京城 (2524)-華南永昌券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
50.3
漲跌
▼0.6
漲幅
-1.18%
成交量
1,192張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	20	51.59	6	52.23	50.90	14	498	2.81%
2024/04/22	50.1	50.20	52	49.86	50.30	-1.9	429	-0.45%
2024/04/18	0.7	46.60	0	0.00	46.60	0.7	381	0.19%
2024/04/17	0	0.00	0	43.55	42.40	0	370	-0.01%
2024/04/16	0	41.55	0	0.00	41.95	0	364	0.01%
2024/03/21	0	0.00	1	40.35	40.15	-1	339	-0.29%
2024/03/20	2	39.25	1	39.20	39.20	1	329	0.30%
2024/03/15	0	0.00	5	38.68	38.70	-5	273	-1.83%
2024/03/13	1	38.20	0	0.00	38.40	1	267	0.37%
2024/03/12	6	39.43	0	0.00	39.45	6	264	2.27%
2024/03/07	1	38.90	0.6	39.15	39.30	0.4	235	0.18%
2024/03/05	2	39.20	17	37.52	38.05	-15	213	-7.03%
2024/03/04	15.5	37.40	3	36.40	39.20	12.5	187	6.69%
2024/03/01	4.1	35.31	2	34.38	35.65	2.1	173	1.18%
2024/02/29	0	0.00	1.6	32.12	32.45	-1.6	165	-1.00%
2024/02/27	0	0.00	1	31.75	31.95	-1	164	-0.61%
2024/02/23	0.4	31.70	0.2	31.75	31.65	0.2	163	0.09%
2024/02/22	0.1	31.55	0	0.00	31.65	0.1	163	0.06%
2024/02/20	0.3	31.00	0	0.00	31.30	0.3	162	0.21%
2024/02/19	0.1	31.00	0	0.00	31.30	0.1	161	0.04%
2024/02/01	2	31.05	2	31.28	31.15	0	158	0.00%
2024/01/30	1	31.05	1	31.25	31.35	0	157	0.00%
2024/01/26	1	31.65	0	0.00	31.55	1	148	0.68%
2024/01/11	1	31.50	0	0.00	31.50	1	141	0.71%
2024/01/10	2	32.15	0	0.00	32.15	2	140	1.43%
2024/01/03	0	0.00	2	31.50	31.45	-2	138	-1.45%
2023/12/28	1	31.50	0	0.00	31.70	1	134	0.74%
2023/12/25	3	31.72	1	31.95	31.70	2	127	1.56%
2023/12/22	1	31.50	0	0.00	31.60	1	126	0.79%
2023/12/20	0	0.00	1	32.70	31.40	-1	124	-0.80%
2023/12/12	3	32.10	1	31.80	31.80	2	40	4.89%
2023/12/08	0	0.00	3	31.47	31.60	-3	33	-9.05%
2023/12/07	2	31.05	1	31.15	31.15	1	33	3.01%
2023/12/04	2	31.50	0	0.00	31.35	2	31	6.30%
2023/11/29	0	0.00	0.4	31.10	31.25	-0.4	32	-1.08%
2023/11/28	0	0.00	1	31.60	31.40	-1	32	-3.06%
2023/11/24	1	31.20	0	0.00	31.25	1	33	2.97%
2023/11/21	0	0.00	2	31.55	31.50	-2	33	-5.96%
2023/11/20	2	31.25	1	31.80	31.30	1	32	3.08%
2023/11/17	1.7	31.07	1	31.25	31.50	0.7	32	2.17%
2023/11/16	0.5	31.00	1	31.30	31.20	-0.5	31	-1.56%
2023/11/15	0.4	31.00	0	0.00	31.10	0.4	32	1.09%
2023/11/08	0.3	30.70	0	0.00	30.90	0.3	33	0.99%
2023/11/06	0.2	30.80	0	0.00	31.00	0.2	34	0.46%
2023/11/02	2	30.50	2	30.73	30.65	0	33	0.00%
2023/11/01	2	30.50	2	30.80	31.00	0	33	0.00%
2023/10/31	1	30.55	1	30.55	30.55	0	32	0.00%
2023/10/30	0.1	30.80	0	0.00	30.80	0.1	32	0.31%
2023/10/26	2	30.30	2	30.50	30.90	0	32	0.00%
2023/10/25	0	0.00	2	30.63	30.55	-2	32	-6.16%
2023/10/24	2	30.40	0	0.00	30.40	2	33	6.01%
2023/10/23	2	30.35	2	30.55	31.00	0	33	0.00%
2023/10/13	2	30.68	2	30.85	30.80	0	35	0.00%
2023/10/12	1.1	30.70	2	30.98	30.70	-0.9	35	-2.62%
2023/10/11	1	30.75	1	31.10	30.75	0	34	0.00%
2023/10/06	2	31.10	1	31.35	31.05	1	34	2.87%
