	0.04%
2023/08/14	0	0.00	4	36.08	36.00	-4	285	-1.40%
2023/08/11	0	0.00	1	36.50	36.20	-1	279	-0.36%
2023/08/09	1	36.30	0	0.00	36.95	1	258	0.39%
2023/08/08	0	0.00	4	36.73	36.35	-4	242	-1.65%
2023/08/07	1	35.35	0	0.00	35.25	1	209	0.48%
2023/08/02	0	0.00	2	35.05	35.20	-2	203	-0.98%
2023/08/01	0	0.00	1	34.80	34.70	-1	190	-0.52%
2023/07/28	45.4	34.38	0	0.00	34.20	45.4	183	24.77%
2023/07/27	52.2	34.33	0	0.00	34.35	52.2	181	28.73%
2023/07/26	42.8	34.30	0	0.00	34.25	42.8	180	23.69%
2023/07/24	0	0.00	1	33.40	33.65	-1	175	-0.57%
2023/07/17	2	34.15	0	0.00	34.05	2	164	1.22%
2023/07/12	1	33.85	0	0.00	33.95	1	161	0.62%
2023/07/11	1	34.05	0	0.00	34.10	1	159	0.63%
2023/07/10	0	0.00	1	33.05	33.05	-1	144	-0.69%
2023/07/06	0	0.00	130	33.03	33.00	-130	145	-89.45%	大賣/鉅額交易
2023/07/05	0	0.00	1	33.15	33.00	-1	140	-0.71%
2023/06/27	15.3	32.87	0	0.00	32.80	15.3	134	11.39%
2023/06/21	5	32.75	0	0.00	32.90	5	132	3.77%
2023/06/20	0	0.00	2	32.90	32.85	-2	132	-1.51%
2023/06/19	111	33.06	2	33.25	32.95	109	133	81.44%	大買/鉅額交易
2023/06/16	0	0.00	1	32.45	32.50	-1	128	-0.78%
2023/06/12	1	32.00	0	0.00	32.10	1	124	0.80%
2023/06/07	2	32.00	0	0.00	32.00	2	136	1.46%
2023/06/05	1	32.10	0	32.00	32.10	1	139	0.71%
2023/05/25	0	0.00	1	31.35	31.25	-1	170	-0.59%
2023/05/23	0.2	31.20	0	0.00	31.20	0.2	172	0.12%
2023/05/19	0	31.25	0	0.00	31.10	0	171	0.01%
2023/05/18	0.2	31.20	0	0.00	31.15	0.2	171	0.12%
2023/05/17	0	0.00	1	31.10	31.10	-1	169	-0.59%
2023/05/12	0	30.90	0	0.00	30.95	0	166	0.00%
2023/05/08	1	31.00	1	30.90	30.90	0	163	0.00%
2023/05/05	0	31.05	0	0.00	30.85	0	164	0.00%
2023/05/03	0	30.90	0	30.50	30.55	0	165	0.00%
2023/05/02	0	30.50	0	30.60	30.50	0	165	0.00%
2023/04/28	0	0.00	0	30.23	30.45	0	164	0.00%
2023/04/27	0	0.00	6	30.35	30.35	-6	164	-3.65%
2023/04/26	0	0.00	0	30.10	30.35	0	164	0.00%
2023/04/25	0	30.25	0	0.00	30.25	0	165	0.00%
2023/04/24	0.3	30.00	0	0.00	30.50	0.3	164	0.18%
2023/04/21	0	30.75	10	30.55	30.40	-10	168	-5.92%
2023/04/18	0	31.40	0	0.00	31.05	0	167	0.00%
2023/04/14	0	30.75	0	0.00	30.80	0	162	0.00%
2023/04/12	0.2	30.90	0	0.00	30.75	0.2	160	0.10%
2023/04/11	0.1	31.00	0	0.00	30.75	0.1	159	0.06%
2023/04/10	0.1	31.10	0	0.00	31.05	0.1	156	0.06%
2023/03/30	1	31.15	0	0.00	31.15	1	152	0.65%
2023/03/28	1	31.00	0	0.00	31.00	1	153	0.65%
2023/03/15	0	30.90	0	0.00	30.65	0	149	0.00%
2023/03/13	3.2	30.31	10	30.15	30.45	-6.8	148	-4.59%
2023/03/10	0.4	31.65	4	31.45	31.45	-3.6	136	-2.64%
2023/03/09	2.1	32.00	0	0.00	31.80	2.1	133	1.56%
2023/03/08	0.4	31.93	0	0.00	31.95	0.4	131	0.27%
2023/03/07	1	31.90	0	0.00	32.00	1	130	0.77%
2023/03/06	0.1	31.90	0	0.00	31.85	0.1	123	0.08%
2023/03/03	0	31.55	0	0.00	31.50	0	119	0.02%
2023/03/02	0	31.50	1	31.55	31.50	-1	116	-0.86%
2023/03/01	2	31.10	0	0.00	31.25	2	110	1.81%
2023/02/23	2	29.85	0	0.00	29.95	2	92	2.17%
2023/02/22	0	29.87	0	0.00	29.70	0	90	0.00%
2023/02/21	0	29.90	0	0.00	29.55	0	89	0.00%
2023/02/17	0	29.75	0	0.00	29.15	0	91	0.00%
2023/02/16	0	30.00	0	0.00	29.25	0	92	0.00%
2023/02/15	0.2	29.90	0	0.00	29.00	0.2	117	0.14%
2023/02/14	0	29.95	0	0.00	29.10	0	121	0.00%
2023/02/13	0	29.08	0	0.00	28.90	0	129	0.01%
2023/02/08	0	29.10	0	0.00	29.40	0	173	0.00%
2023/02/07	0	29.25	0	0.00	29.25	0	173	0.00%
2023/02/03	0	29.45	0	0.00	29.45	0	175	0.00%
2023/02/02	0	29.60	0	0.00	29.35	0	174	0.00%
2023/02/01	0	30.00	0	0.00	29.05	0	171	0.00%
2023/01/31	0	29.80	0	0.00	29.00	0	171	0.00%
2023/01/12	0.2	30.00	0	0.00	28.75	0.2	173	0.10%
2023/01/09	0	30.00	0	0.00	29.10	0	168	0.00%
2022/12/07	1	28.95	0	0.00	29.00	1	216	0.46%
