台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    14.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    55,424
  • 產業
    上市 營建類股
  • 393人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中工 (2515)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2858214.32275.514.3714.10306.521,3981.43% 大買/大賣/鉅額交易
2024/03/27258.514.07354.114.0614.10-95.622,234-0.43% 大買/大賣/
2024/03/264013.306613.4513.25-2623,712-0.11%
2024/03/2518.113.355313.3213.25-34.926,259-0.13%
2024/03/224413.1710113.1713.15-5727,720-0.21% 大賣/
2024/03/218113.095613.1313.152527,9450.09%
2024/03/205313.0117212.9812.90-11928,800-0.41% 大賣/鉅額交易
2024/03/19203.113.2614113.2913.0062.129,8930.21% 大買/大賣/
2024/03/1822212.6222312.7913.00-130,7910.00% 大買/大賣/
2024/03/15212.35512.3512.35-330,495-0.01%
2024/03/142412.3700.0012.402430,4380.08%
2024/03/13912.48112.4512.45830,2650.03%
2024/03/123.112.55312.7012.650.130,1170.00%
2024/03/11012.65312.6012.65-330,251-0.01%
2024/03/0817.212.712612.7012.65-8.930,362-0.03%
2024/03/0778.712.963312.9812.8545.730,1250.15%
2024/03/069612.6911212.8812.80-1629,285-0.05% 大賣/
2024/03/05112.2000.0012.35128,7830.00%
2024/03/041.112.25512.3012.25-3.928,766-0.01%
2024/03/013512.3000.0012.303528,8420.12%
2024/02/29412.1600.0012.20428,8640.01%
2024/02/273612.14512.1512.203128,9060.11%
2024/02/26312.10112.1512.10228,9850.01%
2024/02/2314.712.2600.0012.1514.729,0230.05%
2024/02/2211512.454012.4812.357528,8600.26% 大買/
2024/02/214.212.602012.8112.45-15.828,754-0.06%
2024/02/204.112.6127.312.6112.65-23.228,512-0.08%
2024/02/1958.512.025012.1812.358.528,2340.03%
2024/02/161212.77312.8012.65927,3630.03%
2024/02/152612.751312.6212.751327,0670.05%
2024/02/054112.432012.3512.352126,9210.08%
2024/02/021112.36612.3512.40526,9600.02%
2024/02/011112.40312.4012.35827,1420.03%
2024/01/3100.00212.3012.30-227,368-0.01%
2024/01/30912.39012.4512.40928,0430.03%
2024/01/2600.000.112.4012.35-0.128,1860.00%
2024/01/256.212.4200.0012.356.228,2490.02%
2024/01/24312.4800.0012.50328,2890.01%
2024/01/23112.70212.6012.60-128,5400.00%
2024/01/191112.42212.5012.55928,7050.03%
2024/01/18512.3500.0012.40528,9090.02%
2024/01/171312.4013.112.4512.35-0.129,5360.00%
2024/01/1615812.5910.412.6112.55147.729,4970.50% 大買/鉅額交易
2024/01/15612.8300.0012.90629,6380.02%
2024/01/1218.213.028.112.8612.8510.129,9210.03%
2024/01/1122.513.000.113.0512.9522.530,0230.07%
2024/01/101613.01213.0813.001430,4650.05%
2024/01/093213.3361513.3013.30-58331,549-1.85% 大賣/鉅額交易
2024/01/084213.5634.113.6013.507.933,9090.02%
2024/01/0551.213.5545813.4013.45-406.834,337-1.18% 大賣/鉅額交易
2024/01/041313.234013.2013.25-2733,995-0.08%
2024/01/032913.4300.0013.352933,9500.09%
2024/01/022413.3416.113.5113.507.933,6080.02%
2023/12/291913.3918.513.3713.300.533,1030.00%
2023/12/285.113.30513.3113.300.132,4750.00%
2023/12/272213.401913.4813.35332,3310.01%
2023/12/264213.351513.3813.302731,9760.08%
2023/12/255513.744213.6713.501331,3960.04%
2023/12/2220913.8917613.9913.653330,8350.11% 大買/大賣/
2023/12/2133714.09278.214.0814.2558.829,3000.20% 大買/大賣/
2023/12/2020212.81121.112.8913.4080.926,3280.31% 大買/大賣/
2023/12/19102.112.411,909.212.4312.50-1,807.123,347-7.74% 大買/大賣/鉅額交易
2023/12/186912.002712.1012.004221,6340.19%
2023/12/152,82412.2613512.2212.202,68921,26512.65% 大買/大賣/鉅額交易
2023/12/1470.511.9215812.0511.90-87.520,182-0.43% 大賣/
2023/12/1316412.026011.9611.9010418,8470.55% 大買/鉅額交易
2023/12/12111.30511.3011.20-417,084-0.02%
2023/12/112.211.2000.0011.202.217,0000.01%
2023/12/08211.05711.1011.05-516,888-0.03%
2023/12/07711.2100.0011.10716,8150.04%
2023/12/061611.3420.111.3011.30-4.116,755-0.02%
2023/12/05110.955010.9511.05-4916,510-0.30%
2023/12/04311.1500.0011.15316,3710.02%
2023/12/010.111.2500.0011.200.116,2640.00%
2023/11/301411.1533211.2011.15-31816,280-1.95% 大賣/鉅額交易
2023/11/2900.002311.2111.15-2316,185-0.14%
2023/11/28511.205011.3011.25-4516,196-0.28%
2023/11/27311.20111.2011.15216,0830.01%
2023/11/24611.2800.0011.25615,9940.04%
2023/11/221011.501011.4511.40015,6090.00%
2023/11/2115011.407011.3411.358015,4800.52% 大買/
2023/11/20011.3500.0011.25015,3970.00%
2023/11/16111.401411.4011.40-1315,237-0.09%
2023/11/1500.0036.211.3411.30-36.215,187-0.24%
2023/11/14911.3100.0011.25915,0930.06%
2023/11/13611.4300.0011.40614,9890.04%
2023/11/1000.0012211.6011.60-12214,931-0.82% 大賣/鉅額交易
2023/11/081111.661111.7511.60014,8660.00%
2023/11/0713012.0413512.1611.85-514,658-0.03% 大買/大賣/
2023/11/0600.00711.8011.80-714,042-0.05%
2023/11/0300.001011.7811.80-1013,907-0.07%
2023/11/02511.70111.7511.75413,8300.03%
2023/11/011011.70111.6011.65913,7520.07%
2023/10/3100.00611.7011.70-613,695-0.04%
2023/10/300.111.7510911.8411.75-108.913,471-0.81% 大賣/鉅額交易
2023/10/27511.757411.7111.70-6913,285-0.52%
2023/10/261211.7814711.7211.70-13513,200-1.02% 大賣/鉅額交易
2023/10/2558.111.9314512.0611.95-86.912,951-0.67% 大賣/
2023/10/241511.6115911.6211.65-14412,296-1.17% 大賣/鉅額交易
2023/10/2315911.6226811.5611.60-10912,194-0.89% 大買/大賣/鉅額交易
2023/10/20511.28611.2911.35-111,877-0.01%
2023/10/1900.002811.6111.60-2811,685-0.24%
2023/10/181611.4912.511.6311.653.511,5440.03%
2023/10/17141.111.6812311.7811.8518.111,4630.16% 大買/大賣/
2023/10/1637411.71146.211.8611.50227.810,2712.22% 大買/大賣/鉅額交易
2023/10/13511.1514811.1511.15-1438,274-1.73% 大賣/鉅額交易
2023/10/1200.00310.1510.15-37,947-0.04%
2023/10/114210.2316810.1510.05-1267,984-1.58% 大賣/鉅額交易
2023/10/06210.3000.0010.3527,9020.03%
2023/10/05810.33010.3510.3587,9870.10%
2023/10/041010.43110.4510.4098,2630.11%
2023/10/021210.6700.0010.70128,4790.14%
2023/09/2800.001710.8410.85-178,486-0.20%
2023/09/272810.7854.810.8210.70-26.88,568-0.31%
2023/09/26210.653110.6510.65-298,654-0.34%
2023/09/25810.30910.5110.55-18,588-0.01%
2023/09/191010.3000.0010.25108,7560.11%
2023/09/18310.2000.0010.2538,7750.03%
2023/09/1500.00110.1510.15-18,928-0.01%
2023/09/1400.00510.2010.15-59,090-0.06%
2023/09/1100.000.510.1010.10-0.59,656-0.01%
2023/09/06010.3500.0010.20010,9110.00%
2023/09/041010.2500.0010.251011,9160.08%
2023/09/01510.2000.0010.25512,8490.04%
2023/08/301.19.9969.9910.00-4.914,946-0.03%
2023/08/2900.001.29.929.96-1.215,759-0.01%
2023/08/250.19.960.59.969.94-0.419,3330.00%
2023/08/2400.00510.009.94-519,610-0.03%
2023/08/2300.0029.9810.00-219,664-0.01%
2023/08/22109.85109.899.86019,7660.00%
2023/08/211510.0019.999.981419,7270.07%
2023/08/18010.0500.009.99019,8270.00%
2023/08/1716.19.86210.0510.0514.119,9460.07%
2023/08/1615.19.9559.999.9910.120,1060.05%
2023/08/1519.92109.9410.05-920,136-0.04%
2023/08/1438.19.7900.009.7338.120,2720.19%
2023/08/110.210.001110.0010.05-10.820,223-0.05%
2023/08/101.210.092310.009.98-21.820,361-0.11%
