普安 (2495)-華南永昌券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
1,884張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	31.22	501	31.15	31.15	-497.9	5,100	-9.76%	大賣/鉅額交易
2025/01/21	10.1	31.45	1	31.50	31.30	9.1	5,389	0.17%
2025/01/20	1	31.69	1	31.65	31.60	0	7,117	0.00%
2025/01/17	11	31.94	3	32.17	32.10	8	7,419	0.11%
2025/01/16	0	0.00	1	31.05	31.70	-1	7,475	-0.01%
2025/01/15	0	0.00	6	31.05	30.65	-6	7,688	-0.08%
2025/01/13	0	29.92	2	29.78	30.10	-2	7,959	-0.02%
2025/01/09	0	30.60	1	30.75	30.25	-1	8,023	-0.01%
2025/01/08	6	30.77	0	0.00	31.15	6	8,012	0.08%
2025/01/07	0	31.80	18	31.72	31.30	-18	8,013	-0.22%
2025/01/06	1	31.65	1	32.05	31.85	0	8,095	0.00%
2025/01/03	5	32.75	3	32.55	31.65	2	8,136	0.03%
2025/01/02	0	31.90	3.2	31.84	31.65	-3.2	8,108	-0.04%
2024/12/31	4	31.85	9	31.81	31.95	-5	8,272	-0.06%
2024/12/30	1	32.26	5	32.23	32.20	-4	8,289	-0.05%
2024/12/27	27	33.79	14.1	33.65	32.75	12.9	8,308	0.16%
2024/12/26	4	33.18	9	33.25	33.15	-5	8,206	-0.06%
2024/12/25	6	32.30	5	32.59	32.80	1	8,340	0.01%
2024/12/24	23	32.57	10	32.60	32.60	13	8,395	0.15%
2024/12/23	1	31.35	4	31.61	31.55	-3	8,506	-0.04%
2024/12/20	6	31.00	1	30.95	31.00	5	8,627	0.06%
2024/12/19	4	30.49	5	30.60	30.95	-1	8,876	-0.01%
2024/12/18	3	30.80	0	30.90	30.90	3	9,139	0.03%
2024/12/17	2	31.00	0	0.00	31.15	2	9,125	0.02%
2024/12/16	3	31.13	1	30.75	30.60	2	9,089	0.02%
2024/12/13	1	31.15	2	31.35	31.30	-1	9,049	-0.01%
2024/12/12	1	33.15	17	32.04	32.05	-16	9,032	-0.18%
2024/12/11	7	32.54	0	0.00	32.40	7	9,043	0.08%
2024/12/10	2	32.50	1	32.30	32.20	1	9,066	0.01%
2024/12/09	14.1	33.07	7	33.21	32.50	7.1	9,119	0.08%
2024/12/06	5	35.33	2	36.00	34.70	3	9,074	0.03%
2024/12/05	4	35.80	3	35.72	35.40	1	9,156	0.01%
2024/12/04	5	35.56	2	35.40	35.45	3	9,389	0.03%
2024/12/03	0	35.25	1	35.50	35.25	-1	9,461	-0.01%
2024/12/02	6	35.62	11	35.53	34.95	-5	9,544	-0.05%
2024/11/29	5	36.65	4	36.91	36.80	1	9,755	0.01%
2024/11/28	23	37.26	23	37.92	36.50	0	9,731	0.00%
2024/11/27	13	37.98	11	37.60	37.60	2	9,669	0.02%
2024/11/26	6	38.46	44	38.16	38.00	-38	9,611	-0.40%
2024/11/25	6	38.08	39	38.03	38.10	-33	9,493	-0.35%
2024/11/22	6	36.50	4	36.39	35.75	2	9,338	0.02%
2024/11/21	2	36.10	1.2	35.67	36.10	0.8	9,303	0.01%
2024/11/20	2.1	35.02	1	34.65	35.00	1.1	9,271	0.01%
