瑞軒 (2489)-華南永昌券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	17.97	0	0.00	18.00	0	3,674	0.00%
2025/01/21	3.1	17.87	1	17.85	17.70	2.1	3,769	0.06%
2025/01/20	2	18.08	0	0.00	18.05	2	3,982	0.05%
2025/01/17	0	0.00	18	18.00	18.00	-18	4,851	-0.37%
2025/01/15	0	0.00	0.1	18.40	17.95	-0.1	5,208	0.00%
2025/01/14	0.1	18.00	0.1	18.05	18.25	0	5,232	0.00%
2025/01/13	1	18.35	0.5	18.24	18.20	0.5	5,293	0.01%
2025/01/09	2	19.08	0	19.20	18.60	2	5,265	0.04%
2025/01/08	0	0.00	0.1	19.10	19.20	-0.1	5,281	0.00%
2025/01/06	0	0.00	3	19.00	19.05	-3	5,334	-0.06%
2024/12/31	0.1	18.60	0	0.00	18.55	0.1	5,505	0.00%
2024/12/30	2.1	18.83	3.5	19.04	18.70	-1.4	5,578	-0.03%
2024/12/25	0	0.00	3	19.30	19.30	-3	5,845	-0.05%
2024/12/24	2	19.00	1	19.30	19.00	1	5,924	0.02%
2024/12/23	0	0.00	1	19.20	19.15	-1	5,982	-0.02%
2024/12/20	1	19.05	0	0.00	19.15	1	6,090	0.02%
2024/12/19	0.4	18.50	0	0.00	18.65	0.4	6,082	0.01%
2024/12/18	1.6	18.83	0	0.00	18.80	1.6	6,297	0.03%
2024/12/16	2	18.70	2	18.70	18.75	0	6,551	0.00%
2024/12/13	3	18.97	0	0.00	18.75	3	6,669	0.04%
2024/12/12	0	0.00	1	19.40	19.30	-1	6,777	-0.01%
2024/12/10	0.1	19.15	1.1	19.15	19.10	-1	6,922	-0.01%
2024/12/09	0.2	19.43	0	0.00	19.30	0.2	7,010	0.00%
2024/12/06	0.1	19.80	2	19.90	19.75	-2	7,069	-0.03%
2024/12/05	5	20.18	2	20.25	20.00	3	7,185	0.04%
2024/12/04	5	19.74	1	19.85	19.85	4	7,219	0.06%
2024/12/02	0	19.60	0	0.00	19.50	0	7,495	0.00%
2024/11/29	3.1	19.25	0	0.00	19.55	3.1	7,669	0.04%
2024/11/28	1	19.50	3	19.55	19.45	-2	7,815	-0.03%
2024/11/27	4	20.19	0	20.15	20.10	4	8,186	0.05%
2024/11/20	1.7	19.49	2.8	19.57	19.40	-1.1	10,835	-0.01%
2024/11/19	1.5	19.73	0	0.00	19.85	1.5	11,233	0.01%
2024/11/18	1.2	19.98	1	19.90	19.80	0.2	12,155	0.00%
2024/11/15	4.7	19.99	0	0.00	20.05	4.7	12,922	0.04%
2024/11/14	2.3	19.83	2	19.98	19.85	0.3	13,066	0.00%
2024/11/13	2	20.10	1	20.00	19.90	1	13,447	0.01%
2024/11/12	7.1	20.05	0	0.00	20.00	7.1	13,668	0.05%
2024/11/08	12.4	20.97	22	21.39	20.80	-9.6	14,070	-0.07%
2024/11/07	11.1	21.70	2.9	21.70	21.85	8.2	14,102	0.06%
2024/11/06	1.3	21.70	1	21.90	21.95	0.3	14,367	0.00%
2024/11/05	0	0.00	1	22.10	21.70	-1	14,530	-0.01%
2024/11/04	0	0.00	1	21.45	21.50	-1	14,719	-0.01%
2024/11/01	6	20.88	1	21.05	21.10	5	15,165	0.03%
2024/10/30	8.7	21.22	0	0.00	21.00	8.7	15,715	0.06%