2023/08/0941.110.20110.2510.1040.120,3520.20%
2023/08/081010.25910.2010.20120,3710.00%
2023/08/071210.2000.0010.251220,6320.06%
2023/08/041110.1000.0010.251120,6690.05%
2023/08/011610.16110.1510.101520,6790.07%
2023/07/311.110.1000.0010.051.120,8870.01%
2023/07/281110.002010.0510.00-920,896-0.04%
2023/07/271010.0500.0010.051020,9310.05%
2023/07/2610.19.8839.929.857.120,9310.03%
2023/07/25139.9339.939.901021,0560.05%
2023/07/2434.19.9339.869.9231.121,0840.15%
2023/07/2123.110.17110.3510.1022.121,1440.10%
2023/07/205010.56410.5410.404621,3380.22%
2023/07/195811.141911.1111.103921,0330.19%
2023/07/1836.111.16711.0911.0529.121,4390.14%
2023/07/171211.39111.4011.401121,3570.05%
2023/07/141011.252011.2511.25-1021,842-0.05%
2023/07/131011.25911.2011.20122,6370.00%
2023/07/121511.322011.2811.25-523,698-0.02%
2023/07/1126.111.332311.5011.403.125,0300.01%
2023/07/102011.2300.0011.152027,9970.07%
2023/07/0743.111.151111.1511.1532.128,9770.11%
2023/07/062211.323111.2811.30-929,222-0.03%
2023/07/055211.362311.3711.302929,1100.10%
2023/07/0412.111.24311.1811.109.128,8990.03%
2023/07/0310.111.201,00011.2411.20-989.928,571-3.46% 大賣/鉅額交易
2023/06/301011.1000.0011.101028,5110.04%
2023/06/28610.991510.9910.95-928,445-0.03%
2023/06/275.210.982011.1710.95-14.928,408-0.05%
2023/06/263311.2000.0011.203328,1440.12%
2023/06/213111.251511.2211.251628,0990.06%
2023/06/202311.262,00211.1911.15-1,97927,961-7.08% 大賣/鉅額交易
2023/06/191211.213611.2011.20-2427,838-0.09%
2023/06/161611.31711.2511.25927,7190.03%
2023/06/1529.111.22611.2011.2023.127,5550.08%
2023/06/1433.211.383811.3911.20-4.927,349-0.02%
2023/06/132411.311011.3211.401427,1440.05%
2023/06/124411.5956.211.6011.55-12.226,812-0.05%
2023/06/092111.4036711.4911.50-34626,535-1.30% 大賣/鉅額交易
2023/06/086511.2510911.2611.25-4425,848-0.17% 大賣/
2023/06/07415.111.43172.111.6811.3524325,4470.95% 大買/大賣/鉅額交易
2023/06/06278.111.6129.111.7011.6024924,5021.02% 大買/鉅額交易
2023/06/0565.111.4025.111.5311.504023,2770.17%
2023/06/02229.111.31233.111.3311.20-422,239-0.02% 大買/大賣/
2023/06/0125511.3716511.4511.309021,4150.42% 大買/大賣/
2023/05/313,12711.36224.811.0311.452,902.219,74114.70% 大買/大賣/鉅額交易
2023/05/302410.4120.110.4810.453.917,8010.02%
2023/05/292210.25210.2810.252017,5290.11%
2023/05/26210.23010.2510.20217,5010.01%
2023/05/25110.3500.0010.35117,3850.01%
2023/05/242610.3700.0010.402617,3450.15%
2023/05/232810.51610.6710.452217,2320.13%
2023/05/221010.402210.5710.60-1217,093-0.07%
2023/05/191510.4000.0010.351516,8720.09%
2023/05/1800.001810.4710.40-1816,782-0.11%
2023/05/171110.35210.3510.30916,5170.05%
2023/05/16510.35110.4010.35416,3730.02%
2023/05/151010.101310.1510.15-316,191-0.02%
2023/05/1115.210.202510.1610.10-9.916,037-0.06%
2023/05/10110.40310.4010.45-215,793-0.01%
2023/05/09510.31210.3010.30315,7010.02%
2023/05/081010.4000.0010.401015,6130.06%
2023/05/051210.5310.810.4510.501.215,5870.01%
2023/05/042310.3600.0010.402315,3340.15%
2023/05/03110.35110.4010.35015,2480.00%
2023/05/021510.40010.3610.351515,1540.10%
2023/04/281410.3540210.4510.45-38815,050-2.58% 大賣/鉅額交易
2023/04/275.110.20610.2510.25-0.914,811-0.01%
2023/04/2618.110.134210.2010.30-23.914,661-0.16%
2023/04/2526.110.183110.1110.05-514,337-0.03%
2023/04/242810.3160710.3010.35-57913,900-4.17% 大賣/鉅額交易
2023/04/2147.210.351,20010.1310.15-1,152.913,650-8.45% 大賣/鉅額交易
2023/04/2057.110.572410.5110.4033.112,9390.26%
2023/04/1997.310.735110.6310.5546.212,4200.37%
2023/04/1861.310.861,177.810.9010.85-1,116.511,589-9.63% 大賣/鉅額交易
2023/04/171,37411.2840.911.1211.301,333.110,70812.45% 大買/鉅額交易
2023/04/141,704.310.837910.8010.801,625.39,51117.09% 大買/鉅額交易
2023/04/132,74411.372,675.911.1811.1568.18,0580.85% 大買/大賣/
2023/04/12561.510.28117.310.3010.60444.24,7499.35% 大買/大賣/鉅額交易
2023/04/11279.6024.19.579.652.93,5280.08%
2023/04/1019.260.19.269.260.93,1730.03%
2023/04/0719.2449.249.26-33,142-0.10%
2023/04/06169.2500.009.26163,1320.51%
2023/03/3109.240.19.239.26-0.13,0610.00%
2023/03/301.19.218.19.189.22-72,984-0.23%
2023/03/2909.1400.009.1702,9090.00%
2023/03/2809.1200.009.1002,9020.00%
2023/03/2709.1200.009.1302,8730.00%
2023/03/240.19.1600.009.140.12,8660.00%
2023/03/2359.2400.009.2052,8190.18%
2023/03/2249.2100.009.2442,7910.14%
2023/03/2159.1800.009.1952,7450.18%
2023/03/2000.0032.19.179.18-32.12,736-1.17%
2023/03/16219.0479.109.01142,7130.52%
2023/03/1509.2079.169.07-72,623-0.27%
2023/03/14359.025.19.128.9429.92,4581.22%
2023/03/1308.7000.008.6902,2280.00%
2023/03/1028.7600.008.7822,2340.09%
2023/03/0918.86208.858.85-192,266-0.84%
2023/03/0800.0058.858.83-52,289-0.22%
2023/03/0748.85128.858.84-82,306-0.35%
2023/03/0600.0018.838.84-12,309-0.04%
2023/03/0328.7800.008.7922,3060.09%
2023/03/0208.7100.008.7402,3140.00%
2023/03/015.18.7500.008.695.12,3170.22%
2023/02/2300.00178.798.79-172,235-0.76%
2023/02/220.18.7000.008.710.12,1940.00%
2023/02/213.18.6818.758.742.12,1830.09%
2023/02/2018.6600.008.7112,2080.05%
2023/02/1708.5700.008.5802,2200.00%
2023/02/1608.5800.008.5602,2370.00%
2023/02/1508.6000.008.5102,2610.00%
2023/02/1408.6100.008.5702,2520.00%
2023/02/1308.5700.008.5702,2500.00%
2023/02/092.18.6600.008.652.12,2370.09%
2023/02/0818.7118.728.7302,2410.00%
2023/02/0700.0088.628.65-82,200-0.36%
2023/02/0628.5700.008.6122,2040.09%
2023/02/0308.5500.008.6002,1850.00%
2023/02/0208.5000.008.5102,1200.00%
2023/02/0108.4628.468.48-22,125-0.09%
2023/01/3100.0028.388.38-22,102-0.10%
2023/01/3048.3100.008.3342,1090.19%
2023/01/1718.2228.238.23-12,113-0.05%
2023/01/1600.0008.298.2302,1400.00%
2023/01/1288.3200.008.3082,3730.34%
2023/01/1128.2328.218.2602,3650.00%
2023/01/100.28.1958.228.22-4.82,398-0.20%
2023/01/0400.00108.168.16-102,686-0.37%
2022/12/2200.0058.318.29-52,920-0.17%
2022/12/1618.3800.008.3613,1660.03%
2022/12/1528.5158.508.49-33,236-0.09%
2022/12/1400.0058.488.51-53,393-0.15%
2022/12/1200.0048.438.43-43,462-0.12%
2022/12/0700.00108.198.17-103,517-0.28%
2022/12/022.38.3600.008.342.33,5320.07%
2022/12/01158.3900.008.38153,5230.43%
2022/11/2858.1600.008.2153,4790.14%
2022/11/2428.1600.008.1923,4800.06%
2022/11/2300.0011.48.138.16-11.43,473-0.33%
2022/11/1618.1000.008.0513,7090.03%
2022/11/1100.0038.238.21-33,739-0.08%
2022/11/0928.1700.008.1823,7730.05%
2022/11/0700.00108.198.18-103,834-0.26%
2022/11/0200.00108.118.11-103,861-0.26%
2022/11/0128.070.18.068.041.93,8420.05%
2022/10/2627.8100.007.7523,8740.05%
2022/10/24107.7200.007.66103,9240.25%
2022/10/21117.6900.007.69113,9040.28%
2022/10/1400.0057.707.62-53,589-0.14%
2022/10/13107.7400.007.55103,5340.28%
2022/10/1217.9307.987.9313,4270.03%
2022/10/0500.00108.088.05-103,366-0.30%