2024/11/19	4	36.00	11.1	36.01	36.00	-7.1	9,211	-0.08%
2024/11/18	15	35.31	15	35.55	35.15	0	9,164	0.00%
2024/11/15	5.1	36.19	2	35.38	35.15	3.1	9,132	0.03%
2024/11/14	33	37.42	4	37.29	36.65	29	9,067	0.32%
2024/11/13	19	38.53	16.2	37.97	38.55	2.8	8,967	0.03%
2024/11/12	64	37.07	42	37.09	36.80	22	8,811	0.25%
2024/11/11	21.1	37.89	12	37.91	37.85	9.1	8,801	0.10%
2024/11/08	74	37.77	120.1	37.65	38.40	-46.1	8,706	-0.53%	大賣/
2024/11/07	24	35.62	9	35.48	35.60	15	8,468	0.18%
2024/11/06	65	35.41	29	35.35	35.00	36	8,457	0.43%
2024/11/05	4	34.93	24	34.79	34.80	-20	8,431	-0.24%
2024/11/04	22	34.61	3	34.63	34.50	19	8,479	0.22%
2024/11/01	22	35.94	6.2	36.01	36.30	15.8	8,402	0.19%
2024/10/30	36.2	36.73	36.3	36.89	36.75	-0.1	8,340	0.00%
2024/10/29	37.3	38.07	19.5	39.14	37.40	17.7	8,219	0.22%
2024/10/28	55	37.97	122	38.60	37.30	-67	7,624	-0.88%	大賣/
2024/10/25	441	39.40	405.5	39.41	39.00	35.5	7,341	0.48%	大買/大賣/
2024/10/24	14.3	37.83	41.1	38.95	39.05	-26.7	5,613	-0.48%
2024/10/23	57	35.48	34	35.81	35.50	23	5,295	0.43%
2024/10/22	30	34.98	40.1	35.29	35.85	-10.1	5,189	-0.19%
2024/10/21	13	33.21	11	33.45	33.80	2.1	5,007	0.04%
2024/10/18	15	33.46	137	33.63	33.50	-122	4,988	-2.45%	大賣/鉅額交易
2024/10/17	44	32.69	31	32.44	32.80	13	4,860	0.27%
2024/10/16	6	29.85	3	30.00	29.85	3	4,923	0.06%
2024/10/15	16	29.85	8	29.94	29.80	8	5,174	0.15%
2024/10/14	3	29.95	1	30.35	30.15	2	5,307	0.04%
2024/10/11	59	30.33	64	30.08	29.90	-5	5,348	-0.09%
2024/10/09	27	32.77	13	32.74	32.30	14	5,322	0.26%
2024/10/08	5	34.36	1	34.75	34.05	4	5,351	0.08%
2024/10/07	40	35.11	15	34.79	35.00	25	5,469	0.46%
2024/10/04	9	34.09	3	33.87	33.65	6	5,549	0.11%
2024/10/01	1	34.10	4	34.26	34.35	-3	6,123	-0.05%
2024/09/30	5	34.14	6.1	34.11	34.25	-1.1	6,348	-0.02%
2024/09/27	33	35.02	19	35.18	34.90	14	6,682	0.21%
2024/09/26	6	34.78	13	34.75	35.15	-7	7,067	-0.10%
2024/09/25	42.1	35.08	25	34.83	34.90	17.1	7,231	0.24%
2024/09/24	51	34.56	17.2	34.23	34.35	33.8	7,318	0.46%
2024/09/23	28.1	33.96	31	33.97	34.00	-3	7,222	-0.04%
2024/09/20	121	34.04	62.1	34.11	34.40	58.9	7,083	0.83%	大買/
2024/09/19	0	0.00	1	31.15	31.30	-1	6,825	-0.01%
2024/09/18	16	31.79	0	0.00	30.80	16	6,845	0.23%
2024/09/16	1	31.80	0	0.00	31.60	1	6,872	0.01%