2022/12/06	0.2	30.05	1	29.10	29.15	-0.8	220	-0.38%
2022/11/25	1	29.15	0	0.00	29.10	1	247	0.40%
2022/11/14	0	0.00	4	29.15	29.25	-4	290	-1.38%
2022/11/11	1	28.50	4	28.54	28.90	-3	291	-1.03%
2022/11/10	3	30.82	0	0.00	30.55	3	271	1.11%
2022/11/09	1	30.95	6	31.08	31.00	-5	275	-1.82%
2022/11/08	11	31.51	1	32.20	30.90	10	279	3.57%
2022/11/03	0	28.90	0	0.00	29.00	0	291	0.00%
2022/10/25	0	0.00	0	27.65	27.50	0	304	0.00%
2022/10/20	1	27.80	0	0.00	27.85	1	306	0.33%
2022/09/26	1	28.10	0	0.00	28.05	1	318	0.31%
2022/09/22	0	30.00	0	0.00	30.05	0	309	0.00%
2022/09/21	2	29.45	0	0.00	29.75	2	307	0.65%
2022/09/20	2	30.68	0	0.00	30.60	2	302	0.66%
2022/09/16	0	0.00	1	31.15	31.15	-1	292	-0.34%
2022/09/15	1	31.00	0	0.00	31.20	1	291	0.34%
2022/09/13	0	0.00	2	31.60	31.35	-2	285	-0.70%
2022/09/08	1	31.05	0	0.00	30.85	1	270	0.37%
2022/09/06	0	0.00	1	31.20	30.25	-1	261	-0.38%
2022/09/05	1	31.20	0	0.00	31.10	1	256	0.39%
2022/09/02	0.2	31.70	0	0.00	31.70	0.2	257	0.06%
2022/09/01	1	32.00	0	0.00	31.80	1	257	0.39%
2022/08/31	0	0.00	2	32.00	32.00	-2	253	-0.79%
2022/08/30	0	0.00	1	31.30	31.50	-1	245	-0.41%
2022/08/26	0	0.00	1	31.20	31.10	-1	243	-0.41%
2022/08/22	1	31.50	0	0.00	31.35	1	272	0.37%
2022/08/18	0	0.00	2	30.55	30.75	-2	257	-0.78%
2022/08/12	0	0.00	4	30.65	30.85	-4	230	-1.74%
2022/08/11	5	30.35	0	0.00	29.75	5	209	2.39%
2022/08/08	1	28.60	0	0.00	28.50	1	168	0.59%
2022/08/05	0	28.80	0	0.00	29.25	0	163	0.00%
2022/08/04	0.2	28.25	0	0.00	28.45	0.2	156	0.11%
2022/08/03	1	28.25	0	0.00	28.20	1	155	0.64%
2022/08/02	1	28.50	0	0.00	28.35	1	156	0.64%
2022/07/29	0	0.00	1	28.35	28.25	-1	153	-0.65%
2022/07/25	2	28.60	0	0.00	28.60	2	145	1.37%
2022/07/07	0.2	25.95	0	0.00	25.95	0.2	115	0.17%
2022/07/05	0	0.00	0	26.40	26.40	0	114	0.00%
2022/06/27	0	27.45	0	0.00	27.40	0	115	0.00%
2022/06/17	10	27.20	0	0.00	27.40	10	111	8.96%
2022/06/13	0	27.65	0	0.00	27.75	0	107	0.00%
2022/06/09	0	0.00	1	27.40	27.45	-1	103	-0.97%
2022/06/06	0	0.00	0	27.45	27.45	0	98	0.00%
2022/06/02	0.2	28.10	8	27.60	27.50	-7.8	95	-8.18%
2022/06/01	15	28.13	6	27.95	28.50	9	75	11.92%
2022/05/25	0	25.70	0	0.00	25.70	0	44	0.00%
2022/05/09	0	0.00	1	25.70	25.50	-1	48	-2.07%
2022/05/04	0.2	26.35	0	0.00	26.00	0.2	48	0.39%
2022/05/03	0	0.00	0	25.84	26.05	0	49	-0.01%
2022/04/29	0	0.00	0	25.95	26.00	0	51	-0.01%
2022/04/28	0	26.35	0	26.00	25.95	0	52	-0.01%
2022/04/22	0	0.00	0	26.40	26.30	0	70	0.00%
2022/04/21	0	26.70	0	0.00	26.35	0	73	0.01%
2022/04/18	0	26.65	0	0.00	26.55	0	76	0.00%
2022/04/13	0	0.00	0	26.45	26.45	0	81	0.00%
2022/04/08	0.2	26.75	0	0.00	26.70	0.2	83	0.22%
2022/03/16	0	0.00	0	26.65	26.55	0	91	0.00%
2022/03/14	0	27.00	0	0.00	26.75	0	91	0.00%
2022/03/11	0	26.70	0	26.70	26.75	0	91	0.00%
2022/03/10	0	0.00	0	27.50	26.85	0	91	0.00%
2022/03/09	0	26.95	0	0.00	26.60	0	92	0.00%
2022/03/08	0	0.00	0	27.40	26.60	0	92	0.00%
2022/03/07	0	0.00	2	26.80	26.80	-2	90	-2.20%
2022/03/03	0.2	27.70	0	0.00	27.30	0.2	91	0.20%
2022/03/01	0	27.45	0	0.00	27.15	0	96	0.00%
2022/02/25	0	27.40	0	0.00	27.10	0	98	0.00%
2022/02/24	0	27.30	0	0.00	27.00	0	100	0.00%
2022/02/23	0	27.30	0	0.00	27.35	0	99	0.00%
2022/02/22	0	27.25	0	0.00	27.30	0	100	0.00%
2022/02/21	0	27.73	0	27.40	27.30	0	100	0.00%
2022/02/18	0	27.58	0	0.00	27.35	0	102	0.00%
2022/02/17	0	28.65	0	0.00	27.50	0	102	0.00%
2022/02/16	0	28.65	0	0.00	27.70	0	101	0.00%
2022/02/15	0	27.80	0	0.00	27.55	0	102	0.00%
2022/02/14	0	28.00	0	0.00	27.50	0	102	0.00%
2022/02/11	0.2	28.65	0	0.00	27.80	0.2	103	0.17%
2022/02/10	0	28.20	0	0.00	27.95	0	104	0.00%