2023/10/04	2	30.55	2	30.75	31.10	0	34	0.00%
2023/10/02	0.2	30.80	1	31.30	31.05	-0.8	35	-2.40%
2023/09/28	0	0.00	2	30.90	31.10	-2	35	-5.64%
2023/09/21	2	30.70	0	0.00	30.55	2	33	5.99%
2023/09/20	1	31.00	0	0.00	30.70	1	32	3.07%
2023/09/19	0	0.00	3	31.30	31.30	-3	33	-8.93%
2023/09/14	2	30.80	1	31.00	30.90	1	31	3.20%
2023/09/13	2	31.00	0	0.00	30.90	2	31	6.40%
2023/09/12	0	0.00	2	31.30	31.30	-2	31	-6.30%
2023/09/05	3	31.18	1	31.40	31.40	2	32	6.24%
2023/09/01	4	31.23	6	31.71	31.60	-2	33	-6.02%
2023/08/30	2	31.25	0	0.00	31.60	2	31	6.37%
2023/08/29	0	0.00	1	32.00	32.00	-1	31	-3.23%
2023/08/22	0	0.00	2	31.15	31.35	-2	28	-6.93%
2023/08/18	1	30.70	0	0.00	31.00	1	28	3.48%
2023/08/04	2	30.95	0	0.00	30.95	2	37	5.41%
2023/08/01	0	0.00	1	31.30	31.30	-1	39	-2.52%
2023/07/31	2	31.25	0	0.00	31.10	2	39	5.06%
2023/07/27	0	0.00	1	31.30	31.30	-1	39	-2.54%
2023/07/26	1	30.95	0	0.00	31.55	1	39	2.54%
2023/07/21	0	0.00	2	31.05	31.10	-2	39	-5.10%
2023/07/19	1	31.45	0	0.00	31.50	1	41	2.40%
2023/07/13	0	0.00	1	31.75	31.80	-1	42	-2.36%
2023/07/11	0	0.00	1	31.50	31.70	-1	42	-2.34%
2023/07/10	2	31.35	1	31.50	31.50	1	42	2.37%
2023/06/30	2	31.90	0	0.00	31.90	2	51	3.92%
2023/06/27	2	31.85	2	32.18	32.30	0	51	0.00%
2023/06/26	2	31.70	2	32.00	32.00	0	50	0.00%
2023/06/21	0	0.00	2.1	32.35	32.50	-2.1	50	-4.23%
2023/06/15	0.1	31.30	0	0.00	31.40	0.1	51	0.27%
2023/05/30	0	0.00	1	31.80	31.80	-1	106	-0.94%
2023/05/29	1	31.45	0	0.00	31.45	1	106	0.94%
2023/05/18	2	32.10	0	0.00	32.00	2	108	1.84%
2023/05/17	0	0.00	1	32.55	32.55	-1	107	-0.93%
2023/05/16	1	31.80	6	31.71	32.30	-5	107	-4.66%
2023/05/15	3	31.00	0	0.00	30.95	3	103	2.89%
2023/05/12	0	0.00	2	31.40	31.40	-2	104	-1.91%
2023/05/11	3	31.00	1	31.30	31.40	2	104	1.91%
2023/05/10	2	31.00	0	0.00	31.10	2	103	1.93%
2023/05/09	0	0.00	2	31.25	32.00	-2	102	-1.95%
2023/05/08	2	31.10	0	0.00	31.15	2	101	1.98%
2023/04/28	0	0.00	2	31.60	32.00	-2	100	-1.98%
2023/04/26	2	31.00	0	0.00	31.00	2	99	2.02%
2023/04/25	2	30.80	2	31.10	31.80	0	97	0.00%
2023/04/07	2	31.80	2	31.85	32.00	0	95	0.00%
2023/03/15	1	32.35	1	32.35	32.30	0	83	0.00%
2023/03/14	1	32.40	0	0.00	32.40	1	82	1.22%
2023/03/13	0	0.00	2	32.53	32.75	-2	82	-2.44%
2023/03/10	2	32.60	0	0.00	32.55	2	82	2.43%
2023/03/07	2	32.75	2	32.95	33.05	0	81	0.00%
2023/03/06	0	0.00	2	33.05	32.75	-2	81	-2.45%
2023/03/02	2	32.58	0	0.00	32.50	2	29	6.67%
2023/02/21	1	32.65	2	32.90	33.00	-1	29	-3.44%
2023/02/20	1	32.70	0	0.00	32.70	1	28	3.48%
2023/02/17	0	0.00	2	32.88	32.90	-2	29	-6.74%
2023/02/16	2	32.65	0	0.00	32.90	2	28	6.92%
2023/02/13	1	32.30	2	32.83	33.15	-1	27	-3.69%
2023/02/10	1	32.55	2	32.90	32.55	-1	26	-3.84%
2023/02/02	2	32.95	0	0.00	32.90	2	25	7.80%
2023/01/09	0	0.00	2	35.45	34.50	-2	27	-7.22%
2022/12/20	1	32.10	1	32.40	32.10	0	29	0.00%