2024/09/13	2	31.60	3	31.97	31.75	-1	6,892	-0.01%
2024/09/12	2	31.80	21.2	30.29	31.80	-19.2	6,887	-0.28%
2024/09/11	10	29.85	12	30.02	29.35	-2	6,887	-0.03%
2024/09/10	6.1	32.87	4	31.40	31.50	2.1	6,827	0.03%
2024/09/09	106	32.89	113	33.10	33.25	-7	6,802	-0.10%	大買/大賣/
2024/09/06	11	33.41	9	33.19	32.05	2	6,759	0.03%
2024/09/05	34	34.41	104	34.71	34.20	-70	6,632	-1.06%	大賣/
2024/09/04	28	32.11	20	32.03	33.15	8	6,400	0.12%
2024/09/03	15.1	33.72	28	33.83	33.00	-13	6,324	-0.20%
2024/09/02	125	34.41	39	33.91	33.70	86	6,280	1.37%	大買/
2024/08/30	0	31.80	25	31.43	31.55	-25	6,276	-0.40%
2024/08/29	10	31.90	1	31.75	31.85	9	6,726	0.13%
2024/08/28	4	31.44	1.1	31.59	31.60	2.9	6,771	0.04%
2024/08/27	2	30.23	0	0.00	31.10	2	6,853	0.03%
2024/08/26	6	29.95	0	30.05	30.10	6	7,023	0.09%
2024/08/23	0	0.00	1	29.90	29.95	-1	7,449	-0.01%
2024/08/21	0	30.75	1	30.75	30.65	-1	7,878	-0.01%
2024/08/20	1	31.45	2	30.93	31.00	-1	7,927	-0.01%
2024/08/19	0.1	31.00	2	31.25	31.10	-2	8,006	-0.02%
2024/08/16	7	31.26	3	31.43	30.80	4	8,184	0.05%
2024/08/15	0	0.00	1	30.95	30.75	-1	8,231	-0.01%
2024/08/14	3	30.95	1	30.55	30.30	2	8,231	0.02%
2024/08/13	19	31.05	5.1	31.22	31.10	13.9	8,225	0.17%
2024/08/12	45	31.16	39	31.07	30.55	6	8,253	0.07%
2024/08/09	2.1	28.45	2	28.48	28.50	0.1	8,258	0.00%
2024/08/08	1	27.05	1	27.60	27.40	0	8,263	0.00%
2024/08/07	2	27.75	1	27.45	27.80	1	8,274	0.01%
2024/08/06	3	25.40	18	25.23	25.80	-15	8,252	-0.18%
2024/08/05	3.1	26.95	3	27.02	26.95	0.1	8,168	0.00%
2024/08/02	2	30.28	0	0.00	29.90	2	8,134	0.02%
2024/08/01	0	0.00	24	31.15	31.35	-24	8,114	-0.30%
2024/07/31	11.1	30.39	0	0.00	30.00	11.1	8,092	0.14%
2024/07/30	0	0.00	1	28.95	29.60	-1	8,075	-0.01%
2024/07/29	1	30.40	25	30.28	29.35	-24	8,042	-0.30%
2024/07/26	0	0.00	1	30.30	30.10	-1	8,020	-0.01%
2024/07/23	6	32.06	21	31.78	31.70	-15	8,004	-0.19%
2024/07/22	2	31.98	13	31.06	31.00	-11	7,977	-0.14%
2024/07/19	7	32.98	76	32.47	32.40	-69	7,923	-0.87%
2024/07/18	11	33.03	10	33.16	33.25	1	7,879	0.01%
2024/07/17	25	34.72	63	34.00	33.95	-38	7,779	-0.49%
2024/07/16	11	35.32	18	35.27	34.95	-7	7,618	-0.09%
2024/07/15	23	34.63	20	34.65	33.55	3	7,370	0.04%
2024/07/12	4	33.43	9	33.57	33.35	-5	7,217	-0.07%
2024/07/11	15	34.46	2	34.38	34.30	13	7,161	0.18%