2022/02/09	0	28.00	0	0.00	27.80	0	106	0.00%
2022/02/08	0	28.15	0	0.00	27.80	0	107	0.00%
2022/01/10	0.2	27.60	0	0.00	27.55	0.2	89	0.20%
2022/01/04	0	0.00	0	27.40	27.60	0	85	0.00%
2022/01/03	0	0.00	2	27.60	27.55	-2	84	-2.35%
2021/12/23	1	27.00	0	0.00	26.95	1	87	1.15%
2021/12/14	0.2	27.50	0	0.00	27.30	0.2	91	0.20%
2021/11/29	1	26.70	0	0.00	26.90	1	94	1.06%
2021/11/22	0	27.60	0	0.00	27.50	0	86	0.00%
2021/11/12	0	0.00	30	27.44	27.50	-30	85	-35.14%
2021/11/02	0.4	28.50	0	0.00	28.05	0.4	105	0.33%
2021/11/01	0	0.00	0	28.50	28.25	0	105	0.00%
2021/10/27	2	27.63	2	27.70	27.70	0	101	0.00%
2021/10/22	2	27.00	0	0.00	27.00	2	102	1.94%
2021/10/07	0	0.00	0	27.20	27.20	0	114	0.00%
2021/10/05	1	26.95	0	0.00	27.05	1	120	0.83%
2021/09/29	2	27.65	0	0.00	27.65	2	120	1.66%
2021/09/22	1	27.60	0	0.00	27.80	1	123	0.81%
2021/09/06	0.2	29.45	0	0.00	29.30	0.2	138	0.12%
2021/09/01	0	0.00	0	29.50	29.60	0	140	0.00%
2021/08/26	1	29.00	0	0.00	29.05	1	145	0.69%
2021/08/16	0.2	28.90	0	0.00	28.60	0.2	149	0.12%
2021/08/09	0	0.00	1	30.05	29.85	-1	153	-0.65%
2021/07/14	0.2	31.20	0	0.00	30.75	0.2	257	0.06%
2021/07/07	0	0.00	0	30.30	30.45	0	376	0.00%
2021/07/06	0	0.00	0	30.30	30.40	0	393	0.00%
2021/06/29	0	0.00	0	30.60	31.00	0	449	0.00%
2021/06/28	4	30.95	4	31.08	31.00	0	468	0.00%
2021/06/24	1	30.00	0	0.00	30.00	1	469	0.21%
2021/06/18	6	30.60	6	30.53	30.40	0	499	0.00%
2021/06/16	1	30.10	0	0.00	30.05	1	546	0.18%
2021/06/10	0.2	29.65	0	0.00	29.50	0.2	576	0.03%
2021/06/08	0	0.00	1	29.70	29.55	-1	597	-0.17%
2021/06/07	1	29.80	0	0.00	29.70	1	603	0.17%
2021/06/04	7	29.85	0	0.00	29.85	7	602	1.16%
2021/06/02	1	29.90	0	0.00	30.00	1	604	0.17%
2021/05/28	10	29.85	0	0.00	29.85	10	610	1.64%
2021/05/25	0	0.00	1	29.60	29.70	-1	627	-0.16%
2021/05/24	0	0.00	32	28.84	29.15	-32	633	-5.05%
2021/05/20	1	28.85	0	0.00	28.85	1	642	0.16%
2021/05/14	0	0.00	2	29.25	29.00	-2	634	-0.32%
2021/05/06	1	32.00	0	0.00	31.35	1	601	0.17%
2021/05/05	1	31.20	0	0.00	31.45	1	598	0.17%
2021/05/04	2	31.93	0	0.00	31.45	2	594	0.34%
2021/05/03	2.1	32.99	7	32.41	32.25	-4.9	587	-0.83%
2021/04/29	0	33.40	0	33.50	33.35	0	577	0.00%
2021/04/28	0	0.00	0	33.60	33.70	0	574	0.00%
2021/04/23	0	0.00	5	33.55	33.55	-5	556	-0.90%
2021/04/22	0	0.00	4	33.45	33.45	-4	550	-0.73%
2021/04/21	0	34.60	1	34.25	34.35	-1	541	-0.18%
2021/04/20	0	36.35	3	34.32	34.35	-3	536	-0.56%
2021/04/19	1	34.65	0.1	34.90	34.65	1	533	0.18%
2021/04/15	1	35.20	0	0.00	35.45	1	507	0.20%
2021/04/14	5	34.39	5	34.05	35.00	0	468	0.00%
2021/04/12	0	0.00	80	34.16	34.30	-80	415	-19.27%
2021/04/08	0	0.00	20	34.90	34.85	-20	396	-5.04%
2021/04/07	9	34.69	11	35.05	34.85	-2	391	-0.51%
2021/04/06	0	33.80	0	0.00	33.90	0	366	0.00%
2021/04/01	0	0.00	3	34.25	34.00	-3	365	-0.82%
2021/03/31	5	34.10	1	34.00	34.10	4	359	1.11%
2021/03/30	1	32.80	1.1	33.35	33.40	-0.1	342	-0.02%
2021/03/29	1	33.15	0	0.00	33.00	1	341	0.29%
2021/03/26	50	33.50	0	0.00	33.25	50	338	14.76%
2021/03/25	0	0.00	3	33.28	33.05	-3	336	-0.89%
2021/03/23	5	33.06	0	0.00	33.75	5	327	1.53%
2021/03/22	0	32.90	0	0.00	32.95	0	311	0.00%
2021/03/19	50	33.68	3	33.83	33.40	47	305	15.39%
2021/03/18	3	32.80	8	32.48	32.80	-5	284	-1.76%
2021/03/16	2	31.90	0	0.00	31.80	2	284	0.70%
2021/03/15	5	31.85	0	0.00	31.90	5	281	1.78%
2021/03/12	0	31.83	0	0.00	31.50	0	272	0.00%
2021/03/11	0	32.45	0	0.00	31.10	0	263	0.00%
2021/03/10	1	30.25	1	30.30	30.30	0	258	0.00%
2021/03/09	0	30.80	0	0.00	29.90	0	258	0.00%
2021/03/08	0	32.00	0	0.00	29.85	0	258	0.00%
2021/03/04	0	30.92	0	0.00	29.90	0	256	0.00%
2021/03/03	0	30.83	2	30.15	30.10	-2	253	-0.79%