2022/10/0400.0048.088.08-43,362-0.12%
2022/10/0328.0200.008.0123,3490.06%
2022/09/3027.99107.978.14-83,347-0.24%
2022/09/2800.00807.937.91-803,283-2.44%
2022/09/2724.18.0400.008.0324.13,2410.74%
2022/09/26168.0900.008.05163,2060.50%
2022/09/23188.4300.008.35183,1750.57%
2022/09/22138.44108.488.4833,1420.10%
2022/09/2119.04208.999.00-193,060-0.62%
2022/09/2000.0059.099.07-52,906-0.17%
2022/09/192.19.0700.009.062.12,8800.07%
2022/09/1639.0800.009.0632,8550.11%
2022/09/15129.1000.009.09122,8590.42%
2022/09/1319.2100.009.2312,8180.04%
2022/09/1219.1800.009.2312,8810.03%
2022/09/0729.1200.009.0822,9210.07%
2022/09/0629.2000.009.1322,9170.07%
2022/09/0519.2100.009.2012,9480.03%
2022/09/0289.2800.009.2083,0100.27%
2022/09/0129.3369.339.35-42,994-0.13%
2022/08/3039.3400.009.3432,9850.10%
2022/08/2989.2700.009.2982,9800.27%
2022/08/2659.43119.419.45-62,975-0.20%
2022/08/25259.3819.339.33242,9580.81%
2022/08/24129.43139.399.35-12,974-0.03%
2022/08/1869.2929.299.2942,9230.14%
2022/08/1700.0029.199.19-22,880-0.07%
2022/08/1619.1500.009.1312,8650.03%
2022/08/1500.0059.139.15-52,852-0.18%
2022/08/1200.0029.069.12-22,824-0.07%
2022/08/1109.0200.009.0302,8150.00%
2022/08/0300.0028.868.82-22,989-0.07%
2022/08/0228.9218.958.9213,0010.03%
2022/08/0100.00198.999.03-193,122-0.61%
2022/07/2900.0018.868.83-13,103-0.03%
2022/07/2628.7800.008.7523,2040.06%
2022/07/2500.0038.748.74-33,241-0.09%
2022/07/2218.6800.008.6813,2860.03%
2022/07/2100.00108.688.73-103,375-0.30%
2022/07/1518.6800.008.6913,6300.03%
2022/07/1408.7038.628.67-33,710-0.08%
2022/07/13308.61108.598.58203,8030.53%
2022/07/0708.5500.008.5204,5080.00%
2022/07/0600.0018.488.48-14,649-0.02%
2022/07/0500.0068.578.61-64,827-0.12%
2022/07/0418.5700.008.4715,1700.02%
2022/07/0128.4598.658.46-75,674-0.12%
2022/06/3028.7218.728.6615,9370.02%
2022/06/2828.79208.848.81-186,577-0.27%
2022/06/27208.8318.828.84196,7470.28%
2022/06/2400.00108.648.75-107,062-0.14%
2022/06/2238.6000.008.6037,5220.04%
2022/06/20138.7600.008.55138,2470.16%
2022/06/1768.83308.838.83-248,829-0.27%
2022/06/1600.0048.978.89-49,012-0.04%
2022/06/1508.9518.958.96-19,296-0.01%
2022/06/14388.8968.978.97329,5070.34%
2022/06/1388.970.59.028.957.59,8840.08%
2022/06/10119.1200.009.11119,8260.11%
2022/06/080.59.3000.009.250.59,9070.00%
2022/06/0719.2459.259.22-49,938-0.04%
2022/06/0639.2519.269.2629,9430.02%
2022/06/0269.2400.009.2469,9720.06%
2022/06/0129.2839.269.25-110,022-0.01%
2022/05/3100.0029.269.24-29,973-0.02%
2022/05/3000.000.19.239.24-0.19,9420.00%
2022/05/2629.1700.009.1129,9170.02%
2022/05/2509.1109.119.1109,9300.00%
2022/05/2319.1200.009.1319,9770.01%
2022/05/2000.0019.139.13-110,016-0.01%
2022/05/1989.0829.079.08610,0520.06%
2022/05/1849.131.29.159.182.810,0450.03%
2022/05/1679.0100.009.04710,0370.07%
2022/05/1349.0200.009.04410,0250.04%
2022/05/1278.9400.008.91710,0520.07%
2022/05/1029.1500.009.1629,9680.02%
2022/05/0919.0600.009.03110,0000.01%
2022/05/0400.0029.539.55-29,956-0.02%
2022/05/0300.0009.529.47010,0180.00%
2022/04/2900.0009.589.55010,0410.00%
2022/04/2800.0009.439.51010,0890.00%
2022/04/2719.2519.339.35010,0960.00%
2022/04/2613.59.603.59.609.491010,0250.10%
2022/04/2539.7279.669.60-410,074-0.04%
2022/04/2229.6629.849.87010,2110.00%
2022/04/21159.7019.759.771410,3100.14%
2022/04/2089.6100.009.62810,4890.08%
2022/04/1999.6549.719.73510,5330.05%
2022/04/18189.661039.639.59-8510,461-0.81% 大賣/
2022/04/15569.99529.989.94410,2220.04%
2022/04/147310.115110.2010.052210,1230.22%
2022/04/135010.00110.0010.00499,8360.50%
2022/04/12510.00329.9910.05-279,793-0.28%
2022/04/116610.141510.2910.10519,6790.53%
2022/04/084110.3811910.3610.35-789,514-0.82% 大賣/
2022/04/077910.1210.110.159.9668.99,2460.75%
2022/04/061310.535010.5110.50-378,898-0.42%
2022/04/014010.285310.2810.35-138,592-0.15%
2022/03/3100.00010.0010.0508,1450.00%
2022/03/303010.002210.0010.0087,9780.10%
2022/03/2989.95109.949.92-27,810-0.03%
2022/03/28010.051610.0210.10-167,491-0.21%
2022/03/2569.992610.009.95-207,206-0.28%
2022/03/2459.9179.929.92-26,972-0.03%
2022/03/23129.889.39.939.842.76,7480.04%
2022/03/22489.871119.719.93-636,242-1.01% 大賣/
2022/03/21509.35119.459.45395,5780.70%
2022/03/18509.3200.009.43505,3650.93%
2022/03/172.19.2259.249.21-2.95,096-0.06%
2022/03/16149.1959.219.1694,8950.18%
2022/03/1409.0088.999.04-84,482-0.18%
2022/03/1108.8300.008.8804,4090.00%
2022/03/10128.7900.008.81124,3980.27%
2022/03/0908.7400.008.7204,3750.00%
2022/03/0818.6808.738.6214,3940.02%
2022/03/0738.7208.818.7434,3500.07%
2022/03/0418.9200.008.9214,3240.02%
2022/03/0300.00109.028.94-104,400-0.23%
2022/03/0200.0018.958.94-14,497-0.02%
2022/03/0108.98178.928.95-174,520-0.38%
2022/02/2538.82518.828.82-484,520-1.06%
2022/02/2458.83928.878.82-874,541-1.92%
2022/02/2358.97258.968.96-204,488-0.45%
2022/02/22129.04409.018.97-284,553-0.61%
2022/02/21109.0839.079.0674,6430.15%
2022/02/18259.0100.009.00254,6500.54%
2022/02/17209.0300.009.01204,6840.43%
2022/02/16259.040.29.029.0524.84,7890.52%
2022/02/15109.0400.008.97104,8260.21%
2022/02/14459.0600.009.02454,8750.92%
2022/02/1109.12209.139.11-205,013-0.40%
2022/02/1009.1019.139.12-15,190-0.02%
2022/02/09359.11119.119.14245,5330.43%
2022/02/08309.0429.079.09286,1180.46%
2022/02/07128.9300.008.97126,2210.19%
2022/01/26188.78908.788.77-726,277-1.15%
2022/01/253.18.73108.738.80-6.96,280-0.11%
2022/01/2428.826.18.808.88-4.16,249-0.06%
2022/01/21209.04279.138.96-76,188-0.11%
2022/01/20319.1169.159.14256,1180.41%
2022/01/1900.00119.089.07-116,063-0.18%
2022/01/1819.08259.159.05-246,058-0.40%
2022/01/17709.17109.189.14605,9601.01%
2022/01/14269.11409.199.19-145,781-0.24%
2022/01/13209.19779.149.18-575,749-0.99%
2022/01/1128.9200.008.9225,4760.04%
2022/01/1028.9218.938.9215,4690.02%
2022/01/06138.9400.008.96135,4500.24%
2022/01/0500.0028.998.99-25,465-0.04%
2022/01/0400.0008.998.9505,5280.00%
2022/01/0300.0059.028.97-55,519-0.09%
2021/12/30229.0700.009.06225,5070.40%
2021/12/2900.0059.059.07-55,467-0.09%
2021/12/2858.9458.978.9305,3280.00%
2021/12/2700.0018.918.92-15,360-0.02%
2021/12/2468.8600.008.8865,3620.11%
2021/12/2358.8300.008.8555,3770.09%
2021/12/2100.00178.868.85-175,379-0.32%
2021/12/1718.8618.868.8705,4550.00%
2021/12/1600.0098.828.81-95,501-0.16%
2021/12/1518.7800.008.8015,5520.02%
2021/12/1000.00508.828.79-505,787-0.86%
2021/12/0200.0018.778.75-16,292-0.02%
2021/11/3028.8000.008.7726,3640.03%
2021/11/2938.79108.668.77-76,390-0.11%
2021/11/26208.9459.048.88156,4530.23%
2021/11/2529.0300.009.0726,4710.03%
2021/11/2419.0000.009.0316,6250.02%
2021/11/2319.0200.008.9816,6460.02%