2024/07/10	15	35.43	8	35.31	34.80	7	7,114	0.10%
2024/07/09	74	35.12	57.5	34.01	34.65	16.5	7,038	0.23%
2024/07/08	15	36.48	19	36.39	35.10	-4	6,905	-0.06%
2024/07/05	115	39.00	94.3	38.99	38.25	20.7	6,672	0.31%	大買/
2024/07/04	24	36.63	19.1	35.83	35.65	5	6,086	0.08%
2024/07/03	74.1	37.01	84	36.92	35.10	-9.9	5,823	-0.17%
2024/07/02	52.1	34.83	121.7	35.32	35.50	-69.6	5,438	-1.28%	大賣/
2024/07/01	168	35.46	106	35.14	35.80	62	4,867	1.27%	大買/大賣/
2024/06/28	187.6	32.40	189.1	32.41	32.55	-1.4	4,619	-0.03%	大買/大賣/
2024/06/27	12	29.61	23	29.48	29.60	-11	4,304	-0.25%
2024/06/26	71.1	30.04	22.1	29.84	29.60	49	4,242	1.16%
2024/06/25	2	28.16	2	28.75	29.00	0	4,088	0.00%
2024/06/24	1	28.75	9.2	28.54	28.75	-8.1	4,049	-0.20%
2024/06/21	4.1	29.03	14	28.71	28.70	-9.9	4,030	-0.25%
2024/06/20	3	28.50	12	28.74	28.70	-9	3,990	-0.23%
2024/06/19	4	28.01	0	0.00	27.75	4	3,959	0.10%
2024/06/18	1	27.95	0	0.00	28.20	1	3,923	0.03%
2024/06/17	6	28.05	1	28.15	28.20	5	3,862	0.13%
2024/06/14	1	28.50	0	0.00	28.30	1	3,839	0.03%
2024/06/12	0	0.00	1	27.35	27.40	-1	3,756	-0.03%
2024/06/11	1	27.90	16	28.28	27.60	-15	3,731	-0.40%
2024/06/07	1.5	28.30	1	28.15	28.10	0.5	3,694	0.01%
2024/06/06	27	28.88	10	28.64	28.10	17	3,653	0.47%
2024/06/05	39.2	30.47	70.1	30.51	29.55	-30.9	3,553	-0.87%
2024/06/04	132.1	30.80	52.4	30.39	30.60	79.7	3,322	2.40%	大買/
2024/06/03	21	28.39	35.2	28.28	28.15	-14.2	2,876	-0.49%
2024/05/31	14.3	29.03	6	29.56	28.55	8.3	2,861	0.29%
2024/05/30	34.3	29.88	27	30.25	29.20	7.3	2,781	0.26%
2024/05/29	45.8	30.44	76	30.61	30.70	-30.2	2,666	-1.13%
2024/05/28	14	30.22	74.9	30.32	30.90	-60.9	2,352	-2.59%
2024/05/27	89.3	27.96	79	27.94	28.10	10.3	2,348	0.44%
2024/05/24	3	25.45	27	25.64	25.55	-24	2,247	-1.07%
2024/05/23	0	0.00	53	25.31	25.20	-53	2,417	-2.19%
2024/05/22	68	25.57	15	25.48	25.40	53	2,401	2.21%
2024/05/21	41	24.74	3	24.20	24.65	38	2,210	1.72%
2024/05/20	0	0.00	10	23.80	23.75	-10	2,151	-0.46%
2024/05/17	0	0.00	21	23.55	23.65	-21	2,140	-0.98%
2024/05/16	4	24.20	6	24.40	23.90	-2	2,142	-0.09%
2024/05/15	24	23.62	20	23.81	23.50	4	2,060	0.19%
2024/05/14	0	0.00	1.3	22.89	22.90	-1.3	1,987	-0.06%
2024/05/13	13	22.33	13	22.39	22.45	0	1,963	0.00%
2024/05/10	2	21.90	0	0.00	21.60	2	1,935	0.10%