2022/12/14	2	33.85	0	0.00	33.75	2	30	6.61%
2022/11/24	0	0.00	1	34.50	35.10	-1	41	-2.43%
2022/11/16	1	34.20	1	34.20	33.65	0	57	0.00%
2022/11/15	1	33.80	0	0.00	33.80	1	62	1.61%
2022/11/10	1	34.40	1	34.45	34.40	0	64	0.00%
2022/10/24	1	33.95	1	33.90	33.70	0	108	0.00%
2022/10/11	0	0.00	1	32.15	32.30	-1	120	-0.83%
2022/10/04	2	33.20	1	33.45	33.45	1	131	0.76%
2022/09/23	0	0.00	1	34.30	34.50	-1	177	-0.56%
2022/09/14	1	36.30	0	0.00	36.05	1	278	0.36%
2022/09/05	3	36.13	3	36.38	36.00	0	277	0.00%
2022/09/01	2	37.13	2	37.20	37.20	0	278	0.00%
2022/08/22	1	36.55	1	36.90	37.80	0	258	0.00%
2022/08/10	1	36.50	1	36.35	37.05	0	248	0.00%
2022/07/26	1	34.40	1	36.20	36.20	0	228	0.00%
2022/07/11	1	34.05	1	34.00	35.10	0	230	0.00%
2022/07/08	0	0.00	3	34.10	33.50	-3	228	-1.31%
2022/07/07	2	32.23	2	32.45	32.70	0	228	0.00%
2022/07/06	3	32.00	0	0.00	32.00	3	225	1.33%
2022/07/05	1	32.40	1	32.65	32.30	0	225	0.00%
2022/07/04	1	32.10	1	31.90	31.80	0	224	0.00%
2022/06/30	0	0.00	1	32.85	32.65	-1	189	-0.53%
2022/06/29	1	33.60	0	0.00	33.75	1	140	0.71%
2022/06/24	1	35.15	1	34.95	34.85	0	89	0.00%
2022/06/21	1	34.15	1	34.00	34.70	0	88	0.00%
2022/06/20	7	32.99	7	33.21	32.85	0	88	0.00%
2022/06/17	1	33.15	1	32.95	32.95	0	87	0.00%
2022/06/15	9	33.67	9	33.83	34.45	0	87	0.00%
2022/06/14	7	33.56	7	33.72	33.50	0	86	0.00%
2022/06/13	1	33.20	1.3	33.23	33.25	-0.3	87	-0.35%
2022/06/08	0.3	33.80	0	0.00	33.65	0.3	89	0.34%
2022/06/06	0	34.00	0	0.00	33.90	0	92	0.01%
2022/05/31	1	34.80	1	35.45	34.45	0	101	0.00%
2022/05/19	3	34.93	3	35.12	34.70	0	105	0.00%
2022/05/18	1	34.25	0	0.00	34.10	1	100	1.00%
2022/05/12	4	33.59	5	33.75	33.80	-1	95	-1.05%
2022/05/11	1	33.00	1	33.25	33.45	0	93	0.00%
2022/05/09	1	33.10	1	33.50	32.95	0	89	0.00%
2022/04/12	1	33.55	1	33.75	34.20	0	67	0.00%
2022/04/11	1	33.70	1	33.60	33.90	0	66	0.00%
2022/03/28	1	35.35	1	35.40	35.30	0	67	0.00%
2022/03/07	4	36.25	4	35.86	35.70	0	71	0.00%
2022/03/04	1	37.10	1	37.25	37.25	0	68	0.00%
2022/03/01	1	36.60	1	37.15	37.35	0	78	0.00%
2022/02/24	1	37.15	1	37.15	36.70	0	86	0.00%
2022/02/23	0	0.00	1	37.50	37.80	-1	90	-1.11%
2022/02/22	2	37.25	1	37.40	37.20	1	97	1.02%
2022/02/16	0	0.00	1	38.40	38.40	-1	235	-0.43%
2022/02/15	2	37.70	4	37.76	37.65	-2	270	-0.74%
2022/02/11	1	38.45	0	0.00	38.25	1	379	0.26%
2022/02/07	2	38.18	2	38.40	38.30	0	379	0.00%
2022/01/24	0	0.00	0.1	38.70	38.55	-0.1	378	-0.02%
2022/01/14	1	39.45	1	39.40	39.45	0	378	0.00%
2022/01/07	0	0.00	1	39.10	38.95	-1	388	-0.26%
2021/12/15	1	40.15	0	0.00	39.70	1	397	0.25%
2021/12/13	0	0.00	3	40.60	40.95	-3	396	-0.76%
2021/12/07	0	0.00	2	41.30	41.35	-2	411	-0.49%
2021/12/02	0	0.00	2	42.60	42.25	-2	409	-0.49%
2021/11/24	0	0.00	2	41.53	42.55	-2	397	-0.50%
2021/11/23	2	42.70	0	0.00	42.30	2	395	0.51%
