日勝生 (2547)-華南永昌券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.50
漲跌
--
漲幅
0.00%
成交量
886張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	200	10.41	10.50	-200	2,665	-7.50%	大賣/鉅額交易
2025/01/20	5	10.40	0	10.45	10.60	5	2,667	0.19%
2025/01/17	10	10.43	0	0.00	10.45	10	2,670	0.37%
2025/01/16	10.1	10.38	1	10.45	10.40	9.1	2,688	0.34%
2025/01/15	12	10.34	0	0.00	10.30	12	2,712	0.44%
2025/01/14	2	10.35	0	0.00	10.30	2	2,712	0.07%
2025/01/13	24	10.39	2	10.35	10.35	22	2,700	0.81%
2025/01/10	16	10.62	0	0.00	10.65	16	2,654	0.60%
2025/01/09	9	10.78	0	0.00	10.70	9	2,647	0.34%
2025/01/08	0	0.00	2	10.95	10.95	-2	2,630	-0.08%
2025/01/07	14	10.89	1	10.80	10.80	13	2,631	0.49%
2025/01/06	10	11.05	3	11.10	11.05	7	2,604	0.27%
2025/01/03	10	11.15	39	11.03	10.95	-29	2,614	-1.11%
2025/01/02	0	0.00	0	10.80	11.00	0	2,610	0.00%
2024/12/31	2	10.80	0	0.00	10.80	2	2,609	0.08%
2024/12/27	5	11.05	2	10.95	10.90	3	2,581	0.12%
2024/12/26	25	11.20	4	11.23	11.15	21	2,563	0.82%
2024/12/25	17	11.10	2	11.25	11.10	15	2,559	0.59%
2024/12/24	0	0.00	26	11.27	11.20	-26	2,556	-1.02%
2024/12/23	20	10.91	6.1	11.10	11.15	13.9	2,528	0.55%
2024/12/20	14.1	10.83	0	0.00	10.55	14.1	2,513	0.56%
2024/12/19	4	10.93	10	10.95	10.95	-6	2,496	-0.24%
2024/12/18	2	10.95	0	0.00	11.05	2	2,545	0.08%
2024/12/16	24	11.08	10	11.00	10.95	14	2,511	0.56%
2024/12/13	8	11.01	20	11.29	11.05	-12	2,481	-0.48%
2024/12/12	5	11.35	10	11.35	11.35	-5	2,422	-0.21%
2024/12/11	15	11.34	353	11.40	11.35	-338	2,346	-14.40%	大賣/鉅額交易
2024/12/10	33	11.83	1,423.2	11.74	11.65	-1,390.2	2,211	-62.86%	大賣/鉅額交易
2024/12/09	1,136	11.40	3	11.40	11.40	1,133	1,833	61.79%	大買/鉅額交易
2024/12/06	0	0.00	2	10.45	10.40	-2	1,805	-0.11%
2024/12/05	0	0.00	2	10.35	10.15	-2	1,811	-0.11%
2024/12/04	2	10.35	0	10.40	10.30	2	1,810	0.11%
2024/12/03	1	10.40	0	0.00	10.40	1	1,846	0.05%
2024/12/02	5	10.50	1	10.50	10.45	4	1,825	0.22%
2024/11/29	7	10.59	0	0.00	10.60	7	1,840	0.38%
2024/11/28	11	10.73	16	10.71	10.70	-5	1,832	-0.27%
2024/11/27	14	11.01	7	10.95	10.85	7	1,813	0.39%
2024/11/26	798	11.30	47	11.25	11.45	751	1,745	43.03%	大買/鉅額交易
2024/11/25	0	0.00	60	10.78	10.95	-60	1,489	-4.03%
2024/11/22	2	9.98	16	10.01	9.98	-14	1,379	-1.02%