2021/11/2219.0800.009.0816,6150.02%
2021/11/1969.1159.169.1216,6760.01%
2021/11/1879.1600.009.1276,6350.11%
2021/11/1600.00138.988.95-136,510-0.20%
2021/11/1538.97549.018.94-516,501-0.78%
2021/11/1239.0800.009.0836,4430.05%
2021/11/1129.1019.189.0916,4590.02%
2021/11/1059.1429.149.1336,4430.05%
2021/11/09119.07419.069.07-306,288-0.48%
2021/11/08209.231369.199.15-1166,103-1.90% 大賣/鉅額交易
2021/11/056959.31479.269.396485,77611.22% 大買/鉅額交易
2021/11/04209.04169.029.0145,2290.08%
2021/11/0258.8700.008.8055,0140.10%
2021/11/0100.0008.838.8805,0870.00%
2021/10/2928.7500.008.7825,0510.04%
2021/10/2800.0058.818.83-55,142-0.10%
2021/10/2718.7918.798.7705,1650.00%
2021/10/2600.0048.788.76-45,186-0.08%
2021/10/2500.0008.758.7605,1890.00%
2021/10/22128.910.28.838.8311.85,2130.23%
2021/10/1928.6868.728.71-45,285-0.08%
2021/10/1838.6038.598.6005,3260.00%
2021/10/1518.6100.008.5815,4590.02%
2021/10/140.38.6118.558.58-0.75,507-0.01%
2021/10/1368.6228.588.5545,5780.07%
2021/10/1248.6068.608.57-25,670-0.04%
2021/10/0620.18.2858.298.2515.15,9050.26%
2021/10/0438.380.48.458.372.66,0670.04%
2021/10/010.28.6200.008.530.26,0690.00%
2021/09/3000.0008.648.6906,1430.00%
2021/09/2918.6328.658.63-16,200-0.02%
2021/09/2448.620.28.618.593.96,6350.06%
2021/09/2398.5800.008.5896,7140.13%
2021/09/22118.61318.668.64-206,740-0.30%
2021/09/1700.0059.089.08-56,739-0.07%
2021/09/16309.08229.109.0386,7370.12%
2021/09/15229.1119.089.08216,8210.31%
2021/09/1439.1319.139.0826,8160.03%
2021/09/1369.0969.129.1106,7400.00%
2021/09/10248.9978.978.96176,5250.26%
2021/09/0938.8600.008.8436,5430.05%
2021/09/0738.8458.858.84-26,627-0.03%
2021/09/0600.00128.858.83-126,657-0.18%
2021/09/0398.9218.878.9186,6670.12%
2021/09/0218.89918.868.82-906,701-1.34%
2021/09/01238.9819.008.95226,6830.33%
2021/08/31128.9678.978.9856,5810.08%
2021/08/3028.9398.768.92-76,577-0.11%
2021/08/2700.001018.728.74-1016,514-1.55% 大賣/鉅額交易
2021/08/2528.62108.508.66-86,919-0.12%
2021/08/2428.4700.008.4926,8960.03%
2021/08/2328.40448.438.45-427,014-0.60%
2021/08/2028.2600.008.2427,2030.03%
2021/08/1900.00128.398.32-127,253-0.17%
2021/08/18108.3700.008.51107,4940.13%
2021/08/1728.621008.638.46-987,572-1.29%
2021/08/16358.73108.808.63257,6080.33%
2021/08/1328.8738.808.80-17,637-0.01%
2021/08/1058.9948.938.9018,2510.01%
2021/08/0900.0018.938.91-18,716-0.01%
2021/08/0628.8800.008.8828,9590.02%
2021/08/05158.9328.948.89139,3440.14%
2021/08/0428.8800.008.88210,1420.02%
2021/08/033.28.8328.848.881.210,6860.01%
2021/08/0228.7100.008.78210,8610.02%
2021/07/2800.00208.698.74-2011,760-0.17%
2021/07/2678.9200.008.89713,1050.05%
2021/07/2300.00858.688.90-8514,266-0.60%
2021/07/222.18.6800.008.632.114,7850.01%
2021/07/21128.77838.688.65-7115,431-0.46%
2021/07/2018.8488.848.80-716,210-0.04%
2021/07/19508.904.18.958.9145.918,7420.25%
2021/07/16508.9200.008.905021,8150.23%
2021/07/15218.8200.008.862122,1890.09%
2021/07/1418.7500.008.75123,1800.00%
2021/07/13138.91138.938.85023,7900.00%
2021/07/12118.9700.008.961123,8720.05%
2021/07/09349.02508.988.97-1624,263-0.07%
2021/07/0800.00209.069.05-2024,433-0.08%
2021/07/07619.10359.029.042624,8710.10%
2021/07/061219.05319.059.069025,1860.36% 大買/
2021/07/051149.04119.029.0410325,3120.41% 大買/鉅額交易
2021/07/02119.1349.029.01725,4140.03%
2021/07/0129.11109.059.00-825,368-0.03%
2021/06/3078.9500.008.94725,1990.03%
2021/06/290.18.9788.918.90-7.925,170-0.03%
2021/06/2839.01169.038.99-1325,123-0.05%
2021/06/250.19.1419.219.03-0.925,1330.00%
2021/06/24419.1600.009.144125,1100.16%
2021/06/2378.9900.009.00725,0050.03%
2021/06/2228.9700.008.97225,0090.01%
2021/06/21108.90178.888.89-725,125-0.03%
2021/06/1839.0319.069.02225,1690.01%
2021/06/1719.1300.009.09125,2850.00%
2021/06/1500.0039.099.07-325,985-0.01%
2021/06/100.19.001.28.978.98-1.126,0010.00%
2021/06/0749.11139.149.06-926,055-0.03%
2021/06/0479.3259.359.20225,9890.01%
2021/06/037.19.3721.39.379.36-14.325,963-0.05%
2021/06/0240.19.13149.199.1826.125,7930.10%
2021/06/0119.0200.009.04125,6150.00%
2021/05/3100.0089.079.00-825,654-0.03%
2021/05/28229.02189.039.01425,5980.02%
2021/05/2738.9438.928.91025,5030.00%
2021/05/261.18.80268.918.93-24.925,520-0.10%
2021/05/25109.02139.088.93-325,292-0.01%
2021/05/2400.0049.008.96-425,310-0.02%
2021/05/2118.82108.928.92-925,371-0.04%
2021/05/203.18.8148.938.77-0.925,3760.00%
2021/05/19158.91148.838.88125,2920.00%
2021/05/1888.40118.698.77-325,200-0.01%
2021/05/1714.18.32468.178.04-3225,059-0.13%
2021/05/1444.18.98289.098.9216.124,5310.07%
2021/05/1319.48.91328.908.95-12.624,282-0.05%
2021/05/12229.1328.39.249.15-6.323,904-0.03%
2021/05/1116.310.211710.1210.05-0.723,0320.00%
2021/05/103.110.331410.3810.45-10.922,545-0.05%
2021/05/07310.231010.2710.25-722,474-0.03%
2021/05/066.110.42310.3810.203.122,2670.01%
2021/05/052110.274910.2310.15-2821,959-0.13%
2021/05/0423810.4724010.509.98-221,897-0.01% 大買/大賣/
2021/05/03105.110.6320910.5810.40-103.921,130-0.49% 大買/大賣/鉅額交易
2021/04/2921710.8211610.7410.8010120,7560.49% 大買/大賣/
2021/04/2829.110.3734.810.3910.55-5.719,900-0.03%
2021/04/2716710.755310.5510.4511419,4600.59% 大買/鉅額交易
2021/04/262410.7236510.6610.65-34119,166-1.78% 大賣/鉅額交易
2021/04/23333.511.43348.211.2711.05-14.718,381-0.08% 大買/大賣/
2021/04/222,471.210.692,30610.9911.10165.216,0931.03% 大買/大賣/鉅額交易
2021/04/213010.016410.0710.10-3413,194-0.26%
2021/04/2053710.1752710.1310.101012,8510.08% 大買/大賣/
2021/04/19819.85649.869.901712,1550.14%
2021/04/16289.48529.479.51-2411,828-0.20%
2021/04/1538.89.53429.469.51-3.211,929-0.03%
2021/04/1489.14119.229.28-311,754-0.03%
2021/04/13319.3456.49.449.18-25.412,099-0.21%
2021/04/1249.281459.299.32-14111,918-1.18% 大賣/鉅額交易
2021/04/09439.1139.109.104012,1160.33%
2021/04/08349.0569.069.052812,4040.23%
2021/04/07109.011838.919.00-17313,048-1.33% 大賣/鉅額交易
2021/04/06428.8928.878.904013,8940.29%
2021/04/0148.901228.918.89-11814,778-0.80% 大賣/鉅額交易
2021/03/3118.9758.968.94-415,087-0.03%
2021/03/30208.9628.948.961815,4990.12%
2021/03/29808.91488.928.933215,7550.20%
2021/03/2628.82308.828.83-2816,693-0.17%
2021/03/25428.7228.718.704016,8380.24%
2021/03/24328.73208.728.711216,9790.07%
2021/03/23538.85598.838.82-616,972-0.04%
2021/03/22298.8888.858.912117,1380.12%
2021/03/19589.0229.009.015617,4400.32%
2021/03/186859.19566.19.249.16118.918,2510.65% 大買/大賣/鉅額交易
2021/03/17208.9900.008.962017,8610.11%
2021/03/16709.0058.999.006518,1160.36%
2021/03/15138.97178.978.96-418,643-0.02%
2021/03/1212.19.0100.009.0012.119,3720.06%
2021/03/11519.0719.059.065019,6760.25%
2021/03/1009.0269.009.00-620,282-0.03%
2021/03/0918.983309.018.96-32921,948-1.50% 大賣/鉅額交易