2024/10/29	8.2	21.61	3	21.52	21.35	5.2	16,197	0.03%
2024/10/28	15.3	21.83	1	21.90	21.75	14.3	16,966	0.08%
2024/10/25	24.2	22.17	13.8	22.07	22.05	10.3	18,428	0.06%
2024/10/24	45.5	23.45	71.8	23.64	22.50	-26.3	19,975	-0.13%
2024/10/23	55.2	23.25	30.6	22.96	23.50	24.6	23,699	0.10%
2024/10/22	0	0.00	10.2	21.40	21.40	-10.2	24,679	-0.04%
2024/10/21	12.2	21.51	3.3	21.33	21.60	8.9	25,837	0.03%
2024/10/18	6	21.80	2.1	21.76	21.40	3.9	26,739	0.01%
2024/10/17	2.1	21.93	3.4	21.95	21.95	-1.3	27,075	0.00%
2024/10/16	2	21.68	0	0.00	21.75	2	27,258	0.01%
2024/10/15	1	21.60	1	21.66	21.70	0	27,731	0.00%
2024/10/14	1.4	21.51	0	0.00	21.55	1.4	27,826	0.01%
2024/10/11	0.1	21.99	6.2	21.90	21.60	-6.1	28,020	-0.02%
2024/10/09	12.7	21.80	1	22.10	21.50	11.7	28,066	0.04%
2024/10/08	5.6	21.42	1	21.45	21.35	4.6	28,070	0.02%
2024/10/07	2.1	21.28	1.1	21.44	21.25	1	28,343	0.00%
2024/10/04	0.2	21.11	2.3	21.12	20.70	-2.1	28,887	-0.01%
2024/10/01	2.8	21.76	1.5	21.98	21.70	1.3	28,937	0.00%
2024/09/30	5.5	21.89	5.8	21.83	22.00	-0.3	28,996	0.00%
2024/09/18	15	20.67	2	20.60	20.30	13	29,284	0.04%
2024/09/16	0	0.00	0	20.50	20.55	0	30,216	0.00%
2024/09/13	6.1	20.41	0	20.50	20.40	6.1	30,228	0.02%
2024/09/12	5	20.59	14	20.72	20.40	-9	30,317	-0.03%
2024/09/11	4	20.45	1	20.50	20.40	3	30,340	0.01%
2024/09/10	19	20.73	14	20.53	20.45	5	30,474	0.02%
2024/09/09	3.1	20.11	6	20.12	20.20	-2.9	30,413	-0.01%
2024/09/06	15.4	21.23	12	21.00	20.90	3.4	30,397	0.01%
2024/09/05	5.1	22.01	3	21.98	21.35	2.1	30,432	0.01%
2024/09/04	3.1	21.88	8.6	21.38	21.55	-5.6	30,599	-0.02%
2024/09/03	7.1	22.41	7	22.48	22.40	0.1	30,858	0.00%
2024/09/02	2.3	22.55	1	22.30	22.30	1.3	31,039	0.00%
2024/08/30	8.1	22.96	10	22.84	22.70	-1.9	31,307	-0.01%
2024/08/29	4.8	22.51	4	22.68	22.95	0.8	31,481	0.00%
2024/08/28	1.9	22.71	48	22.81	22.70	-46.1	31,763	-0.15%
2024/08/27	1.4	22.79	2	22.75	22.90	-0.6	32,275	0.00%
2024/08/26	5	23.25	6	23.00	22.80	-1	33,491	0.00%
2024/08/23	1.4	22.42	6	22.35	22.70	-4.7	36,001	-0.01%
2024/08/22	3.4	22.81	48	23.04	22.75	-44.7	36,378	-0.12%
2024/08/21	5	23.29	11	23.25	23.20	-6	37,715	-0.02%
2024/08/20	9.5	23.71	13.1	23.68	23.60	-3.6	38,387	-0.01%
2024/08/19	68.1	23.74	77.1	23.69	23.80	-9	38,172	-0.02%
2024/08/16	11.5	23.12	35	23.17	22.95	-23.5	37,910	-0.06%