2021/02/26	0	0.00	2	31.13	31.35	-2	240	-0.83%
2021/02/25	0.1	31.10	0	0.00	31.20	0.1	236	0.04%
2021/02/18	5	30.00	0	0.00	30.00	5	225	2.22%
2021/02/01	0	30.00	0	0.00	28.95	0	228	0.00%
2021/01/20	0	0.00	2	29.50	29.50	-2	219	-0.91%
2021/01/19	0	0.00	2	30.00	30.00	-2	216	-0.92%
2021/01/15	0	0.00	6	30.11	30.10	-6	215	-2.79%
2021/01/08	0	0.00	5	30.84	30.95	-5	209	-2.39%
2021/01/07	0	0.00	1	31.00	31.00	-1	206	-0.48%
2020/12/29	5	30.50	0	0.00	31.00	5	192	2.60%
2020/12/25	1	29.75	1	30.40	30.50	0	185	0.00%
2020/12/17	0	0.00	5	30.83	30.80	-5	213	-2.34%
2020/12/16	6	30.90	0	0.00	30.90	6	228	2.63%
2020/12/15	2	30.80	1	30.85	30.70	1	241	0.41%
2020/12/14	2	31.55	0	0.00	31.60	2	243	0.82%
2020/12/07	0	0.00	1	29.70	29.70	-1	215	-0.46%
2020/11/23	0	0.00	1	29.75	29.65	-1	234	-0.43%
2020/11/19	2	29.33	0	0.00	29.75	2	236	0.85%
2020/11/17	0	0.00	5	28.80	28.80	-5	230	-2.17%
2020/10/08	1	28.60	0	0.00	28.60	1	363	0.28%
2020/09/30	0	0.00	5	27.76	27.85	-5	371	-1.35%
2020/09/24	0	0.00	3	28.43	28.40	-3	370	-0.81%
2020/09/23	0	0.00	2	29.10	29.00	-2	369	-0.54%
2020/09/22	0	0.00	2	31.90	31.90	-2	351	-0.57%
2020/09/21	3	32.28	1	32.45	32.25	2	334	0.60%
2020/09/18	0	0.00	1	32.40	32.45	-1	318	-0.31%
2020/09/17	1	32.35	0	0.00	32.40	1	301	0.33%
2020/09/16	3	32.45	2	32.38	32.40	1	295	0.34%
2020/09/02	1	32.10	0	0.00	31.90	1	278	0.36%
2020/08/31	1	32.00	1	31.90	32.10	0	276	0.00%
2020/08/25	0	0.00	3	31.50	31.10	-3	269	-1.11%
2020/08/17	1	31.15	0	0.00	31.00	1	256	0.39%
2020/08/07	2	32.60	2	33.13	32.45	0	233	0.00%
2020/08/06	3	31.25	27	31.03	31.90	-24	184	-13.03%
2020/08/04	0	0.00	0	29.50	28.80	0	153	0.00%
2020/08/03	0	0.00	0	28.80	28.80	0	156	0.00%
2020/07/31	0	0.00	0	30.30	28.70	0	161	0.00%
2020/07/30	0	0.00	0	28.65	28.65	0	163	0.00%
2020/07/29	0	0.00	0	28.70	28.40	0	166	0.00%
2020/07/15	0	29.10	0	0.00	29.10	0	197	0.00%
2020/07/13	12	29.03	0	0.00	29.00	12	205	5.84%
2020/07/10	14	29.04	2	28.98	29.05	12	208	5.74%
2020/07/08	0	0.00	3	29.40	29.45	-3	219	-1.36%
2020/07/07	0	0.00	1	29.45	29.45	-1	221	-0.45%
2020/07/06	0	0.00	13	29.40	29.40	-13	222	-5.84%
2020/07/02	0	0.00	9	29.05	29.25	-9	226	-3.97%
2020/06/29	0	0.00	3	28.53	28.55	-3	232	-1.29%
2020/06/23	6	28.50	0	0.00	28.60	6	236	2.54%
2020/06/22	6	28.60	0	0.00	28.60	6	239	2.51%
2020/06/17	2	28.80	0	0.00	28.80	2	242	0.82%
2020/06/12	5	28.48	1	28.25	28.65	4	259	1.54%
2020/06/11	6	28.96	0	0.00	28.75	6	261	2.29%
2020/06/10	2	29.40	0	0.00	29.40	2	263	0.76%
2020/06/08	0	0.00	7	29.21	29.30	-7	280	-2.49%
2020/06/05	0	0.00	3	29.17	29.15	-3	282	-1.06%
2020/06/04	1	28.85	0	0.00	29.00	1	279	0.36%
2020/06/03	1	28.85	0	0.00	28.90	1	280	0.36%
2020/05/26	2	28.30	0	0.00	28.30	2	301	0.66%
2020/05/20	5	28.30	0	0.00	28.20	5	305	1.64%
2020/05/11	1	28.60	2	28.55	28.55	-1	306	-0.33%
2020/05/07	3	28.67	0	29.00	28.65	3	304	0.98%
2020/05/05	0	0.00	1	28.35	28.40	-1	299	-0.33%
2020/05/04	1	27.30	51	27.96	28.15	-50	299	-16.70%
2020/04/30	1	28.40	1	28.80	28.60	0	298	0.00%
2020/04/29	1	28.10	0	0.00	28.20	1	294	0.34%
2020/04/28	1	28.00	1	28.10	28.10	0	299	-0.01%
2020/04/23	0	0.00	0	28.80	27.00	0	300	0.00%
2020/04/21	0	27.00	0	0.00	26.90	0	296	0.00%
2020/04/13	0	0.00	0	27.45	26.70	0	280	0.00%
2020/04/08	1	28.00	1	27.95	27.90	0	271	0.00%
2020/04/07	0	0.00	20	26.81	26.95	-20	266	-7.49%
2020/03/26	0	0.00	1	25.70	25.70	-1	263	-0.38%
2020/03/20	2	24.43	0	0.00	24.80	2	257	0.78%
2020/03/19	1	23.20	1	24.35	23.20	0	253	0.00%
2020/03/18	1	25.95	0	0.00	25.05	1	249	0.40%
2020/03/17	0	0.00	2	25.55	25.60	-2	250	-0.80%