2021/11/22	3	43.63	2	43.88	43.50	1	388	0.26%
2021/11/19	1	44.05	1	44.40	44.10	0	383	0.00%
2021/11/18	0	0.00	1	45.35	44.40	-1	376	-0.27%
2021/11/16	10	49.10	5	48.12	46.90	5	359	1.39%
2021/11/15	1	46.40	23	47.74	48.40	-22	369	-5.96%
2021/11/12	30	43.98	31	44.93	44.00	-1	324	-0.31%
2021/11/11	22	44.98	7	44.97	45.25	15	300	4.99%
2021/11/10	10	41.15	0	0.00	41.15	10	230	4.33%
2021/10/20	1	37.20	1	37.35	37.35	0	200	0.00%
2021/09/14	0	0.00	1	38.45	37.40	-1	173	-0.58%
2021/09/13	2	37.55	1	38.15	38.20	1	168	0.60%
2021/09/02	0	0.00	3	34.40	34.80	-3	153	-1.95%
2021/08/31	0	0.00	1	34.45	34.55	-1	153	-0.65%
2021/08/27	2	34.60	0	0.00	34.60	2	153	1.31%
2021/08/26	0	0.00	1	34.00	34.00	-1	153	-0.65%
2021/08/02	0	0.00	2	35.60	35.65	-2	64	-3.09%
2021/07/12	1	34.65	0	0.00	34.55	1	143	0.70%
2021/06/22	1	34.10	1	34.15	34.15	0	163	0.00%
2021/06/21	1	34.20	1	34.15	34.15	0	164	0.00%
2021/06/08	2	34.10	2	34.00	34.00	0	181	0.00%
2021/05/26	1	35.15	0	0.00	35.00	1	187	0.53%
2021/05/20	1	34.30	1	34.25	34.25	0	199	0.00%
2021/05/13	2	33.98	2	34.40	35.50	0	195	0.00%
2021/04/28	1	38.50	0	0.00	39.10	1	163	0.61%
2021/04/26	3	37.43	0	0.00	37.65	3	152	1.97%
2021/04/21	1	37.80	0	0.00	37.30	1	149	0.67%
2021/04/19	1	38.30	0	0.00	37.75	1	142	0.70%
2021/03/18	0	0.00	1	35.40	35.10	-1	130	-0.77%
2021/03/17	0	0.00	1	35.50	35.45	-1	128	-0.78%
2021/03/15	2	35.35	0	0.00	35.40	2	129	1.54%
2020/11/23	0	0.00	2	39.10	40.00	-2	167	-1.19%
2020/10/07	2	39.00	0	0.00	39.25	2	358	0.56%
2020/09/24	0	0.00	1	39.05	38.60	-1	383	-0.26%
2020/09/23	0	0.00	1	40.40	40.55	-1	377	-0.26%
2020/09/22	2	41.58	2	41.05	40.35	0	375	0.00%
2020/09/21	2	42.65	0	0.00	43.00	2	367	0.54%
2020/09/02	0	0.00	1	39.50	39.00	-1	428	-0.23%
2020/08/24	1	41.25	0	0.00	40.50	1	436	0.23%
2020/08/12	1	37.60	2	37.63	38.00	-1	385	-0.26%
2020/08/10	1	38.20	0	0.00	38.10	1	379	0.26%
2020/07/30	1	34.60	1	35.05	35.25	0	366	0.00%
2020/07/20	0.1	35.60	0	0.00	35.90	0.1	399	0.03%
2020/07/01	0	0.00	0.1	34.45	34.60	-0.1	407	-0.04%
2020/06/23	0	0.00	3	35.25	35.60	-3	406	-0.74%
2020/06/22	3	35.10	15	36.05	36.05	-12	399	-3.00%
2020/06/09	0	0.00	5	32.55	32.55	-5	435	-1.15%
2020/06/08	1	32.50	0	0.00	32.40	1	432	0.23%
2020/06/03	2	31.95	0	0.00	31.90	2	441	0.45%
2020/06/02	1	31.55	0	0.00	31.70	1	434	0.23%
2020/06/01	1	31.50	0	0.00	31.70	1	435	0.23%
2020/05/27	2	32.93	2	33.80	31.70	0	437	0.00%
2020/04/29	15	33.17	0	0.00	33.95	15	388	3.86%
2020/03/27	0	0.00	11	30.46	30.35	-11	445	-2.47%
2020/03/23	0	0.00	1	27.95	28.70	-1	415	-0.24%
2020/03/17	0	0.00	1	28.45	29.50	-1	383	-0.26%
2020/03/16	0	0.00	7	28.25	28.25	-7	348	-2.01%
2020/03/12	1	28.50	0	0.00	27.65	1	329	0.30%
2020/03/11	2	29.80	0	0.00	29.75	2	326	0.61%
2020/03/09	0	0.00	17	29.66	29.60	-17	321	-5.28%