2024/08/15	126.3	22.80	101	22.61	23.10	25.3	37,838	0.07%	大買/大賣/
2024/08/14	15.9	22.34	39.1	22.06	21.90	-23.2	37,529	-0.06%
2024/08/13	19	22.18	19.1	22.26	22.25	-0.1	38,526	0.00%
2024/08/12	39	22.26	44.7	22.49	22.15	-5.7	39,118	-0.01%
2024/08/09	60	22.02	51	22.28	21.65	9	38,812	0.02%
2024/08/08	62	21.07	47.1	21.51	21.55	14.9	37,956	0.04%
2024/08/07	0	0.00	2	19.78	20.10	-2	37,356	-0.01%
2024/08/06	27.1	18.19	22	18.17	18.30	5	37,317	0.01%
2024/08/05	30	19.43	28	19.47	19.35	2	37,213	0.01%
2024/08/02	3	21.55	2	21.53	21.45	1	36,971	0.00%
2024/08/01	5	22.01	6	22.03	22.00	-1	36,811	0.00%
2024/07/31	3	21.80	56	21.70	21.30	-53	36,396	-0.15%
2024/07/30	28	21.68	43	21.86	22.10	-15	36,164	-0.04%
2024/07/29	20	21.43	87	21.37	21.35	-67	35,815	-0.19%
2024/07/26	13	20.84	118	21.01	21.20	-105	35,622	-0.29%	大賣/鉅額交易
2024/07/23	22	22.56	57	22.02	22.20	-35	35,468	-0.10%
2024/07/22	42.6	23.05	83	23.03	22.40	-40.4	35,004	-0.12%
2024/07/19	32.3	23.85	27	23.89	23.50	5.3	34,498	0.02%
2024/07/18	40.5	24.75	40	24.73	24.55	0.5	34,048	0.00%
2024/07/17	125.3	25.80	52	25.77	25.80	73.4	33,423	0.22%	大買/
2024/07/16	437.5	25.67	370.1	25.74	25.25	67.4	31,874	0.21%	大買/大賣/
2024/07/15	521.8	25.97	603	25.99	26.00	-81.2	30,142	-0.27%	大買/大賣/
2024/07/12	195.1	24.15	106.8	24.17	24.50	88.3	25,557	0.35%	大買/大賣/
2024/07/11	416	22.95	364	22.72	22.30	52	24,242	0.21%	大買/大賣/
2024/07/10	116	22.19	125.4	22.01	22.20	-9.4	23,092	-0.04%	大買/大賣/
2024/07/09	152.5	20.83	59	21.21	21.10	93.5	22,181	0.42%	大買/
2024/07/08	25	20.68	15	21.20	20.60	10	21,808	0.05%
2024/07/05	8.4	20.96	88.1	21.36	20.90	-79.7	21,643	-0.37%
2024/07/04	11	20.22	40	20.20	20.15	-29	21,187	-0.14%
2024/07/03	43	20.79	11	20.71	20.30	32	21,124	0.15%
2024/07/02	5	20.60	3	20.50	20.60	2	20,984	0.01%
2024/07/01	18	20.32	2	20.33	20.40	16	20,874	0.08%
2024/06/28	21	20.58	7	20.52	20.60	14	20,730	0.07%
2024/06/27	125.1	20.67	144	20.70	20.40	-18.9	20,437	-0.09%	大買/大賣/
2024/06/26	4	19.70	12.9	19.69	19.60	-8.9	19,852	-0.05%
2024/06/25	7	19.62	18.1	20.08	19.95	-11.1	19,750	-0.06%
2024/06/24	96.2	20.25	75	20.60	20.00	21.2	19,607	0.11%
2024/06/21	297	20.96	224.1	20.87	20.50	72.9	19,243	0.38%	大買/大賣/
2024/06/20	3	19.08	7.4	19.20	19.20	-4.4	18,285	-0.02%
2024/06/19	19	19.13	43.9	19.38	19.10	-24.9	18,187	-0.14%