2024/11/21	0	0.00	5	9.62	9.72	-5	1,342	-0.37%
2024/11/20	1	9.63	10	9.63	9.61	-9	1,371	-0.66%
2024/11/19	0	0.00	2	9.69	9.70	-2	1,391	-0.14%
2024/11/15	0	0.00	15	9.59	9.51	-15	1,466	-1.02%
2024/11/13	2	9.59	0	0.00	9.57	2	1,495	0.13%
2024/11/12	0	0.00	5	9.68	9.64	-5	1,510	-0.33%
2024/11/11	0	0.00	2	9.90	9.90	-2	1,511	-0.13%
2024/11/08	0	0.00	2	9.84	9.78	-2	1,533	-0.13%
2024/11/05	0	9.79	22	9.70	9.67	-22	1,641	-1.34%
2024/11/01	0	9.78	0	0.00	9.78	0	1,911	0.00%
2024/10/30	0	0.00	40	9.61	9.61	-40	2,044	-1.96%
2024/10/29	6	9.66	40	9.71	9.60	-34	2,204	-1.54%
2024/10/28	2	9.75	50	9.77	9.76	-48	2,234	-2.15%
2024/10/25	2	9.76	2	9.78	9.78	0	2,303	0.00%
2024/10/24	4	9.78	0	0.00	9.77	4	2,432	0.16%
2024/10/23	6	9.84	50	9.81	9.80	-44	2,528	-1.74%
2024/10/22	4	9.91	0	0.00	9.88	4	2,707	0.15%
2024/10/21	2	9.96	0	0.00	9.97	2	2,792	0.07%
2024/10/16	2	9.94	0	0.00	9.96	2	3,335	0.06%
2024/10/14	2	9.96	0	0.00	10.00	2	3,441	0.06%
2024/10/11	2	9.99	0	0.00	9.99	2	3,462	0.06%
2024/10/09	0	0.00	50	10.03	9.99	-50	3,493	-1.43%
2024/10/07	0	0.00	25	10.20	10.15	-25	3,543	-0.71%
2024/10/04	1	10.15	0	0.00	10.15	1	3,550	0.03%
2024/10/01	15	10.27	0	0.00	10.30	15	3,562	0.42%
2024/09/30	5	10.35	0.2	10.35	10.35	4.8	3,572	0.14%
2024/09/27	0	0.00	8.1	10.38	10.40	-8.1	3,589	-0.23%
2024/09/26	5	10.15	1	10.30	10.20	4	3,581	0.11%
2024/09/25	10	10.25	3	10.23	10.25	7	3,594	0.19%
2024/09/23	31	9.94	0	0.00	9.98	31	3,605	0.86%
2024/09/20	31	10.13	45	9.96	10.10	-14	3,633	-0.39%
2024/09/19	5	10.30	3	10.27	10.25	2	3,590	0.06%
2024/09/18	12.1	10.20	0	0.00	10.15	12.1	3,603	0.34%
2024/09/16	16	10.28	0	0.00	10.30	16	3,697	0.43%
2024/09/13	0	0.00	2	10.20	10.25	-2	3,734	-0.05%
2024/09/12	25	10.10	0	0.00	10.05	25	3,760	0.66%
2024/09/11	10	10.10	5	10.05	10.05	5	3,789	0.13%
2024/09/10	1	10.10	15	10.00	10.00	-14	3,828	-0.37%
2024/09/09	18	10.03	1	10.05	10.10	17	3,861	0.44%
2024/09/06	14	10.18	0	0.00	10.20	14	3,867	0.36%
2024/09/05	25	10.34	0	0.00	10.25	25	3,888	0.64%
2024/09/04	17	10.38	15	10.30	10.20	2	3,959	0.05%
2024/09/03	5	10.70	0	0.00	10.70	5	4,109	0.12%
2024/09/02	0	0.00	40	10.90	10.80	-40	4,152	-0.96%
2024/08/30	0	0.00	10	10.70	10.75	-10	4,164	-0.24%