2021/03/0809.0028.948.92-223,443-0.01%
2021/03/0558.9918.948.95426,0140.02%
2021/03/0400.0019.059.01-127,2080.00%
2021/03/0300.00159.069.04-1527,421-0.05%
2021/02/2648.9968.999.09-227,636-0.01%
2021/02/259.39.03348.999.03-24.727,640-0.09%
2021/02/2429.04509.048.96-4827,639-0.17%
2021/02/2309.1200.009.13027,4860.00%
2021/02/2200.0019.019.01-127,3640.00%
2021/02/1928.99118.998.99-927,316-0.03%
2021/02/1888.9700.009.01827,2820.03%
2021/02/1738.720.18.928.91327,2040.01%
2021/02/0400.0023.58.638.63-23.527,083-0.09%
2021/02/0300.00108.568.59-1027,159-0.04%
2021/02/02118.5518.568.571027,2460.04%
2021/02/0108.5098.308.47-927,357-0.03%
2021/01/29148.5238.528.341127,2780.04%
2021/01/2832.38.700.18.648.6432.327,0950.12%
2021/01/2700.000.18.788.80-0.127,0050.00%
2021/01/26298.813008.908.80-27126,952-1.01% 大賣/鉅額交易
2021/01/256.58.9168.898.990.526,7230.00%
2021/01/22178.955.69.048.9411.426,6560.04%
2021/01/213909.28429.159.0434826,5031.31% 大買/鉅額交易
2021/01/206.59.0238.948.973.526,1790.01%
2021/01/19379.2749.169.203325,9580.13%
2021/01/18208.9800.008.982025,5450.08%
2021/01/15879.07379.109.085025,4200.20%
2021/01/146.49.1669.239.140.425,1260.00%
2021/01/13129.3600.009.291224,8800.05%
2021/01/1225.29.28129.309.2513.224,7710.05%
2021/01/11629.59219.529.514124,3980.17%
2021/01/08679.83119.829.785624,0980.23%
2021/01/07129.98499.979.94-3723,797-0.16%
2021/01/06879.911109.899.79-2323,490-0.10% 大賣/
2021/01/052310.044110.0710.05-1822,877-0.08%
2021/01/047510.317810.2410.25-322,612-0.01%
2020/12/312559.981839.9910.007222,0540.33% 大買/大賣/
2020/12/3011510.1829810.1010.00-18321,622-0.85% 大買/大賣/鉅額交易
2020/12/295110.1412110.3110.35-7020,837-0.34% 大賣/
2020/12/284539.8634.19.9810.1041919,8902.11% 大買/鉅額交易
2020/12/251329.82148.19.709.70-16.118,950-0.08% 大買/大賣/
2020/12/24479.73148.19.589.60-101.118,625-0.54% 大賣/鉅額交易
2020/12/23759.48329.459.484318,2620.24%
2020/12/221999.582089.669.39-918,028-0.05% 大買/大賣/
2020/12/21599.3539.319.315617,1520.33%
2020/12/18199.27240.19.349.29-221.117,057-1.30% 大賣/鉅額交易
2020/12/175.59.2700.009.235.517,0010.03%
2020/12/1679.2889.439.27-116,876-0.01%
2020/12/15101.59.281379.309.21-35.516,610-0.21% 大買/大賣/
2020/12/145449.37401.99.389.46142.116,1760.88% 大買/大賣/鉅額交易
2020/12/11738.77408.838.813315,2840.22%
2020/12/10409.0199.018.903115,1590.20%
2020/12/09121.19.021928.918.92-70.914,908-0.48% 大買/大賣/
2020/12/08798.905858.768.70-50614,513-3.49% 大賣/鉅額交易
2020/12/07119.29109.179.12113,8560.01%
2020/12/042839.22629.289.2822113,6211.62% 大買/鉅額交易
2020/12/037699.324069.699.2836313,0632.78% 大買/大賣/鉅額交易
2020/12/021,1199.53746.19.489.6537311,7063.19% 大買/大賣/鉅額交易
2020/12/015309.223609.289.1017010,2901.65% 大買/大賣/鉅額交易
2020/11/302188.771248.738.99947,7511.21% 大買/大賣/
2020/11/27518.10608.118.18-96,575-0.14%
2020/11/2638.021198.008.04-1166,331-1.83% 大賣/鉅額交易
2020/11/2500.00517.837.88-516,286-0.81%
2020/11/24407.78207.767.76206,2510.32%
2020/11/2347.6917.687.7136,3230.05%
2020/11/18257.6527.647.67236,4080.36%
2020/11/1727.59107.597.59-86,565-0.12%
2020/11/16107.60107.617.5906,7670.00%
2020/11/1300.0057.597.60-56,831-0.07%
2020/11/12257.64357.727.61-107,017-0.14%
2020/11/11147.70317.757.74-177,425-0.23%
2020/11/1000.0027.657.63-27,482-0.03%
2020/11/095.87.5100.007.645.87,5730.08%
2020/11/0507.4600.007.4407,8130.00%
2020/11/0357.4300.007.4158,1130.06%
2020/11/0217.3300.007.3418,1480.01%
2020/10/2827.5300.007.4828,2440.02%
2020/10/2317.4800.007.5118,1960.01%
2020/10/2257.5000.007.4558,2760.06%
2020/10/2067.4917.497.4458,5000.06%
2020/10/1957.5117.477.5248,7450.05%
2020/10/1617.4917.557.4408,8380.00%
2020/10/1500.0017.567.55-18,802-0.01%
2020/10/1327.5500.007.5529,2020.02%
2020/10/1277.6200.007.6379,1770.08%
2020/10/0857.66237.677.64-189,236-0.19%
2020/10/0717.6600.007.6319,2820.01%
2020/10/05227.5300.007.52229,4970.23%
2020/09/3027.5500.007.5429,5570.02%
2020/09/291827.57617.597.551219,6361.26% 大買/鉅額交易
2020/09/2847.7517.647.7339,6110.03%
2020/09/25607.47507.517.46109,5780.10%
2020/09/24127.5400.007.51129,4790.13%
2020/09/23117.82427.867.79-319,314-0.33%
2020/09/22218.0968.218.09159,2020.16%
2020/09/21218.2500.008.25219,0540.23%
2020/09/1828.25158.268.24-139,018-0.14%
2020/09/1700.002018.218.26-2018,992-2.24% 大賣/鉅額交易
2020/09/1628.2800.008.2028,9600.02%
2020/09/1418.3468.358.34-58,859-0.06%
2020/09/11108.3548.348.3468,8390.07%
2020/09/10278.3998.428.39188,7170.21%
2020/09/0988.3098.348.32-18,627-0.01%
2020/09/08118.3248.378.2978,5130.08%
2020/09/07208.31458.318.30-258,457-0.30%
2020/09/04208.20198.198.1618,1840.01%
2020/09/03108.0818.138.1298,1100.11%
2020/09/0228.11108.208.08-88,035-0.10%
2020/09/0158.1598.208.16-48,047-0.05%
2020/08/31168.181288.268.17-1128,022-1.40% 大賣/鉅額交易
2020/08/28428.1258.168.12377,8680.47%
2020/08/2758.0228.088.1037,8430.04%
2020/08/2648.0300.008.0047,6930.05%
2020/08/2500.0018.058.01-17,963-0.01%
2020/08/2400.0067.967.97-67,889-0.08%
2020/08/2100.0048.057.95-47,870-0.05%
2020/08/2057.7500.007.7757,6810.07%
2020/08/1928.101008.138.10-987,487-1.31%
2020/08/1818.2028.098.11-17,395-0.01%
2020/08/171858.143168.098.15-1317,234-1.81% 大買/大賣/鉅額交易
2020/08/141087.7867.817.841026,7151.52% 大買/鉅額交易
2020/08/122018.07318.058.011706,3862.66% 大買/鉅額交易
2020/08/11237.9877.958.00166,1520.26%
2020/08/10757.93417.947.99346,0050.57%
2020/08/07207.851217.797.75-1015,832-1.73% 大賣/鉅額交易
2020/08/06127.7500.007.71125,7360.21%
2020/08/05407.68227.777.70185,7220.31%
2020/08/04507.70107.707.69405,7300.70%
2020/07/2900.00107.477.46-105,665-0.18%
2020/07/2817.4100.007.2615,6730.02%
2020/07/2737.47207.447.36-175,707-0.30%
2020/07/2427.55107.647.57-85,689-0.14%
2020/07/231557.701587.667.73-35,572-0.05% 大買/大賣/
2020/07/22477.57927.457.52-455,354-0.84%
2020/07/20307.38147.407.41165,2640.30%
2020/07/172157.441087.567.391075,2502.04% 大買/大賣/鉅額交易
2020/07/15447.2127.197.18424,9390.85%
2020/07/1400.0057.307.28-54,911-0.10%
2020/07/13507.40447.497.3964,8440.12%
2020/07/10407.2700.007.23404,7930.83%
2020/07/0927.271017.267.27-994,711-2.10% 大賣/
2020/07/0800.0042.87.267.26-42.84,709-0.91%
2020/07/07677.1800.007.17674,7811.40%
2020/07/061007.1777.177.17934,9271.89%
2020/07/0100.0027.097.07-25,102-0.04%
2020/06/2900.0037.037.00-35,223-0.06%
2020/06/2200.00397.217.17-395,351-0.73%
2020/06/1900.0057.197.19-55,526-0.09%
2020/06/1800.00128.97.087.09-128.95,601-2.30% 大賣/鉅額交易
2020/06/1700.001037.077.08-1035,608-1.84% 大賣/鉅額交易
2020/06/162107.0097.007.022015,6703.54% 大買/鉅額交易
2020/06/1526.8800.006.8525,8170.03%
2020/06/1216.851.36.876.87-0.35,8790.00%
2020/06/10207.2100.007.14206,0000.33%
2020/06/0800.0027.147.12-26,344-0.03%
2020/06/0500.0027.057.05-26,283-0.03%