2024/06/18	12	19.41	23	19.46	19.55	-11	18,050	-0.06%
2024/06/17	23.1	19.89	2	19.79	19.70	21.1	17,961	0.12%
2024/06/14	6.4	19.45	19	19.54	19.40	-12.6	17,781	-0.07%
2024/06/13	18	19.41	6	19.33	19.25	12	17,612	0.07%
2024/06/12	1	19.10	7	19.06	19.25	-6	17,498	-0.03%
2024/06/11	35	19.59	25.4	19.36	19.35	9.7	17,367	0.06%
2024/06/07	59	19.83	16.9	20.16	19.45	42.1	17,100	0.25%
2024/06/06	24.4	19.52	7	19.40	19.20	17.4	16,714	0.10%
2024/06/05	23.1	19.97	9	19.97	19.70	14.1	16,442	0.09%
2024/06/04	34	20.78	23	20.60	20.50	11	16,164	0.07%
2024/06/03	72	20.72	116	20.52	20.75	-44	15,939	-0.28%	大賣/
2024/05/31	57	21.01	60.2	20.95	20.75	-3.2	15,571	-0.02%
2024/05/30	107.2	22.16	77.9	22.44	21.30	29.3	14,976	0.20%	大買/
2024/05/29	335	23.55	487.4	23.45	23.55	-152.4	13,780	-1.11%	大買/大賣/鉅額交易
2024/05/28	159.9	22.27	141.8	22.38	22.40	18.1	11,195	0.16%	大買/大賣/
2024/05/27	196	20.17	232.1	20.04	20.40	-36.1	10,736	-0.34%	大買/大賣/
2024/05/24	89	18.96	57.9	18.95	19.35	31	9,317	0.33%
2024/05/23	34	17.70	34.9	17.64	17.60	-0.9	8,620	-0.01%
2024/05/22	68	18.37	26.9	18.09	17.95	41.1	8,702	0.47%
2024/05/21	29	18.61	27.9	18.56	18.90	1.1	9,017	0.01%
2024/05/20	45	18.09	69.8	18.19	18.10	-24.8	9,270	-0.27%
2024/05/17	253	17.88	184.1	18.17	18.05	68.9	9,156	0.75%	大買/大賣/
2024/05/16	145	17.41	172.4	17.21	17.45	-27.5	8,370	-0.33%	大買/大賣/
2024/05/15	1	16.00	39	16.11	15.90	-38	7,658	-0.50%
2024/05/14	5	16.10	28.3	16.03	15.95	-23.3	7,574	-0.31%
2024/05/13	1	16.20	49	16.06	16.05	-48	7,495	-0.64%
2024/05/10	28	15.79	19	15.90	15.70	9	7,314	0.12%
2024/05/09	22.7	15.71	74	15.86	15.60	-51.3	7,142	-0.72%
2024/05/08	0	0.00	3	14.95	15.00	-3	6,812	-0.04%
2024/05/07	0	0.00	1	15.05	15.05	-1	6,798	-0.01%
2024/05/06	16	15.20	30	15.16	15.05	-14	6,786	-0.21%
2024/05/03	20	15.18	0.3	15.10	15.10	19.7	6,795	0.29%
2024/05/02	0	15.00	1	15.15	15.10	-1	6,784	-0.01%
2024/04/30	2	15.25	6	15.23	15.25	-4	6,789	-0.06%
2024/04/29	27	15.44	36	15.55	15.45	-9	6,802	-0.13%
2024/04/26	5	15.15	15.9	15.23	15.20	-10.9	6,700	-0.16%
2024/04/25	32	15.14	6	15.18	15.15	26	6,703	0.39%
2024/04/24	55	14.87	9	14.88	15.00	46	6,652	0.69%
2024/04/23	74	15.03	48	15.08	15.05	26	6,586	0.40%
2024/04/22	25	14.04	0	0.00	14.05	25	6,363	0.39%
2024/04/19	15	13.90	66	13.84	13.90	-51	6,369	-0.80%
2024/04/18	0	0.00	2	14.40	14.25	-2	6,403	-0.03%