2024/08/29	0	0.00	3	10.75	10.60	-3	4,234	-0.07%
2024/08/28	40	10.69	0	0.00	10.65	40	4,471	0.89%
2024/08/27	15	10.48	0	0.00	10.55	15	4,493	0.33%
2024/08/26	0	0.00	0	10.50	10.45	0	4,519	0.00%
2024/08/23	23	10.43	0	0.00	10.40	23	4,572	0.50%
2024/08/22	2	10.68	0	0.00	10.60	2	4,576	0.04%
2024/08/21	15	10.80	1	10.75	10.80	14	4,586	0.31%
2024/08/20	5	10.90	0.1	10.85	10.95	4.9	4,585	0.11%
2024/08/19	10	10.63	80	11.10	11.00	-70	4,633	-1.51%
2024/08/16	2	10.85	26	10.83	10.70	-24	4,642	-0.52%
2024/08/15	0	0.00	11	10.67	10.65	-11	4,687	-0.23%
2024/08/14	0	0.00	7	10.80	10.80	-7	4,753	-0.15%
2024/08/13	0	0.00	3	10.55	10.65	-3	4,775	-0.06%
2024/08/12	11	10.65	9	10.66	10.65	2	4,829	0.04%
2024/08/09	24	10.39	0	0.00	10.35	24	4,847	0.50%
2024/08/08	37	10.26	0	0.00	10.25	37	4,886	0.76%
2024/08/07	15	10.41	2	10.55	10.50	13	5,006	0.26%
2024/08/06	117	10.26	45.6	9.86	10.15	71.4	5,024	1.42%	大買/
2024/08/05	55	10.54	32.1	10.49	10.45	22.9	5,003	0.46%
2024/08/02	22	11.61	92	11.47	11.45	-70	5,014	-1.40%
2024/08/01	0	0.00	31	11.94	11.90	-31	5,110	-0.61%
2024/07/31	25	11.58	0	0.00	11.65	25	5,170	0.48%
2024/07/30	31	11.46	2	11.48	11.70	29	5,531	0.52%
2024/07/29	43	11.63	17.1	11.77	11.55	25.9	5,730	0.45%
2024/07/26	40	11.54	2	11.60	11.45	38	5,784	0.66%
2024/07/23	69.1	11.64	67	11.72	11.80	2.1	6,113	0.03%
2024/07/22	43	11.27	40	11.45	11.25	3	6,126	0.05%
2024/07/19	93	11.73	80	11.54	11.45	13	6,227	0.21%
2024/07/18	21	11.41	5	11.39	11.45	16	6,110	0.26%
2024/07/17	62	11.37	33	11.50	11.35	29	6,446	0.45%
2024/07/16	0	0.00	9	11.08	11.10	-9	7,655	-0.12%
2024/07/15	25	10.90	0	0.00	10.90	25	8,515	0.29%
2024/07/12	40	10.91	0	0.00	10.80	40	8,678	0.46%
2024/07/11	26	10.80	2	10.78	10.80	24	8,693	0.28%
2024/07/10	2	10.80	0	0.00	10.65	2	8,746	0.02%
2024/07/09	1	10.45	0	0.00	10.45	1	8,791	0.01%
2024/07/08	2	10.65	0	0.00	10.65	2	8,822	0.02%
2024/07/05	1	10.80	4	10.80	10.75	-3	8,876	-0.03%
2024/07/04	3	10.67	0	0.00	10.70	3	8,935	0.03%
2024/07/02	1	10.70	1	10.65	10.65	0	9,046	0.00%
2024/07/01	1	10.85	0	0.00	10.85	1	9,072	0.01%
2024/06/28	4	10.61	0	0.00	10.55	4	9,164	0.04%
2024/06/27	8	10.59	50.1	10.58	10.60	-42.1	9,199	-0.46%