2020/03/04	1	29.90	0	0.00	29.85	1	319	0.31%
2020/02/24	3	30.62	0	0.00	30.60	3	312	0.96%
2020/02/21	1	30.90	0	0.00	31.15	1	309	0.32%
2020/02/19	2	31.20	0	0.00	31.25	2	306	0.65%
2020/02/18	0	0.00	1	31.20	31.15	-1	306	-0.33%
2020/02/11	1	32.15	0	0.00	31.90	1	314	0.32%
2020/02/07	15	31.76	0	0.00	32.15	15	339	4.42%
2020/01/17	1	32.35	0	0.00	32.65	1	322	0.31%
2020/01/14	0	0.00	2	32.95	32.75	-2	319	-0.63%
2020/01/13	1	32.95	0	0.00	32.70	1	331	0.30%
2020/01/10	0	0.00	2	34.30	34.55	-2	303	-0.66%
2020/01/09	1	33.80	0	0.00	34.30	1	283	0.35%
2020/01/08	0	0.00	2	32.70	32.40	-2	270	-0.74%
2020/01/07	2	32.35	10	32.00	32.70	-8	264	-3.02%
2019/12/19	0	0.00	0.1	31.20	31.35	-0.1	234	-0.05%
2019/12/03	0	0.00	2	31.15	31.30	-2	226	-0.88%
2019/11/26	1	31.00	0	0.00	31.00	1	219	0.45%
2019/11/21	0	0.00	2	30.20	30.25	-2	216	-0.92%
2019/11/19	0	0.00	4	30.68	30.55	-4	216	-1.85%
2019/11/12	0	0.00	1	31.50	31.25	-1	225	-0.44%
2019/11/11	2	31.65	0	0.00	31.20	2	224	0.89%
2019/11/08	4	31.50	0	0.00	31.45	4	225	1.77%
2019/11/06	1	31.55	1	31.40	30.90	0	215	0.00%
2019/11/05	0	0.00	1	30.20	30.10	-1	190	-0.53%
2019/11/04	0	0.00	1	29.65	29.85	-1	185	-0.54%
2019/10/21	2	29.63	0	0.00	29.50	2	164	1.21%
2019/10/17	0	0.00	3	28.95	28.65	-3	148	-2.01%
2019/09/27	1	28.40	0	0.00	28.00	1	195	0.51%
2019/09/05	1	29.00	0	0.00	29.05	1	283	0.35%
2019/08/21	1	28.75	0	0.00	29.00	1	330	0.30%
2019/08/13	0	0.00	1	29.00	28.90	-1	342	-0.29%
2019/08/05	0	0.00	1	27.90	27.70	-1	337	-0.30%
2019/08/01	0	0.00	1	28.10	28.40	-1	338	-0.30%
2019/07/18	0	0.00	2	28.65	28.80	-2	348	-0.57%
2019/07/16	1	29.25	0	0.00	28.60	1	346	0.29%
2019/07/15	2	29.30	0	0.00	29.60	2	338	0.59%
2019/07/11	2	28.98	0	0.00	28.95	2	320	0.62%
2019/06/28	1	29.30	0	0.00	29.60	1	347	0.29%
2019/06/26	3	29.90	1	29.70	29.65	2	355	0.56%
2019/06/25	14	30.15	10	30.23	30.10	4	362	1.10%
2019/06/24	15	30.40	1	30.50	30.50	14	403	3.47%
2019/06/20	1	29.75	0	0.00	29.90	1	394	0.25%
2019/06/19	1	29.30	0	0.00	29.70	1	390	0.26%
2019/06/13	13	28.58	13	28.29	28.15	0	356	0.00%
2019/05/29	0	0.00	30	28.18	28.15	-30	332	-9.02%
2019/05/28	10	28.03	0	0.00	27.80	10	321	3.11%
2019/05/27	20	28.35	1	27.00	28.35	19	312	6.07%
2019/05/15	0	0.00	0	26.65	26.70	0	297	0.00%
2019/05/09	0	0.00	0	26.40	26.15	0	299	0.00%
2019/04/29	0	0.00	5	26.10	25.90	-5	310	-1.61%
2019/04/22	2	26.10	0	0.00	26.25	2	324	0.62%
2019/04/15	0	0.00	1	26.50	26.95	-1	328	-0.30%
2019/04/12	3	26.25	0	0.00	26.60	3	328	0.91%
2019/04/11	0	0.00	4	27.55	26.80	-4	327	-1.22%
2019/04/10	0	0.00	10	27.65	27.70	-10	324	-3.08%
2019/04/08	0	0.00	2	28.30	27.90	-2	342	-0.58%
2019/04/03	10	28.00	0	0.00	27.55	10	344	2.90%
2019/04/01	2	27.80	18	27.75	27.90	-16	382	-4.18%
2019/03/29	0	0.00	2	28.70	28.55	-2	375	-0.53%
2019/03/28	2	28.28	1	28.25	28.50	1	383	0.26%