2020/03/16	0	0.00	1	27.30	26.50	-1	256	-0.39%
2020/03/13	0	0.00	3	26.45	27.50	-3	253	-1.18%
2020/03/12	0	30.00	1	29.70	28.40	-1	244	-0.41%
2020/03/11	0	30.50	0	0.00	30.10	0	236	0.00%
2020/03/10	0	31.50	2	30.40	30.90	-2	234	-0.85%
2020/03/09	0	31.70	1	31.25	30.70	-1	233	-0.43%
2020/03/06	1	31.55	0	0.00	31.60	1	231	0.43%
2020/03/05	0	31.90	0	0.00	31.90	0	233	0.00%
2020/03/04	0	31.80	0	0.00	31.45	0	231	0.00%
2020/03/03	0	31.25	0	0.00	31.40	0	232	0.00%
2020/03/02	0	31.20	0	0.00	31.20	0	238	0.00%
2020/02/27	0	30.90	4	31.13	30.95	-4	232	-1.72%
2020/02/26	0	30.80	0	0.00	30.30	0	224	0.00%
2020/02/25	0	30.50	0	0.00	29.70	0	223	0.00%
2020/02/24	3	30.00	0	0.00	30.00	3	222	1.35%
2020/02/21	0	30.35	0	0.00	30.30	0	223	0.00%
2020/02/20	0	30.70	1	30.45	30.35	-1	228	-0.44%
2020/02/19	0	31.00	0	0.00	30.35	0	234	0.00%
2020/02/18	0	31.00	0	0.00	30.05	0	234	0.00%
2020/02/17	1	30.01	4	30.00	29.95	-3	234	-1.28%
2020/02/14	1	30.45	0	0.00	30.50	1	229	0.44%
2020/02/12	0	33.00	0	0.00	30.50	0	245	0.00%
2020/02/11	0	0.00	1	30.30	30.35	-1	248	-0.40%
2020/02/10	5	30.20	0	0.00	30.30	5	255	1.96%
2020/02/07	0	31.05	0	0.00	30.65	0	257	0.01%
2020/02/04	10	31.00	0	0.00	30.90	10	277	3.61%
2020/02/03	3	30.20	3	30.70	30.70	0	275	0.00%
2020/01/30	5	31.80	0	0.00	31.20	5	268	1.86%
2020/01/16	0	0.00	10	32.80	32.85	-10	265	-3.77%
2020/01/14	5	32.95	0	0.00	32.90	5	274	1.82%
2020/01/13	1	32.60	0	0.00	33.00	1	275	0.36%
2020/01/10	1	33.10	0	0.00	32.95	1	286	0.35%
2020/01/09	0	0.00	3	32.93	33.00	-3	288	-1.04%
2020/01/08	1	32.90	2	32.90	32.90	-1	291	-0.34%
2019/12/31	0	0.00	1	34.00	33.80	-1	310	-0.32%
2019/12/24	0	0.00	10	33.73	33.70	-10	365	-2.74%
2019/12/23	0	0.00	1	33.90	33.85	-1	392	-0.25%
2019/12/17	1	33.40	0	0.00	33.50	1	486	0.21%
2019/12/13	1	33.10	0	0.00	33.10	1	513	0.19%
2019/12/12	3	32.98	0	0.00	33.05	3	514	0.58%
2019/12/11	1	33.10	1	33.30	33.15	0	521	0.00%
2019/12/09	0	34.10	0	0.00	34.05	0	533	0.00%
2019/12/06	0	0.00	0	34.40	34.30	0	542	0.00%
2019/12/05	0	0.00	0	34.05	34.25	0	566	0.00%
2019/11/29	0	0.00	1	34.50	34.55	-1	586	-0.17%
2019/11/22	10	34.50	1	34.50	34.55	9	594	1.51%
2019/11/20	1	34.55	0	0.00	34.50	1	601	0.17%
2019/11/19	0	0.00	2.8	34.38	34.40	-2.8	605	-0.46%
2019/11/13	0	0.00	2	33.70	33.75	-2	631	-0.32%
2019/11/12	1	33.60	0	0.00	33.65	1	632	0.16%
2019/11/11	1	33.35	30	33.34	33.30	-29	636	-4.56%
2019/11/08	0	0.00	2	34.20	34.70	-2	629	-0.32%
2019/11/07	1	34.00	200	34.05	34.05	-199	629	-31.61%	大賣/鉅額交易
2019/11/06	8	34.46	2	34.40	34.35	6	622	0.96%
2019/11/05	2	34.50	0	0.00	34.35	2	619	0.32%
2019/11/01	1	33.95	0	0.00	33.95	1	615	0.16%
2019/10/30	0	0.00	78	33.53	33.55	-78	617	-12.64%
2019/10/28	1	33.80	0	0.00	33.85	1	623	0.16%
2019/10/18	0	0.00	2	33.65	33.35	-2	618	-0.32%
2019/10/15	0	0.00	1	33.40	33.50	-1	611	-0.16%
2019/10/14	4	33.93	0	0.00	33.70	4	613	0.65%
2019/10/02	6	32.94	0	0.00	33.50	6	592	1.01%
2019/10/01	2	32.90	0	0.00	32.85	2	587	0.34%
2019/09/27	11	34.00	0	0.00	33.55	11	587	1.87%
2019/09/26	1	35.55	2	35.03	34.80	-1	573	-0.17%
2019/09/25	0	0.00	1	35.70	35.75	-1	547	-0.18%
2019/09/24	1	36.85	0	36.80	36.10	1	537	0.19%
2019/09/23	3	39.10	4	39.05	39.15	-1	495	-0.20%
2019/09/20	5	38.97	0	0.00	39.15	5	471	1.06%
2019/09/19	9	39.19	0	0.00	39.20	9	456	1.97%
2019/09/18	3	39.05	1	39.10	39.10	2	442	0.45%
2019/09/17	2	38.83	0	0.00	38.80	2	429	0.47%
2019/09/12	0	0.00	110	38.36	38.45	-110	421	-26.10%	大賣/鉅額交易
2019/09/11	2	38.43	0	0.00	38.30	2	417	0.48%
2019/09/10	0	38.90	0	0.00	38.85	0	403	0.00%
2019/09/09	2	39.43	0	0.00	39.20	2	399	0.50%