2020/06/04307.0900.007.03306,3180.47%
2020/06/03166.9626.946.97146,3330.22%
2020/06/0200.00236.866.85-236,243-0.37%
2020/06/01626.89426.896.83206,2230.32%
2020/05/2600.0036.796.76-35,980-0.05%
2020/05/2200.0026.786.73-26,036-0.03%
2020/05/1926.852.66.896.94-0.65,998-0.01%
2020/05/1516.7500.006.7415,9550.02%
2020/05/1426.7900.006.7825,9350.03%
2020/05/1300.00206.916.87-205,914-0.34%
2020/05/1200.00506.966.94-505,920-0.84%
2020/05/0426.9500.006.9025,8700.03%
2020/04/3000.00597.147.12-595,819-1.01%
2020/04/2900.000.16.986.98-0.15,7520.00%
2020/04/2700.0026.846.83-25,776-0.03%
2020/04/2400.0016.706.70-15,713-0.02%
2020/04/2300.0006.706.7105,7120.00%
2020/04/2126.4300.006.4225,5940.04%
2020/04/2006.7700.006.7705,5700.00%
2020/04/1636.7700.006.8835,6380.05%
2020/04/1546.911716.926.84-1675,639-2.96% 大賣/鉅額交易
2020/04/1300.0021.46.786.75-21.45,567-0.38%
2020/04/10906.651006.576.70-105,539-0.18%
2020/04/0926.3816.286.3815,4160.02%
2020/04/0816.0926.126.15-15,245-0.02%
2020/04/0600.0015.945.96-15,128-0.02%
2020/04/0115.8800.005.8915,1130.02%
2020/03/31205.8700.005.85205,2060.38%
2020/03/3015.6200.005.7215,1300.02%
2020/03/2735.6815.675.6725,1260.04%
2020/03/2600.0025.705.68-25,054-0.04%
2020/03/25645.6400.005.56645,0311.27%
2020/03/241495.3900.005.321494,8223.09% 大買/鉅額交易
2020/03/2365.0965.135.3304,7390.00%
2020/03/1945.232435.065.00-2394,683-5.10% 大賣/鉅額交易
2020/03/18335.6015.665.55324,4950.71%
2020/03/1700.0025.455.65-24,436-0.05%
2020/03/16326.042005.735.74-1684,318-3.89% 大賣/鉅額交易
2020/03/13365.85515.986.04-154,255-0.35%
2020/03/1256.5600.006.4753,9510.13%
2020/03/10156.9416.916.98143,8110.37%
2020/03/09107.0200.007.00103,8230.26%
2020/03/060.27.1617.177.16-0.83,764-0.02%
2020/03/05207.23347.237.23-143,774-0.37%
2020/03/0400.00307.217.21-303,788-0.79%
2020/03/0367.23107.257.24-43,782-0.11%
2020/03/0227.13207.117.13-183,735-0.48%
2020/02/2757.11107.107.09-53,693-0.14%
2020/02/26107.1000.007.10103,6520.27%
2020/02/2527.1100.007.1423,6590.05%
2020/02/24107.2400.007.20103,6160.28%
2020/02/21107.3000.007.27103,6220.28%
2020/02/19357.2800.007.28353,6720.95%
2020/02/1707.27207.277.27-203,843-0.52%
2020/02/1407.3100.007.3203,8720.00%
2020/02/1387.32107.387.32-24,175-0.05%
2020/02/12267.3000.007.33264,2210.62%
2020/02/11127.2600.007.29124,2720.28%
2020/02/1027.1900.007.1824,2700.05%
2020/02/0767.2857.277.2414,3150.02%
2020/02/06107.3300.007.37104,3480.23%
2020/02/0400.00257.227.25-254,452-0.56%
2020/02/03207.1617.217.18194,5170.42%
2020/01/31337.25307.337.3634,5560.07%
2020/01/3067.28177.317.24-114,588-0.24%
2020/01/20117.71107.777.7514,5440.02%
2020/01/1727.71107.707.70-84,626-0.17%
2020/01/1417.7600.007.7115,1500.02%
2020/01/13107.80337.777.80-235,487-0.42%
2020/01/1007.6600.007.7105,6620.00%
2020/01/0900.0057.517.58-55,929-0.08%
2020/01/07107.6200.007.56106,2760.16%
2020/01/06267.6600.007.62266,4450.40%
2020/01/033.27.75207.757.74-16.86,450-0.26%
2020/01/0200.00227.817.79-226,501-0.34%
2019/12/3127.7800.007.7826,5240.03%
2019/12/30157.8318.27.857.82-3.26,548-0.05%
2019/12/2700.001.47.837.88-1.46,530-0.02%
2019/12/26137.8000.007.80136,4960.20%
2019/12/25947.9000.007.85946,3811.47%
2019/12/24107.86517.917.86-416,464-0.63%
2019/12/23137.8600.007.82136,8360.19%
2019/12/20107.8800.007.85106,9060.14%
2019/12/1887.89117.937.93-37,066-0.04%
2019/12/1700.0017.957.93-17,141-0.01%
2019/12/1100.00347.897.86-347,069-0.48%
2019/12/0907.8000.007.8307,1810.00%
2019/12/0617.8300.007.7917,2430.01%
2019/12/05407.7300.007.74407,3380.55%
2019/12/04117.7200.007.71117,3600.15%
2019/11/2900.00107.807.82-107,393-0.14%
2019/11/28127.8487.837.8447,4040.05%
2019/11/2717.8700.007.8517,4600.01%
2019/11/2517.8100.007.8517,5180.01%
2019/11/2217.8000.007.7817,5340.01%
2019/11/21127.76107.757.7727,5180.03%
2019/11/1837.83107.837.82-77,452-0.09%
2019/11/15137.8200.007.82137,4580.17%
2019/11/1497.8200.007.8197,4800.12%
2019/11/13127.9100.007.93127,3340.16%
2019/11/1247.8917.897.9037,3280.04%
2019/11/1137.9000.007.8537,0170.04%
2019/11/08218.0600.008.01216,9350.30%
2019/11/0738.0958.108.07-26,864-0.03%
2019/11/0600.00258.138.09-256,830-0.37%
2019/11/0528.12508.198.14-486,779-0.71%
2019/11/0118.1200.008.1116,8120.01%
2019/10/31118.1848.248.1276,8730.10%
2019/10/3028.2778.268.26-56,817-0.07%
2019/10/29238.21308.188.18-76,717-0.10%
2019/10/2818.3118.278.2406,6640.00%
2019/10/2568.2568.298.2606,6180.00%
2019/10/242338.2978.338.312266,5533.45% 大買/鉅額交易
2019/10/2318.34808.378.35-796,464-1.22%
2019/10/2218.4328.348.30-16,240-0.02%
2019/10/211038.35178.388.39866,0431.42% 大買/
2019/10/17118.11648.138.16-535,470-0.97%
2019/10/16507.99128.108.00385,1400.74%
2019/10/1500.00108.038.03-104,854-0.21%
2019/10/1427.95277.957.98-254,692-0.53%
2019/10/09107.7500.007.74104,5260.22%
2019/10/08707.88107.897.88604,4831.34%
2019/10/0747.81607.837.84-564,400-1.27%
2019/10/04517.7700.007.78514,3821.16%
2019/10/03107.7300.007.82104,3390.23%
2019/10/0200.0047.797.75-44,330-0.09%
2019/09/2737.7200.007.7634,2780.07%
2019/09/26218.0718.187.85204,2030.48%
2019/09/2500.0027.918.01-23,810-0.05%
2019/09/2477.9800.007.9673,8620.18%
2019/09/23408.12168.088.08243,8830.62%
2019/09/2057.97137.977.98-83,788-0.21%
2019/09/1917.90257.847.87-243,707-0.65%
2019/09/1800.0017.927.88-13,738-0.03%
2019/09/1700.0037.927.91-33,758-0.08%
2019/09/1600.0040.77.927.91-40.73,807-1.07%
2019/09/1200.0057.967.96-53,816-0.13%
2019/09/1100.00607.877.93-603,786-1.58%
2019/09/10107.79107.777.8103,7030.00%
2019/09/06207.6900.007.70203,5930.56%
2019/09/0317.6300.007.6013,8960.03%
2019/09/0200.0017.637.63-13,917-0.03%
2019/08/3077.5100.007.5473,9510.18%
2019/08/28117.5057.557.5264,1020.15%
2019/08/2600.00607.417.41-604,215-1.42%
2019/08/2057.5317.567.4745,1900.08%
2019/08/1907.5000.007.5205,3540.00%
2019/08/1647.3600.007.3945,5580.07%
2019/08/1257.4400.007.4756,5140.08%
2019/08/0807.4100.007.4606,9810.00%
2019/08/05127.3200.007.28127,3470.16%
2019/08/0200.00687.547.50-687,226-0.94%
2019/07/3117.6700.007.7017,3040.01%
2019/07/3017.7000.007.6917,3060.01%
2019/07/2900.0017.697.71-17,340-0.01%
2019/07/26207.7100.007.70207,3310.27%
2019/07/25887.7200.007.73887,3181.20%
2019/07/24177.7207.737.73177,3100.23%
2019/07/22267.7300.007.73267,3090.36%
2019/07/19737.7600.007.75737,2821.00%
2019/07/18217.7500.007.75217,3330.29%
2019/07/1617.7500.007.7417,4390.01%
2019/07/1557.7500.007.7657,4330.07%
2019/07/1287.7700.007.7987,4520.11%
2019/07/1017.7637.767.76-27,477-0.03%
2019/07/0877.7900.007.7877,4810.09%
2019/07/03207.78207.837.8107,6220.00%
2019/07/0137.7600.007.7437,8800.04%
2019/06/28307.7700.007.77307,8230.38%