2019/03/27	19	28.70	4	28.88	28.90	15	395	3.79%
2019/03/06	2	25.55	0	0.00	25.45	2	637	0.31%
2019/03/05	0	0.00	7	26.07	25.95	-7	681	-1.03%
2019/02/27	2	25.15	0	0.00	25.15	2	723	0.28%
2019/02/18	5	26.05	0	0.00	26.00	5	741	0.67%
2019/02/15	0	0.00	14	26.22	26.15	-14	735	-1.90%
2019/02/14	0	0.00	2	26.45	26.45	-2	734	-0.27%
2019/02/12	0	0.00	10	27.00	26.95	-10	731	-1.37%
2019/01/29	0	0.00	2	26.85	27.00	-2	718	-0.28%
2019/01/28	18	26.96	2	26.45	27.10	16	714	2.24%
2019/01/25	0	0.00	2	26.05	26.00	-2	701	-0.28%
2019/01/18	2	25.95	0	0.00	25.95	2	691	0.29%
2019/01/11	3	26.03	0	0.00	25.65	3	660	0.45%
2019/01/10	0	0.00	1	26.25	26.20	-1	658	-0.15%
2019/01/09	1	25.85	2	26.05	26.20	-1	656	-0.15%
2019/01/02	1	26.15	2	26.15	26.10	-1	650	-0.15%
2018/12/27	0	0.00	12	24.80	25.25	-12	634	-1.89%
2018/12/26	5	24.58	1	24.05	23.80	4	620	0.64%
2018/12/25	17	26.52	13	26.92	25.60	4	611	0.65%
2018/12/24	0	0.00	15	26.41	26.35	-15	569	-2.63%
2018/12/21	9	26.66	1	26.30	26.30	8	560	1.43%
2018/12/20	17	28.72	0	0.00	27.20	17	546	3.11%
2018/12/14	0	0.00	4	27.15	27.00	-4	502	-0.80%
2018/12/11	120	28.83	22	28.58	28.20	98	483	20.26%	大買/
2018/12/10	332	28.36	0	0.00	28.00	332	464	71.41%	大買/鉅額交易
2018/12/07	2	27.40	0	0.00	27.40	2	433	0.46%
2018/12/05	10	29.00	0	0.00	29.00	10	398	2.51%
2018/12/04	6	29.05	12	29.70	29.00	-6	368	-1.63%
2018/12/03	23	28.63	4	27.05	28.95	19	327	5.80%
2018/11/30	0	0.00	5	26.07	26.35	-5	288	-1.73%
2018/11/29	1	26.30	20	26.65	25.85	-19	266	-7.14%
2018/11/28	24	24.83	7	25.51	25.70	17	228	7.43%
2018/11/26	6	24.69	1	23.50	23.70	5	183	2.73%
2018/11/23	25	21.57	31	22.66	22.85	-6	155	-3.87%
2018/11/21	0	0.00	2	21.63	21.60	-2	159	-1.26%
2018/11/20	0	0.00	2	21.60	21.60	-2	164	-1.21%
2018/11/19	0	0.00	10	21.06	21.50	-10	166	-5.99%
2018/11/13	0	0.00	2	19.65	19.55	-2	173	-1.16%
2018/11/12	0	0.00	4	19.68	19.65	-4	174	-2.29%
2018/11/08	0	0.00	2	19.75	19.70	-2	178	-1.12%
2018/11/07	0	0.00	7	19.60	19.60	-7	182	-3.83%
2018/11/06	3	19.07	1	19.40	19.25	2	186	1.07%
2018/11/05	0	0.00	1	19.35	19.35	-1	189	-0.53%
2018/11/02	0	0.00	5	19.20	19.10	-5	189	-2.64%
2018/11/01	0	0.00	3	18.92	18.95	-3	191	-1.57%
2018/10/31	0	0.00	1	18.75	18.75	-1	192	-0.52%
2018/10/30	0	0.00	2	18.48	18.45	-2	193	-1.04%
2018/10/25	0	0.00	1	18.75	18.70	-1	201	-0.50%
2018/10/19	0	0.00	1	18.70	18.70	-1	201	-0.50%
2018/10/18	0	0.00	4	18.83	18.75	-4	201	-1.99%
2018/10/15	1	18.35	0	0.00	18.25	1	202	0.49%
2018/09/19	0	0.00	2	20.63	20.35	-2	203	-0.98%
2018/09/18	0	0.00	2	20.55	20.50	-2	205	-0.97%
2018/09/17	1	20.35	0	0.00	20.35	1	205	0.49%
2018/09/11	7	19.83	0	0.00	20.20	7	236	2.96%
2018/09/10	3	20.00	0	0.00	20.05	3	235	1.28%
2018/09/07	0	0.00	1	20.30	20.15	-1	233	-0.43%
2018/09/06	1	20.55	2	20.55	20.40	-1	229	-0.44%
2018/09/03	0	0.00	10	20.66	20.70	-10	231	-4.31%