2019/09/06	0	0.00	1	38.65	38.70	-1	374	-0.27%
2019/09/05	2	38.80	2	38.70	38.70	0	371	0.00%
2019/08/29	8	38.05	0	0.00	38.10	8	351	2.27%
2019/08/28	7	37.73	0	0.00	38.00	7	347	2.02%
2019/08/14	2	38.20	1	38.50	38.20	1	292	0.34%
2019/08/05	0	0.00	13	36.42	36.50	-13	337	-3.85%
2019/08/02	0	0.00	85	36.88	37.00	-85	347	-24.49%
2019/07/29	2	38.25	0	0.00	38.25	2	417	0.48%
2019/07/23	0	0.00	4	37.70	37.40	-4	446	-0.90%
2019/07/19	0	0.00	6	38.10	37.70	-6	484	-1.24%
2019/07/18	1	38.10	0	0.00	38.15	1	489	0.20%
2019/07/17	4	38.25	0	0.00	38.30	4	495	0.81%
2019/07/16	6	38.65	1	38.80	38.70	5	513	0.97%
2019/07/04	1	38.50	0	0.00	38.50	1	585	0.17%
2019/06/27	230	37.40	230	37.40	37.35	0	626	0.00%	大買/大賣/
2019/06/25	0	0.00	29	37.25	37.30	-29	662	-4.37%
2019/06/19	1	36.45	61	36.38	36.40	-60	785	-7.64%
2019/06/18	1	36.20	112	36.10	36.15	-111	819	-13.55%	大賣/鉅額交易
2019/06/17	1	36.60	0	36.25	36.25	1	838	0.12%
2019/06/11	1	36.90	0	0.00	36.75	1	957	0.10%
2019/06/05	0	0.00	5	37.30	37.45	-5	1,234	-0.41%
2019/05/30	0	0.00	0	37.70	37.60	0	1,389	0.00%
2019/05/29	0	0.00	0	37.35	37.35	0	1,397	0.00%
2019/05/24	0	0.00	0	37.10	36.95	0	1,413	0.00%
2019/05/23	0	0.00	5	37.00	37.05	-5	1,416	-0.35%
2019/05/22	0	0.00	0	37.80	37.50	0	1,423	0.00%
2019/05/21	0	0.00	0	37.45	37.45	0	1,426	0.00%
2019/05/20	0	0.00	6	36.89	36.90	-6	1,427	-0.42%
2019/05/17	1	37.50	1	37.40	37.25	0	1,433	0.00%
2019/05/16	3	37.58	4	37.26	37.95	-1	1,437	-0.07%
2019/05/15	0	0.00	27	37.80	37.50	-27	1,433	-1.88%
2019/05/14	0	0.00	5	37.40	37.95	-5	1,424	-0.35%
2019/05/13	0	0.00	0	38.70	38.50	0	1,412	0.00%
2019/05/10	3	39.22	0	0.00	38.90	3	1,409	0.21%
2019/05/09	1	38.50	5	38.88	38.50	-4	1,392	-0.29%
2019/05/08	5	39.22	202	39.50	39.50	-197	1,370	-14.37%	大賣/鉅額交易
2019/05/07	0	0.00	1	38.10	38.10	-1	1,337	-0.07%
2019/05/06	1	38.30	0	0.00	37.75	1	1,334	0.07%
2019/05/03	9	39.10	0	39.40	39.05	9	1,332	0.68%
2019/05/02	2	38.40	0	0.00	38.65	2	1,327	0.15%
2019/04/30	2	37.50	15	37.52	37.95	-13	1,323	-0.98%
2019/04/29	0	0.00	87	37.45	37.35	-87	1,327	-6.56%
2019/04/26	10	38.47	6	37.99	37.60	4	1,321	0.30%
2019/04/25	1	39.65	3	39.47	39.70	-2	1,293	-0.15%
2019/04/24	5	39.11	1	39.05	39.40	4	1,333	0.30%
2019/04/23	1	39.70	0	0.00	39.60	1	1,362	0.07%
2019/04/22	8	39.81	3	40.00	40.25	5	1,360	0.37%
2019/04/19	1	39.15	0	0.00	39.10	1	1,342	0.07%
2019/04/18	11	39.44	0	0.00	39.05	11	1,358	0.81%
2019/04/17	1	39.20	4	39.70	39.60	-3	1,368	-0.22%
2019/04/16	3	39.20	2	39.60	39.25	1	1,369	0.07%
2019/04/12	2	39.10	0	0.00	39.00	2	1,411	0.14%
2019/04/11	20	39.75	0	0.00	39.65	20	1,426	1.40%
2019/04/10	0	0.00	3	39.22	39.35	-3	1,396	-0.21%
2019/04/08	1	39.00	0	0.00	38.70	1	1,369	0.07%
2019/04/01	1	39.80	0	0.00	40.05	1	1,336	0.07%
2019/03/28	1	38.60	0	0.00	38.70	1	1,289	0.08%
2019/03/27	1	38.55	12	39.08	38.50	-11	1,284	-0.86%
2019/03/26	0	0.00	73	39.70	39.60	-73	1,263	-5.78%
2019/03/25	0	0.00	1	39.70	39.70	-1	1,254	-0.08%
2019/03/22	7	41.31	36	40.87	40.60	-29	1,234	-2.35%
2019/03/21	0	0.00	2	42.23	43.45	-2	1,155	-0.17%
2019/03/20	5	41.62	2	41.78	41.80	3	1,124	0.27%
2019/03/19	59	41.60	4	41.44	41.20	55	1,103	4.99%
2019/03/18	5	42.06	7	42.02	42.40	-2	1,066	-0.19%
2019/03/15	2	42.30	10	42.17	42.50	-8	1,053	-0.76%
2019/03/14	5	42.53	20	43.07	42.70	-15	1,031	-1.45%
2019/03/13	53	42.18	25	42.51	42.50	28	980	2.86%
2019/03/12	126	41.17	126	41.12	41.20	0	901	0.00%	大買/大賣/
2019/03/11	19	39.44	11	39.41	39.55	8	778	1.03%
2019/03/08	6	39.17	4	38.21	39.30	2	708	0.28%
2019/03/07	20	37.06	20	37.45	36.75	0	636	0.00%
2019/03/06	5	36.65	1	37.70	36.50	4	614	0.65%