2019/06/2727.8827.857.8508,0610.00%
2019/06/26107.8700.007.90108,1380.12%
2019/06/25357.8657.867.83308,4220.36%
2019/06/2427.8917.897.8618,4570.01%
2019/06/2167.9557.937.9318,4450.01%
2019/06/2037.9100.007.9538,4470.04%
2019/06/1900.000.87.897.90-0.88,452-0.01%
2019/06/1727.9407.917.9328,6620.02%
2019/06/14107.90107.957.9108,6590.00%
2019/06/13147.9600.007.89148,6380.16%
2019/06/1118.15208.188.03-198,608-0.22%
2019/06/10308.32128.318.31188,3420.22%
2019/06/0600.0018.368.32-18,348-0.01%
2019/06/0528.3538.378.33-18,332-0.01%
2019/06/0400.001108.428.32-1108,312-1.32% 大賣/鉅額交易
2019/06/0318.4644.28.448.45-43.28,225-0.52%
2019/05/3100.0018.448.39-18,181-0.01%
2019/05/3018.420.38.408.410.78,1320.01%
2019/05/29888.40248.388.37648,1100.79%
2019/05/28358.5576.88.528.32-41.88,080-0.52%
2019/05/2718.55108.558.53-97,814-0.12%
2019/05/24658.41598.408.4267,5770.08%
2019/05/23528.39108.378.36427,4700.56%
2019/05/22308.34648.318.31-347,281-0.47%
2019/05/21118.1878.208.2147,0510.06%
2019/05/20108.07988.168.21-887,286-1.21%
2019/05/17138.18108.198.0837,1780.04%
2019/05/161578.07130.58.098.1126.56,8700.39% 大買/大賣/
2019/05/15217.9048.037.90176,4300.26%
2019/05/14207.9267.887.90146,3790.22%
2019/05/1300.00607.857.82-606,246-0.96%
2019/05/100.47.8057.847.82-4.66,238-0.07%
2019/05/09117.90587.937.91-476,196-0.76%
2019/05/0847.7800.007.8246,0510.07%
2019/05/0727.770.37.747.791.76,0360.03%
2019/05/0677.7200.007.7376,0370.12%
2019/05/0300.0007.827.8506,0220.00%
2019/05/02177.8100.007.83176,0150.28%
2019/04/291597.7857.817.781546,0622.54% 大買/鉅額交易
2019/04/2617.8007.737.7816,1230.02%
2019/04/2500.0057.837.83-56,155-0.08%
2019/04/24787.8817.937.82776,4921.19%
2019/04/23207.82207.847.9006,4360.00%
2019/04/2200.00107.767.75-106,329-0.16%
2019/04/1900.0007.717.7106,3370.00%
2019/04/1800.00167.717.71-166,431-0.25%
2019/04/1707.7800.007.8306,9250.00%
2019/04/1657.8027.857.7536,8950.04%
2019/04/1547.7900.007.8046,8940.06%
2019/04/1227.7800.007.7826,9310.03%
2019/04/1167.85317.907.85-256,916-0.36%
2019/04/10507.8400.007.85506,8780.73%
2019/04/0900.0017.827.88-16,869-0.01%
2019/04/0817.82607.837.79-596,865-0.86%
2019/04/03617.7037.687.69586,7980.85%
2019/04/0217.7200.007.6516,7760.01%
2019/04/0197.70777.717.69-686,715-1.01%
2019/03/29108.05108.058.0506,3550.00%
2019/03/28718.17448.128.10276,2620.43%
2019/03/27228.0474.58.058.04-52.56,021-0.87%
2019/03/26927.9838.007.97896,0151.48%
2019/03/2538.0317.947.9926,1080.03%
2019/03/221008.10848.098.04166,0860.26%
2019/03/21238.08228.128.1016,1480.02%
2019/03/2038.0100.008.0336,6720.04%
2019/03/1847.9948.008.0006,8930.00%
2019/03/1558.02138.048.02-87,059-0.11%
2019/03/1400.0017.967.95-17,160-0.01%
2019/03/1317.96158.017.96-147,344-0.19%
2019/03/1207.96508.007.99-507,454-0.67%
2019/03/1107.9600.007.9907,6330.00%
2019/03/0807.9100.007.9107,7640.00%
2019/03/0707.86108.027.89-107,872-0.13%
2019/03/0500.0097.957.92-98,223-0.11%
2019/03/0400.0057.917.87-58,304-0.06%
2019/02/2707.95988.007.97-988,516-1.15%
2019/02/26167.90267.957.93-108,401-0.12%
2019/02/2507.78237.817.82-238,358-0.28%
2019/02/22307.65407.717.76-108,381-0.12%
2019/02/2100.0057.667.65-58,349-0.06%
2019/02/20417.5827.607.62398,3270.47%
2019/02/19457.722117.637.60-1668,298-2.00% 大賣/鉅額交易
2019/02/18107.4600.007.47107,9790.13%
2019/02/1500.00307.467.38-307,936-0.38%
2019/02/1407.3627.417.39-27,884-0.03%
2019/02/1327.40327.417.40-307,870-0.38%
2019/02/12327.3357.347.33277,7440.35%
2019/01/3000.0087.297.29-87,763-0.10%
2019/01/2927.2727.277.2807,7670.00%
2019/01/2500.0027.307.27-27,967-0.03%
2019/01/23507.2700.007.27508,0750.62%
2019/01/21307.2900.007.27308,6460.35%
2019/01/1800.00407.357.35-408,687-0.46%
2019/01/1600.00387.277.25-388,889-0.43%
2019/01/1537.1200.007.1138,6270.03%
2019/01/14157.1400.007.08158,6590.17%
2019/01/1127.1900.007.1828,7870.02%
2019/01/10617.2100.007.17618,8700.69%
2019/01/09957.291757.327.24-808,862-0.90% 大賣/
2019/01/08417.1617.147.13408,4140.48%
2019/01/07157.1400.007.16158,5850.17%
2019/01/04316.96307.047.0318,7340.01%
2019/01/0300.0017.147.05-19,021-0.01%
2019/01/0277.06287.057.05-219,174-0.23%
2018/12/28107.11127.137.12-29,260-0.02%
2018/12/27437.1737.127.09409,5620.42%
2018/12/2600.0017.037.00-19,712-0.01%
2018/12/2557.0516.957.0249,9000.04%
2018/12/24307.2500.007.26309,8550.30%
2018/12/2100.00307.177.20-3010,276-0.29%
2018/12/20127.2500.007.161210,5470.11%
2018/12/19517.34207.287.313111,3160.27%
2018/12/1857.30607.257.25-5511,362-0.48%
2018/12/17107.50257.487.45-1511,321-0.13%
2018/12/14207.53207.527.50011,3200.00%
2018/12/131037.591297.567.52-2611,287-0.23% 大買/大賣/
2018/12/12738.211408.228.12-6710,605-0.63% 大賣/
2018/12/1100.0028.198.29-210,664-0.02%
2018/12/10628.17328.178.133010,5530.28%
2018/12/0738.14238.208.29-2010,391-0.19%
2018/12/06228.07327.977.99-1010,188-0.10%
2018/12/05108.10108.158.14010,0130.00%
2018/12/04528.16628.178.20-109,988-0.10%
2018/12/0327.9968.028.04-49,836-0.04%
2018/11/30347.71807.877.86-469,691-0.47%
2018/11/29407.6707.697.70409,6380.41%
2018/11/28417.64387.737.7039,5970.03%
2018/11/2707.50107.507.51-109,622-0.10%
2018/11/26507.50137.577.55379,5480.39%
2018/11/2307.2657.257.26-59,359-0.05%
2018/11/2100.0067.357.40-69,407-0.06%
2018/11/2027.1600.007.2329,3220.02%
2018/11/1900.00307.207.19-309,304-0.32%
2018/11/1607.1500.007.1509,3500.00%
2018/11/1427.0300.007.0329,4050.02%
2018/11/1227.09507.077.09-489,455-0.51%
2018/11/09107.1300.007.09109,4960.11%
2018/11/08407.15327.167.1089,5830.08%
2018/11/0777.1000.007.0979,5810.07%
2018/11/0600.00137.127.07-139,747-0.13%
2018/11/05607.0877.157.05539,7480.54%
2018/11/0200.00127.187.21-129,652-0.12%
2018/11/01127.0100.007.03129,6650.12%
2018/10/31626.94356.947.01279,6520.28%
2018/10/3026.8800.006.8529,5830.02%
2018/10/2936.9327.036.9319,5510.01%
2018/10/2686.8000.006.8289,1470.09%
2018/10/25106.8500.006.80109,1280.11%
2018/10/2400.00327.117.10-328,960-0.36%
2018/10/23107.1700.007.16108,9160.11%
2018/10/2227.3437.237.32-18,915-0.01%
2018/10/1927.1600.007.2028,9020.02%
2018/10/182057.4000.007.362058,7672.34% 大買/鉅額交易
2018/10/17217.4900.007.47218,7010.24%
2018/10/16367.5000.007.54368,7110.41%
2018/10/15207.6717.727.66198,8240.22%
2018/10/1257.6147.707.6819,0070.01%
2018/10/11877.574437.627.48-3569,183-3.88% 大賣/鉅額交易
2018/10/0948.19128.108.10-89,074-0.09%
2018/10/0828.26288.238.21-268,964-0.29%
2018/10/051018.213208.268.19-2199,038-2.42% 大買/大賣/鉅額交易
2018/10/042698.672008.478.46698,7280.79% 大買/大賣/
2018/10/0300.00448.588.58-448,530-0.52%
2018/10/0200.00268.508.47-268,335-0.31%
2018/10/014028.612118.538.511918,2562.31% 大買/大賣/鉅額交易
2018/09/28268.41108.468.40168,1330.20%