2018/08/30	2	20.95	3	20.75	20.50	-1	226	-0.44%
2018/08/29	4	22.86	68	22.84	23.05	-64	214	-29.86%
2018/08/28	0	0.00	11	22.42	22.45	-11	199	-5.52%
2018/08/27	4	22.01	0	0.00	22.00	4	187	2.13%
2018/08/24	2	22.00	0	0.00	22.10	2	180	1.11%
2018/08/23	1	22.00	1	22.45	22.15	0	175	0.00%
2018/08/22	3	22.00	0	0.00	22.05	3	167	1.79%
2018/08/21	2	21.98	0	0.00	22.15	2	164	1.21%
2018/08/20	3	22.00	0	0.00	22.10	3	162	1.85%
2018/08/17	1	22.00	0	0.00	22.10	1	158	0.63%
2018/08/16	3	21.98	0	0.00	22.10	3	156	1.91%
2018/08/14	1	22.10	0	0.00	22.15	1	152	0.66%
2018/08/10	1	22.20	0	0.00	22.25	1	142	0.70%
2018/08/09	4	22.26	0	0.00	22.40	4	140	2.85%
2018/08/03	8	22.25	0	0.00	22.30	8	134	5.94%
2018/08/02	21	22.19	0	0.00	22.15	21	129	16.21%
2018/07/30	3	22.23	0	0.00	22.30	3	126	2.38%
2018/07/26	6	22.32	0	0.00	22.45	6	124	4.83%
2018/07/24	2	22.33	0	0.00	22.40	2	122	1.63%
2018/07/23	1	22.35	0	0.00	22.50	1	123	0.81%
2018/07/20	4	22.39	0	0.00	22.55	4	123	3.23%
2018/07/19	3	22.40	0	0.00	22.45	3	123	2.43%
2018/07/18	6	22.40	0	0.00	22.55	6	122	4.88%
2018/07/13	6	22.45	0	0.00	22.45	6	121	4.93%
2018/07/12	2	22.53	0	0.00	22.65	2	119	1.67%
2018/07/09	0	0.00	3	23.00	22.75	-3	114	-2.62%
2018/07/06	3	22.40	0	0.00	22.50	3	113	2.65%
2018/07/02	4	22.90	1	23.35	22.60	3	98	3.05%
2018/06/27	0	0.00	8	23.45	23.30	-8	93	-8.57%
2018/06/26	0	0.00	19	23.37	23.25	-19	92	-20.55%
2018/06/25	0	0.00	20	24.12	23.80	-20	88	-22.59%
2018/06/22	0	0.00	68	23.67	23.75	-68	75	-90.27%
2018/06/21	1	22.50	0	0.00	22.85	1	60	1.66%
2018/06/15	0	0.00	12	23.28	23.20	-12	58	-20.54%
2018/06/13	0	0.00	4	23.84	23.80	-4	60	-6.59%
2018/06/12	0	0.00	75	24.74	24.45	-75	112	-66.65%
2018/06/11	0	0.00	47	24.39	24.35	-47	107	-43.53%
2018/06/07	5	22.51	0	0.00	22.65	5	99	5.00%
2018/06/04	1	22.75	1	22.75	22.70	0	102	0.00%
2018/06/01	1	22.45	0	0.00	22.60	1	102	0.97%
2018/05/28	1	22.50	0	0.00	22.60	1	116	0.86%
2018/05/23	0	0.00	2	22.75	22.90	-2	120	-1.66%
2018/05/22	1	22.50	1	22.65	22.50	0	121	0.00%
2018/05/21	2	22.63	0	0.00	22.70	2	124	1.61%
2018/05/18	1	22.75	0	0.00	22.80	1	127	0.79%
2018/05/16	1	22.90	1	22.90	22.80	0	133	0.00%
2018/05/15	0	0.00	4	22.89	22.75	-4	137	-2.91%
2018/05/14	1	22.70	0	0.00	22.90	1	145	0.69%
2018/05/09	8	22.98	4	22.94	23.05	4	151	2.65%
2018/05/08	2	23.10	5	23.22	23.25	-3	152	-1.97%
2018/05/07	1	22.80	0	0.00	23.10	1	152	0.66%
2018/05/04	3	22.77	0	0.00	22.80	3	152	1.97%
2018/05/03	1	22.70	0	0.00	22.75	1	153	0.65%
2018/04/30	0	0.00	3	22.68	22.75	-3	154	-1.94%
2018/04/26	0	0.00	1	22.45	22.60	-1	154	-0.65%
2018/04/25	2	22.13	0	0.00	22.15	2	153	1.30%
2018/04/24	7	22.12	0	0.00	22.10	7	158	4.42%
2018/04/20	4	22.31	2	22.45	22.35	2	165	1.21%
2018/04/19	2	22.15	5	22.30	22.35	-3	165	-1.81%
2018/04/18	3	21.93	0	0.00	22.10	3	167	1.79%