2019/03/05	2	36.73	2	35.45	36.90	0	585	0.00%
2019/02/27	3	34.95	30	34.78	35.60	-27	548	-4.93%
2019/02/26	0	0.00	18	35.48	35.30	-18	542	-3.32%
2019/02/25	37	36.11	0	0.00	36.20	37	539	6.85%
2019/02/22	0	0.00	4	35.45	35.75	-4	533	-0.75%
2019/02/21	8	35.70	24	35.53	35.50	-16	533	-3.00%
2019/02/20	5	35.10	6	35.22	35.10	-1	523	-0.19%
2019/02/19	9	35.04	0	0.00	35.25	9	520	1.73%
2019/02/18	37	35.09	1	34.80	35.10	36	517	6.96%
2019/02/15	5	34.50	0	0.00	34.45	5	509	0.98%
2019/02/14	0	35.10	0	0.00	35.15	0	502	0.00%
2019/02/12	0	36.55	0	0.00	36.50	0	491	0.00%
2019/01/29	0	0.00	7	36.10	36.10	-7	490	-1.43%
2019/01/25	0	0.00	10	35.25	35.00	-10	477	-2.09%
2019/01/24	1	35.80	1	35.70	35.45	0	478	0.00%
2019/01/23	0	35.75	0	0.00	35.75	0	469	0.00%
2019/01/22	0	0.00	1	36.40	36.30	-1	468	-0.21%
2019/01/21	1	36.45	0	0.00	36.35	1	465	0.21%
2019/01/18	1	36.25	0	0.00	36.60	1	464	0.22%
2019/01/17	30	36.74	1	36.70	36.60	29	477	6.08%
2019/01/16	0	0.00	48	36.52	36.80	-48	468	-10.25%
2019/01/15	99	35.52	4	35.89	35.95	95	424	22.40%
2019/01/11	0	0.00	1	34.70	34.60	-1	382	-0.26%
2019/01/10	140	34.89	0	0.00	34.65	140	380	36.84%	大買/鉅額交易
2019/01/09	81	34.21	1	34.30	34.20	80	362	22.09%
2019/01/08	75	34.41	8	33.96	34.55	67	341	19.60%
2019/01/07	36	33.95	2	33.53	34.00	34	334	10.18%
2019/01/04	17	31.91	51	31.39	32.25	-34	307	-11.05%
2019/01/03	58	30.60	8	30.61	31.70	50	298	16.76%
2018/12/07	2	30.15	2	30.10	30.05	0	430	0.00%
2018/12/05	0	0.00	1	30.60	30.65	-1	456	-0.22%
2018/11/26	1	29.30	0	0.00	29.75	1	509	0.20%
2018/11/21	0	0.00	5	30.00	30.00	-5	537	-0.93%
2018/11/20	1	30.40	0	0.00	30.10	1	546	0.18%
2018/11/12	1	31.00	0	0.00	30.90	1	663	0.15%
2018/11/08	10	32.20	1	32.40	32.40	9	669	1.34%
2018/11/06	0	0.00	2	31.63	31.80	-2	668	-0.30%
2018/11/01	0	0.00	2	30.83	31.00	-2	684	-0.29%
2018/10/31	0	0.00	5	30.10	30.15	-5	682	-0.73%
2018/10/30	0	0.00	1	28.85	29.45	-1	682	-0.15%
2018/10/25	1	29.20	0	0.00	29.25	1	675	0.15%
2018/10/23	1	30.90	0	0.00	30.60	1	655	0.15%
2018/10/22	50	31.46	0	0.00	31.65	50	659	7.58%
2018/10/18	0	0.00	2	31.30	31.65	-2	659	-0.30%
2018/10/17	5	31.50	0	0.00	31.45	5	661	0.76%
2018/10/15	0	0.00	2	31.45	31.10	-2	680	-0.29%
2018/10/11	1	30.85	4	30.90	30.15	-3	687	-0.44%
2018/10/08	3	34.03	3	34.45	33.70	0	680	0.00%
2018/10/05	3	33.53	0	0.00	33.30	3	680	0.44%
2018/10/02	1	35.30	6	35.04	35.15	-5	692	-0.72%
2018/09/27	1	35.00	0	0.00	35.05	1	711	0.14%
2018/09/26	0	0.00	6	34.60	34.80	-6	709	-0.85%
2018/09/18	1	34.00	0	0.00	34.05	1	756	0.13%
2018/09/17	1	34.40	6	34.48	34.50	-5	748	-0.67%
2018/09/14	7	34.06	3	34.63	33.75	4	738	0.54%
2018/09/13	0	0.00	7	32.84	33.15	-7	712	-0.98%
2018/09/12	21	33.36	0	0.00	33.55	21	682	3.08%
2018/09/11	5	33.95	4	33.85	33.85	1	672	0.15%
2018/09/10	4	32.50	0	0.00	32.75	4	661	0.61%
2018/09/07	21	34.40	6	34.57	34.25	15	650	2.31%
2018/09/06	22	35.95	7	36.03	35.95	15	637	2.35%
2018/09/05	13	36.33	5	36.49	36.25	8	639	1.25%
2018/09/04	10	36.05	3	36.22	36.05	7	647	1.08%
2018/09/03	13	36.52	4	36.63	35.75	9	650	1.38%
2018/08/31	9	37.56	0	0.00	37.30	9	640	1.41%
2018/08/30	4	37.49	2	37.50	37.45	2	635	0.31%
2018/08/28	0	0.00	1	36.95	36.85	-1	620	-0.16%
2018/08/27	1	36.00	0	36.75	36.70	1	622	0.16%
2018/08/24	3	36.97	1	36.40	36.45	2	619	0.32%
2018/08/23	2	38.25	5	36.95	37.35	-3	613	-0.49%
2018/08/22	25	37.82	53	37.84	38.00	-28	604	-4.63%
2018/08/21	0	0.00	3	36.17	36.50	-3	559	-0.54%
2018/08/20	2	35.05	0	0.00	34.90	2	539	0.37%
2018/08/17	2	34.58	1	34.90	34.80	1	533	0.19%
2018/08/16	5	34.38	0	0.00	34.45	5	528	0.95%