2024/06/26	16	10.89	98	10.89	10.65	-82	9,196	-0.89%
2024/06/25	4	10.90	2	11.20	10.90	2	9,152	0.02%
2024/06/24	0	0.00	58.1	11.06	11.05	-58.1	9,189	-0.63%
2024/06/21	18	11.09	11	11.11	11.00	7	9,194	0.08%
2024/06/20	46	11.23	13.8	11.12	11.25	32.2	9,131	0.35%
2024/06/19	30	11.13	0	0.00	11.10	30	9,104	0.33%
2024/06/18	40	11.24	5	11.20	11.15	35	9,097	0.38%
2024/06/17	20	11.15	2	11.10	11.05	18	9,082	0.20%
2024/06/14	32	11.31	11	11.25	11.15	21	9,053	0.23%
2024/06/13	28	11.12	1	11.10	11.10	27	9,043	0.30%
2024/06/12	11	11.14	1	11.15	11.10	10	9,110	0.11%
2024/06/11	6	11.31	0.1	11.55	11.25	5.9	9,084	0.06%
2024/06/07	6	11.71	74	11.51	11.55	-68	9,032	-0.75%
2024/06/06	7	11.01	2	11.00	11.00	5	8,869	0.06%
2024/06/05	2	11.18	1	11.15	11.10	1	8,850	0.01%
2024/06/04	1	11.20	23	11.37	11.35	-22	8,855	-0.25%
2024/06/03	62	10.96	28	11.36	11.35	34	8,903	0.38%
2024/05/31	3	10.72	39	10.70	10.80	-36	8,665	-0.42%
2024/05/30	1	10.45	0	0.00	10.45	1	8,636	0.01%
2024/05/28	26	10.60	2	10.60	10.60	24	8,568	0.28%
2024/05/27	1	10.40	0	0.00	10.45	1	8,594	0.01%
2024/05/24	2	10.45	0	0.00	10.45	2	8,579	0.02%
2024/05/23	11	10.49	18	10.45	10.50	-7	8,598	-0.08%
2024/05/22	3	10.73	0	0.00	10.70	3	8,547	0.04%
2024/05/21	17	10.83	10	10.85	10.90	7	8,501	0.08%
2024/05/20	0	0.00	25	11.04	11.20	-25	8,476	-0.29%
2024/05/17	4	10.75	7.1	10.80	10.95	-3.1	8,418	-0.04%
2024/05/14	3	10.67	3.1	10.70	10.70	-0.1	8,276	0.00%
2024/05/13	42	10.90	8.2	11.15	10.80	33.8	8,213	0.41%
2024/05/10	24	11.29	0.1	11.25	11.25	23.9	8,055	0.30%
2024/05/09	5	11.42	0.1	11.25	11.25	4.9	7,988	0.06%
2024/05/08	54.1	11.66	7	11.65	11.50	47.1	7,874	0.60%
2024/05/07	23	11.83	6	11.85	11.75	17	7,734	0.22%
2024/05/06	54	12.34	10.1	12.62	12.25	43.9	7,498	0.59%
2024/05/03	34.1	12.44	38	12.61	12.55	-3.9	7,274	-0.05%
2024/05/02	6	12.12	8	12.24	12.20	-2	6,851	-0.03%
2024/04/30	2	11.80	5	11.84	11.90	-3	6,579	-0.05%
2024/04/29	36	12.24	50.2	12.29	12.20	-14.2	6,390	-0.22%
2024/04/26	3	11.70	38.7	11.52	11.70	-35.7	5,952	-0.60%
2024/04/25	2.2	11.43	0	0.00	11.40	2.2	5,736	0.04%
2024/04/24	8	11.69	7	11.76	11.65	1	5,525	0.02%
2024/04/23	65	11.89	73.3	11.83	11.85	-8.3	5,349	-0.16%