2024/05/09	0	0.00	2	21.10	21.05	-2	1,921	-0.10%
2024/04/29	20	21.15	0	0.00	21.25	20	1,929	1.04%
2024/04/23	0	0.00	1	20.40	20.60	-1	1,945	-0.05%
2024/04/22	1	20.75	1	20.95	20.55	0	1,947	0.00%
2024/04/19	11	20.85	1	21.10	20.85	10	1,945	0.51%
2024/04/18	1	21.80	2	21.63	21.75	-1	1,927	-0.05%
2024/04/17	1	21.90	3	21.93	21.85	-2	1,926	-0.10%
2024/04/16	7	21.42	0	0.00	21.55	7	1,923	0.36%
2024/04/15	1	22.85	2.1	22.97	22.85	-1.1	1,903	-0.06%
2024/04/12	2	23.08	1	23.05	23.45	1	1,885	0.05%
2024/04/11	1	23.05	13	22.88	22.65	-12	1,858	-0.65%
2024/04/10	6	22.51	7	22.74	22.85	-1	1,833	-0.05%
2024/04/09	0	0.00	5	21.90	21.90	-5	1,806	-0.28%
2024/04/08	0.1	21.90	0	0.00	21.70	0.1	1,808	0.01%
2024/04/03	20.2	21.45	0	0.00	21.55	20.2	1,806	1.12%
2024/04/02	3.1	21.77	0	0.00	21.50	3.1	1,812	0.17%
2024/04/01	0.1	22.01	0	0.00	21.95	0.1	1,827	0.00%
2024/03/28	0	0.00	1	21.85	21.75	-1	1,825	-0.05%
2024/03/27	0	22.00	0	0.00	22.00	0	1,824	0.00%
2024/03/26	1	22.25	125	21.95	21.90	-124	1,819	-6.82%	大賣/鉅額交易
2024/03/25	1	22.70	17	22.76	22.45	-16	1,807	-0.89%
2024/03/22	0	0.00	44	22.27	22.60	-44	1,800	-2.44%
2024/03/21	0	0.00	1	22.40	22.30	-1	1,793	-0.06%
2024/03/20	1	22.50	1	22.05	22.30	0	1,801	0.00%
2024/03/19	3.1	22.10	1	22.20	22.05	2.1	1,804	0.11%
2024/03/15	20	22.40	25	22.35	21.90	-5	1,828	-0.27%
2024/03/13	0	0.00	30	22.70	22.60	-30	1,831	-1.64%
2024/03/08	10.1	22.90	31	23.30	22.95	-20.9	1,810	-1.15%
2024/03/07	1	24.40	13	24.30	24.10	-12	1,760	-0.68%
2024/03/06	42	25.08	12	25.07	24.95	30	1,731	1.73%
2024/03/05	20	24.10	0	24.25	24.20	20	1,668	1.20%
2024/03/04	30	24.37	25	24.33	24.00	5	1,636	0.30%
2024/03/01	73	24.98	54	24.54	24.90	19	1,568	1.21%
2024/02/29	128	24.72	224	24.74	25.20	-96	1,457	-6.59%	大買/大賣/
2024/02/27	5	23.38	32	23.58	23.85	-27	1,207	-2.24%
2024/02/26	148	23.96	75	23.67	24.00	73	1,127	6.47%	大買/
2024/02/23	38	22.73	29	22.67	22.45	9	917	0.98%
2024/02/22	0	0.00	0.2	21.72	21.90	-0.2	847	-0.02%
2024/02/21	1	22.10	2.1	21.97	21.70	-1.1	855	-0.12%
2024/02/20	11	21.56	0	0.00	21.60	11	920	1.20%
2024/02/19	5	21.82	8	21.76	21.80	-3	928	-0.32%
2024/02/16	1	21.35	6	21.30	21.35	-5	920	-0.54%
2024/02/15	0	20.95	0	0.00	20.90	0	913	0.00%
2024/02/05	1	20.15	0	0.00	20.10	1	898	0.11%
2024/01/31	1	20.65	1	20.70	20.40	0	969	0.00%