2018/09/273098.51518.508.502588,0163.22% 大買/鉅額交易
2018/09/262608.572618.568.64-17,748-0.01% 大買/大賣/
2018/09/25238.2818.258.30227,0720.31%
2018/09/2100.00158.208.18-157,023-0.21%
2018/09/191158.235878.228.21-4727,076-6.67% 大買/大賣/鉅額交易
2018/09/18458.232148.218.21-1697,072-2.39% 大賣/鉅額交易
2018/09/171618.337468.288.25-5857,087-8.25% 大買/大賣/鉅額交易
2018/09/1400.00308.148.14-306,942-0.43%
2018/09/1300.00238.128.10-236,992-0.33%
2018/09/1200.00308.068.05-307,220-0.42%
2018/09/1100.003158.078.11-3157,327-4.30% 大賣/鉅額交易
2018/09/1000.007508.038.00-7507,428-10.10% 大賣/鉅額交易
2018/09/07238.20508.238.13-277,424-0.36%
2018/09/06208.19208.188.1807,6440.00%
2018/09/0528.3128.278.2307,8970.00%
2018/09/04338.4178.398.38268,0590.32%
2018/09/03938.371858.418.41-928,329-1.10% 大賣/
2018/08/30908.3300.008.289010,7200.84%
2018/08/2918.22168.288.25-1510,681-0.14%
2018/08/2800.0018.178.17-110,558-0.01%
2018/08/2728.164.28.168.15-2.210,554-0.02%
2018/08/2400.0038.138.13-310,553-0.03%
2018/08/2338.18278.168.20-2410,594-0.23%
2018/08/22158.1518.148.131410,8330.13%
2018/08/1700.00108.027.95-1010,898-0.09%
2018/08/16127.9017.947.901110,8670.10%
2018/08/13207.9900.008.002010,8270.18%
2018/08/1038.1700.008.16310,8440.03%
2018/08/0900.0058.158.14-510,956-0.05%
2018/08/08678.222.88.218.1764.311,1970.57%
2018/08/0700.0018.138.14-111,223-0.01%
2018/08/0600.0018.108.12-111,211-0.01%
2018/08/0248.2018.088.08311,2550.03%
2018/08/0100.0058.248.20-511,162-0.04%
2018/07/3128.1918.188.16111,1100.01%
2018/07/2700.00128.298.22-1211,054-0.11%
2018/07/2600.0088.198.20-810,997-0.07%
2018/07/2500.0018.188.16-110,983-0.01%
2018/07/241608.1900.008.1716010,9711.46% 大買/鉅額交易
2018/07/23238.2100.008.182310,9440.21%
2018/07/20438.2800.008.124310,8700.40%
2018/07/19728.361648.358.27-9210,687-0.86% 大賣/
2018/07/181128.28638.288.224910,3700.47% 大買/
2018/07/17398.19558.228.05-1610,052-0.16%
2018/07/16238.14248.138.07-19,855-0.01%
2018/07/131358.22458.218.15909,8190.92% 大買/
2018/07/12317.9500.007.93319,7030.32%
2018/07/1137.8900.007.8739,8100.03%
2018/07/1058.0057.987.9709,8810.00%
2018/07/0677.8017.777.8069,9040.06%
2018/07/0518.09538.017.94-529,806-0.53%
2018/07/0400.00118.048.06-119,853-0.11%
2018/07/02508.4500.008.25509,9460.50%
2018/06/2800.00158.548.39-1510,246-0.15%
2018/06/27178.46208.428.37-310,252-0.03%
2018/06/2500.00208.398.35-2010,326-0.19%
2018/06/2258.46218.428.40-1610,589-0.15%
2018/06/2178.6988.638.54-110,704-0.01%
2018/06/20108.4700.008.421010,6830.09%
2018/06/1928.53508.568.49-4811,333-0.42%
2018/06/15508.56678.588.61-1711,238-0.15%
2018/06/14338.54338.538.47011,2220.00%
2018/06/13478.521658.538.47-11810,993-1.07% 大賣/鉅額交易
2018/06/12418.66258.778.641610,7710.15%
2018/06/11398.85689.008.73-2910,531-0.28%
2018/06/085259.151,1349.138.92-60910,175-5.99% 大買/大賣/鉅額交易
2018/06/073998.513068.608.87938,7131.07% 大買/大賣/
2018/06/0658.1218.128.0747,6420.05%
2018/06/050.38.0000.008.010.37,5770.00%
2018/06/0100.00208.058.03-207,536-0.27%
2018/05/3068.11168.098.16-107,465-0.13%
2018/05/2900.0088.098.07-87,164-0.11%
2018/05/28108.0800.008.11107,1270.14%
2018/05/2500.0018.098.09-17,156-0.01%
2018/05/24508.0100.008.04507,0520.71%
2018/05/2300.00218.048.03-217,161-0.29%
2018/05/2200.0008.008.0207,1110.00%
2018/05/21268.05208.128.0367,1140.08%
2018/05/1700.0038.048.01-37,002-0.04%
2018/05/16508.13658.098.05-156,901-0.22%
2018/05/15527.86207.857.86326,9490.46%
2018/05/1400.00427.667.67-427,059-0.59%
2018/05/11507.6700.007.65507,1230.70%
2018/05/09107.6800.007.60107,0410.14%
2018/05/0800.00107.637.65-107,082-0.14%
2018/05/0700.0017.667.61-17,119-0.01%
2018/05/0400.0037.587.56-37,139-0.04%
2018/05/0200.00307.617.65-307,310-0.41%
2018/04/30327.5300.007.59327,3800.43%
2018/04/26107.5600.007.41107,6190.13%
2018/04/2500.0007.557.5507,7950.00%
2018/04/2400.0077.587.55-77,887-0.09%
2018/04/23407.6800.007.69407,9000.51%
2018/04/2017.6007.607.6017,9520.01%
2018/04/1917.6600.007.6417,9710.01%
2018/04/1817.6217.607.5608,0820.00%
2018/04/1727.6800.007.5628,1840.02%
2018/04/1647.7700.007.7548,4800.05%
2018/04/1337.8300.007.8338,4570.04%
2018/04/1207.8700.007.9108,5190.00%
2018/04/1107.8100.007.8508,6100.00%
2018/04/1007.85507.947.85-508,623-0.58%
2018/04/09528.00468.017.9268,6350.07%
2018/04/0308.10318.108.10-318,562-0.36%
2018/04/02758.181008.228.21-258,524-0.29%
2018/03/3118.0200.008.0018,2420.01%
2018/03/3000.0048.108.00-48,262-0.05%
2018/03/29518.03258.028.02268,3490.31%
2018/03/28277.9287.897.90198,7980.22%
2018/03/2700.002468.168.04-2469,280-2.65% 大賣/鉅額交易
2018/03/262257.892677.887.98-429,156-0.46% 大買/大賣/
2018/03/231347.86807.897.83549,1150.59% 大買/
2018/03/222377.932517.988.00-149,121-0.15% 大買/大賣/
2018/03/1500.00107.647.63-108,769-0.11%
2018/03/1400.0067.627.62-69,029-0.07%
2018/03/1300.0077.577.58-79,352-0.07%
2018/03/12607.61257.557.55359,6520.36%
2018/03/0900.0017.427.37-19,666-0.01%
2018/03/0707.3057.337.33-510,000-0.05%
2018/03/0600.0007.377.37010,6660.00%
2018/03/0577.4100.007.34711,8380.06%
2018/03/0257.4600.007.46512,3940.04%
2018/03/0127.5000.007.53212,8740.02%
2018/02/27517.60307.667.532113,0390.16%
2018/02/2607.6027.677.63-213,009-0.02%
2018/02/23347.57367.737.63-213,066-0.02%
2018/02/2200.000.27.447.48-0.213,2090.00%
2018/02/2167.46307.477.45-2413,403-0.18%
2018/02/1200.00337.357.36-3313,358-0.25%
2018/02/0917.3167.067.23-513,289-0.04%
2018/02/0807.3327.337.30-213,227-0.02%
2018/02/071127.34907.467.352213,2370.17% 大買/
2018/02/0687.19487.217.10-4012,958-0.31%
2018/02/05117.57317.537.55-2012,829-0.16%
2018/02/02167.7600.007.761612,7520.13%
2018/02/01427.8400.007.804212,8060.33%
2018/01/31407.8200.007.804012,8170.31%
2018/01/2967.8100.007.78612,8730.05%
2018/01/2617.8100.007.81112,8260.01%
2018/01/252577.942517.877.86612,7950.05% 大買/大賣/
2018/01/2427.8200.007.79212,6640.02%
2018/01/23207.89407.867.84-2012,586-0.16%
2018/01/22527.88347.907.851812,5760.14%
2018/01/19407.98207.997.962012,6900.16%
2018/01/18188.1128.118.091612,4890.13%
2018/01/1700.0068.188.15-612,403-0.05%
2018/01/1600.0078.178.18-712,370-0.06%
2018/01/15108.14618.148.14-5112,409-0.41%
2018/01/12398.1212.48.128.1026.612,6110.21%
2018/01/11868.1348.178.108212,5250.65%
2018/01/101038.262288.308.21-12512,433-1.01% 大買/大賣/鉅額交易
2018/01/0928.21338.168.16-3112,092-0.26%
2018/01/0818.2168.38.208.16-67.312,073-0.56%
2018/01/05698.10308.138.093911,9770.33%
2018/01/04118.16308.178.15-1911,951-0.16%
2018/01/03538.23328.258.172112,1080.17%
2018/01/02368.1600.008.173612,2910.29%
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨-2023/12/21
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨-2023/10/24
中工 相關文章