2018/04/17	6	22.10	1	22.10	22.25	5	167	2.99%
2018/04/16	1	22.10	0	0.00	22.10	1	165	0.60%
2018/04/13	1	22.55	1	22.55	22.30	0	165	0.00%
2018/04/12	1	22.25	1	22.45	22.25	0	168	0.00%
2018/04/11	10	22.32	1	22.65	22.45	9	171	5.25%
2018/04/10	7	22.24	0	0.00	22.20	7	170	4.10%
2018/04/03	2	22.30	0	0.00	22.35	2	171	1.16%
2018/03/30	2	22.25	0	0.00	22.40	2	180	1.11%
2018/03/29	6	22.24	0	0.00	22.20	6	181	3.31%
2018/03/28	3	22.37	0	0.00	22.50	3	181	1.66%
2018/03/27	1	22.70	1	22.70	22.65	0	180	0.00%
2018/03/26	8	22.26	5	22.38	22.30	3	182	1.65%
2018/03/23	5	22.43	0	0.00	22.45	5	183	2.72%
2018/03/22	4	22.65	2	22.75	22.60	2	183	1.09%
2018/03/20	1	22.55	0	0.00	22.65	1	184	0.54%
2018/03/19	2	22.67	3	23.38	22.65	-1	183	-0.54%
2018/03/16	17	23.29	1	23.60	23.05	16	180	8.85%
2018/03/15	0	0.00	8	23.62	23.60	-8	128	-6.23%
2018/03/14	5	23.39	0	0.00	23.60	5	128	3.89%
2018/03/13	3	23.25	14	23.65	23.70	-11	127	-8.65%
2018/03/12	1	23.35	14	23.36	23.55	-13	124	-10.44%
2018/03/09	3	22.70	0	0.00	22.85	3	121	2.47%
2018/03/08	4	22.85	1	22.95	22.85	3	120	2.48%
2018/03/07	1	22.95	0	0.00	23.00	1	120	0.83%
2018/03/06	2	22.93	1	23.05	23.00	1	120	0.83%
2018/03/05	3	22.95	1	23.05	23.00	2	120	1.66%
2018/03/01	0	0.00	16	22.95	23.05	-16	113	-14.04%
2018/02/27	0	0.00	2	22.95	22.85	-2	108	-1.84%
2018/02/26	0	0.00	1	22.90	22.90	-1	106	-0.94%
2018/02/23	2	22.73	3	22.88	22.85	-1	107	-0.93%
2018/02/22	3	22.73	3	22.85	22.85	0	106	0.00%
2018/02/21	5	22.76	3	22.87	22.85	2	107	1.87%
2018/02/12	10	22.55	1	22.80	22.55	9	103	8.71%
2018/02/09	13	22.51	1	22.70	22.55	12	100	11.93%
2018/02/08	1	22.80	2	22.78	22.75	-1	96	-1.04%
2018/02/07	9	22.67	1	22.70	22.70	8	95	8.40%
2018/02/06	9	22.52	38	22.88	22.70	-29	91	-31.73%
2018/02/05	6	22.73	5	22.85	22.90	1	83	1.20%
2018/02/02	1	22.80	0	0.00	22.80	1	82	1.21%
2018/02/01	15	22.85	0	0.00	22.80	15	79	18.89%
2018/01/31	8	22.98	0	0.00	22.95	8	78	10.16%
2018/01/30	4	22.98	0	0.00	23.05	4	76	5.24%
2018/01/29	2	22.95	0	0.00	23.10	2	76	2.62%
2018/01/26	3	22.97	0	0.00	23.05	3	76	3.93%
2018/01/25	10	23.01	0	0.00	23.00	10	74	13.35%
2018/01/24	2	22.98	0	0.00	23.10	2	74	2.69%
2018/01/23	0	0.00	1	23.10	23.10	-1	74	-1.35%
2018/01/22	1	22.95	1	23.05	23.05	0	74	0.00%
2018/01/19	0	0.00	3	23.13	23.15	-3	72	-4.15%
2018/01/18	6	22.97	0	0.00	23.10	6	72	8.33%
2018/01/17	9	23.06	0	0.00	23.30	9	68	13.21%
2018/01/16	2	23.23	1	23.35	23.25	1	64	1.54%
2018/01/15	2	23.05	0	0.00	23.20	2	62	3.20%
2018/01/12	1	23.00	2	23.30	23.30	-1	62	-1.60%
2018/01/11	3	23.12	0	0.00	23.15	3	59	5.04%
2018/01/10	3	23.13	0	0.00	23.15	3	59	5.01%
2018/01/09	5	23.16	0	0.00	23.15	5	60	8.24%
2018/01/04	1	22.95	1	23.00	22.95	0	59	0.00%
2018/01/03	1	22.75	0	0.00	22.80	1	59	1.69%
2018/01/02	1	22.80	0	0.00	22.85	1	59	1.67%