2024/04/22	135	12.67	511	13.15	11.95	-376	4,952	-7.59%	大買/大賣/鉅額交易
2024/04/19	58	11.67	191	11.93	12.10	-133	3,571	-3.72%	大賣/鉅額交易
2024/04/18	78	11.44	82.2	11.10	11.45	-4.2	2,642	-0.16%
2024/04/17	11	10.17	20	10.43	10.45	-9	2,443	-0.37%
2024/04/16	8	10.14	4	10.15	10.05	4	2,406	0.17%
2024/04/15	40	10.42	5	10.44	10.50	35	2,315	1.51%
2024/04/12	20	10.80	47	10.77	10.75	-27	2,232	-1.21%
2024/04/11	0	0.00	22.1	10.77	10.75	-22.1	2,150	-1.03%
2024/04/10	10	10.70	35	10.67	10.60	-25	2,070	-1.21%
2024/04/09	25.1	10.41	34	10.38	10.50	-8.9	1,997	-0.45%
2024/04/08	12	10.26	2	10.25	10.20	10	1,929	0.52%
2024/04/03	25	10.07	0	0.00	10.05	25	1,847	1.35%
2024/04/02	20	10.20	21	10.34	10.30	-1	1,813	-0.06%
2024/04/01	0	0.00	20	10.01	10.10	-20	1,696	-1.18%
2024/03/28	0	0.00	10	10.04	9.99	-10	1,622	-0.62%
2024/03/27	19	10.09	24.1	10.06	10.05	-5.1	1,592	-0.32%
2024/03/26	8	9.82	28	9.81	9.82	-20	1,521	-1.31%
2024/03/25	9.1	9.67	9	9.70	9.75	0.1	1,488	0.01%
2024/03/22	20	9.50	1	9.50	9.52	19	1,465	1.30%
2024/03/21	15	9.52	6	9.53	9.51	9	1,473	0.61%
2024/03/20	34	9.48	31	9.42	9.42	3	1,468	0.20%
2024/03/19	24	9.40	21	9.39	9.39	3	1,478	0.20%
2024/03/18	15	9.45	8	9.46	9.48	7	1,485	0.47%
2024/03/15	0	9.24	10	9.18	9.51	-10	1,479	-0.68%
2024/03/14	0	9.20	7	9.17	9.18	-7	1,436	-0.49%
2024/03/13	6	9.20	0	0.00	9.18	6	1,423	0.42%
2024/03/11	0	9.20	1	9.10	9.25	-1	1,360	-0.07%
2024/03/08	4	9.14	11	9.09	9.09	-7	1,335	-0.52%
2024/03/07	2	9.10	10	9.18	9.30	-8	1,285	-0.62%
2024/03/06	2	9.14	0	0.00	9.15	2	1,144	0.17%
2024/03/05	6.1	9.17	26	9.21	9.15	-19.9	1,135	-1.75%
2024/03/04	5	9.24	0	0.00	9.20	5	1,124	0.44%
2024/03/01	2	9.31	0	0.00	9.30	2	1,113	0.18%
2024/02/29	1	9.26	12	9.33	9.41	-11	1,119	-0.98%
2024/02/27	9	9.31	0	0.00	9.33	9	1,090	0.83%
2024/02/26	18	9.55	0.5	9.53	9.55	17.5	1,094	1.60%
2024/02/23	0	0.00	10.3	9.68	9.62	-10.3	1,078	-0.96%
2024/02/22	13	9.55	0	0.00	9.53	13	1,083	1.20%
2024/02/21	0	9.65	12.8	9.66	9.65	-12.8	1,124	-1.14%
2024/02/20	79	9.42	1	9.53	9.50	78	1,101	7.08%
2024/02/19	4	9.17	0	0.00	9.21	4	1,073	0.37%
2024/02/16	0	9.40	0	0.00	9.24	0	1,047	0.00%
2024/02/15	2	9.24	0	0.00	9.26	2	1,034	0.19%
2024/02/05	6	9.29	10	9.26	9.25	-4	1,027	-0.39%