2024/04/17	0.3	14.30	1	14.40	14.40	-0.7	6,438	-0.01%
2024/04/16	30	14.27	9	14.32	14.20	21	6,531	0.32%
2024/04/15	1	14.70	21	14.76	14.60	-20	6,559	-0.30%
2024/04/12	6.1	14.84	9	14.94	14.95	-2.9	6,736	-0.04%
2024/04/11	20.2	14.96	6	15.23	14.85	14.2	6,922	0.21%
2024/04/10	3.2	14.99	5	15.02	14.80	-1.8	6,825	-0.03%
2024/04/09	5.4	14.82	13	14.95	14.80	-7.6	6,767	-0.11%
2024/04/08	17	14.66	18	14.81	14.80	-1	6,688	-0.01%
2024/04/03	29	14.44	0	0.00	14.50	29	6,597	0.44%
2024/04/02	0	14.40	0	0.00	14.40	0	6,582	0.00%
2024/04/01	0	14.35	18	14.31	14.40	-18	6,575	-0.27%
2024/03/29	0.4	14.10	1.1	14.10	14.15	-0.7	6,565	-0.01%
2024/03/28	0	14.29	0	0.00	14.20	0	6,549	0.00%
2024/03/27	0	14.28	3	14.35	14.35	-3	6,528	-0.05%
2024/03/26	0	14.24	0	0.00	14.15	0	6,509	0.00%
2024/03/25	2	14.40	2	14.38	14.30	0	6,472	0.00%
2024/03/22	1	13.70	0	0.00	13.90	1	6,416	0.02%
2024/03/21	1	13.75	0	0.00	13.80	1	6,409	0.02%
2024/03/20	2	13.55	0	0.00	13.50	2	6,400	0.03%
2024/03/19	4	13.88	1	13.90	13.75	3	6,353	0.05%
2024/03/18	0	0.00	2.7	13.92	13.90	-2.7	6,327	-0.04%
2024/03/15	0	0.00	0	14.20	14.00	0	6,329	0.00%
2024/03/14	0.2	14.25	1.3	14.26	14.20	-1.1	6,324	-0.02%
2024/03/13	1	14.05	16	14.15	14.15	-15	6,326	-0.24%
2024/03/12	2	14.25	0	0.00	14.35	2	6,317	0.03%
2024/03/11	0.3	14.35	11	14.25	14.35	-10.7	6,356	-0.17%
2024/03/08	1	14.05	0.4	14.00	14.05	0.6	6,566	0.01%
2024/03/07	4.1	14.50	27.3	14.50	14.40	-23.1	6,694	-0.35%
2024/03/06	38	14.81	60	14.83	14.80	-22	6,637	-0.33%
2024/03/05	7	14.59	20	14.89	14.70	-13	6,605	-0.20%
2024/03/04	28	14.74	7	14.88	14.90	21	6,530	0.32%
2024/03/01	7.1	14.97	2	15.05	14.90	5.1	6,399	0.08%
2024/02/29	11	15.28	41	15.25	15.15	-30	6,322	-0.47%
2024/02/27	5	15.32	70	15.32	15.35	-65	6,232	-1.04%
2024/02/26	48.1	15.50	31	15.48	15.60	17.1	6,128	0.28%
2024/02/23	55.1	15.88	55	16.00	15.75	0.1	5,978	0.00%
2024/02/22	182	16.47	195	16.51	16.45	-13	5,691	-0.23%	大買/大賣/
2024/02/21	233.4	16.13	80.3	16.08	16.75	153.2	4,832	3.17%	大買/鉅額交易
2024/02/20	37	15.53	84.9	15.71	15.25	-47.9	4,040	-1.18%
2024/02/19	391	15.48	225.9	15.45	15.50	165.1	3,528	4.68%	大買/大賣/鉅額交易
2024/02/16	22.3	14.14	36.1	14.02	14.10	-13.8	3,021	-0.46%
2024/02/15	0	13.60	33	13.53	13.55	-33	2,878	-1.15%
2024/02/05	5	12.92	0	0.00	12.95	5	2,820	0.18%