2018/08/14	0	0.00	7	33.24	33.30	-7	517	-1.35%
2018/08/13	0	0.00	2	33.13	33.10	-2	516	-0.39%
2018/08/10	2	33.50	4	34.28	33.80	-2	509	-0.39%
2018/08/09	0	0.00	2	33.75	33.50	-2	497	-0.40%
2018/08/08	0	0.00	2	33.75	33.45	-2	496	-0.40%
2018/08/07	0	0.00	3	33.15	33.15	-3	491	-0.61%
2018/08/06	1	33.00	0	0.00	33.20	1	492	0.20%
2018/07/31	1	33.00	0	0.00	33.70	1	492	0.20%
2018/07/26	0	0.00	1	34.30	34.70	-1	481	-0.21%
2018/07/25	0	0.00	1	34.40	34.20	-1	478	-0.21%
2018/07/20	5	32.90	5	32.80	32.95	0	473	0.00%
2018/07/19	2	34.90	0	0.00	33.30	2	458	0.44%
2018/07/18	0	0.00	1	35.15	35.20	-1	444	-0.23%
2018/07/17	0	0.00	1	35.20	35.50	-1	438	-0.23%
2018/07/16	3	35.20	2	35.70	35.40	1	434	0.23%
2018/07/13	8	35.47	2	34.93	34.95	6	428	1.40%
2018/07/12	4	35.64	9	35.08	35.65	-5	412	-1.21%
2018/07/11	5	34.37	4	34.79	34.60	1	395	0.25%
2018/07/10	0	0.00	2	34.20	34.20	-2	386	-0.52%
2018/07/09	2	34.30	3	33.93	34.00	-1	382	-0.26%
2018/07/06	0	0.00	2	33.10	32.80	-2	365	-0.55%
2018/07/05	6	32.39	4	32.85	32.70	2	362	0.55%
2018/07/04	4	32.64	1	33.10	32.30	3	355	0.84%
2018/07/03	5	33.00	3	33.10	32.50	2	352	0.57%
2018/07/02	0	0.00	2	33.00	32.95	-2	340	-0.59%
2018/06/29	6	32.77	5	32.87	32.65	1	334	0.30%
2018/06/28	9	32.90	1	32.40	32.35	8	311	2.57%
2018/06/25	0	0.00	1	30.25	30.10	-1	286	-0.35%
2018/06/13	0	0.00	2	30.85	30.60	-2	273	-0.73%
2018/06/11	0	0.00	1	28.80	29.30	-1	260	-0.38%
2018/06/06	0	0.00	0	28.65	28.65	0	251	0.00%
2018/06/05	0	0.00	1	28.70	28.50	-1	248	-0.40%
2018/05/31	1	27.50	1	28.00	28.20	0	229	0.00%
2018/05/18	1	25.35	1	25.45	25.45	0	226	0.00%
2018/05/16	0	0.00	3	25.25	25.25	-3	229	-1.30%
2018/05/04	0	0.00	1	25.60	25.55	-1	241	-0.41%
2018/05/03	1	25.45	0	0.00	25.45	1	243	0.41%
2018/04/25	0	0.00	0	25.40	25.40	0	243	-0.01%
2018/04/24	0	0.00	2	25.85	25.60	-2	240	-0.83%
2018/04/20	0	26.30	0	26.30	26.05	0	238	0.00%
2018/04/19	0	26.40	0	0.00	26.00	0	238	0.00%
2018/04/18	0	26.50	0	0.00	26.05	0	240	0.00%
2018/04/17	0	26.55	0	0.00	26.20	0	237	0.01%
2018/04/16	0	27.90	0	0.00	26.45	0	235	0.01%
2018/04/13	0	28.80	0	0.00	26.50	0	233	0.01%
2018/04/12	0	28.80	0	0.00	26.55	0	230	0.01%
2018/04/11	0	27.00	1	26.80	26.80	-1	228	-0.44%
2018/04/10	0	29.15	0	0.00	27.25	0	219	0.00%
2018/04/09	1	27.40	0	0.00	27.30	1	218	0.47%
2018/04/03	0	27.45	0	0.00	27.35	0	223	0.00%
2018/04/02	0	0.00	2	27.55	27.50	-2	222	-0.90%
2018/03/31	1	27.50	0	0.00	27.35	1	221	0.45%
2018/03/29	2	27.40	0	0.00	27.35	2	222	0.90%
2018/03/23	2	27.58	40	27.52	27.65	-38	223	-17.00%
2018/03/22	0	28.20	0	0.00	28.00	0	222	0.00%
2018/03/20	1	27.76	0	0.00	27.90	1	222	0.45%
2018/03/19	1	28.05	0	0.00	27.90	1	224	0.45%
2018/03/15	0	0.00	40	27.54	27.55	-40	211	-18.89%
2018/03/13	0	27.80	0	0.00	27.20	0	221	0.00%
2018/03/12	0	27.20	0	0.00	27.20	0	222	0.00%
2018/03/06	0	27.10	0	0.00	27.05	0	227	0.00%
2018/02/27	3	27.57	0	0.00	27.50	3	223	1.34%
2018/02/26	0	0.00	40	26.58	26.90	-40	210	-19.05%
2018/02/23	0	0.00	3	26.20	26.35	-3	205	-1.46%
2018/02/21	10	25.60	40	25.53	25.70	-30	204	-14.67%
2018/02/12	0	25.35	0	0.00	25.10	0	202	0.00%
2018/02/09	2	24.95	0	0.00	25.15	2	203	0.98%
2018/02/08	1	25.75	0	0.00	25.70	1	197	0.51%
2018/02/07	0	28.10	40	26.02	25.95	-40	200	-19.98%
2018/02/06	1	25.35	56	26.16	25.95	-55	198	-27.77%
2018/02/02	0	28.40	0	0.00	28.35	0	192	0.00%
2018/02/01	0	0.00	37	28.58	28.60	-37	211	-17.52%
2018/01/26	2	28.88	0	0.00	28.80	2	212	0.94%
2018/01/25	0	29.10	0	0.00	29.00	0	210	0.00%
2018/01/16	0	0.00	34	29.26	29.20	-34	210	-16.15%
2018/01/02	430	30.15	431	30.15	30.60	-1	225	-0.44%	大買/大賣/