• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.87%
  • 成交量
    5,480張
  • 產業
    上市 貿易百貨類股

  • 523人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
益航 (2601)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1717.9518.087.9504,1570.00%
2024/10/1647.9818.078.0234,0920.07%
2024/10/1519.28.024818.047.96-461.84,055-11.39% 大賣/鉅額交易
2024/10/1411.18.1654.68.208.14-43.53,960-1.10%
2024/10/118.18.29198.308.18-10.93,921-0.28%
2024/10/0990.88.67138.848.4677.83,7802.06%
2024/10/08756.29.45301.19.449.24455.13,37513.48% 大買/大賣/鉅額交易
2024/10/073808.60468.708.653342,22814.99% 大買/鉅額交易
2024/10/04568.2488.208.25481,9182.50%
2024/10/0158.0800.008.1151,8260.27%
2024/09/3000.00277.888.06-271,783-1.51%
2024/09/2719.17.7667.567.7513.11,6960.77%
2024/09/2637.4247.497.37-11,652-0.06%
2024/09/2517.4147.437.46-31,640-0.18%
2024/09/2417.3967.347.39-51,629-0.31%
2024/09/2300.0017.327.32-11,628-0.06%
2024/09/2037.2417.287.2621,6440.12%
2024/09/1900.0017.217.23-11,660-0.06%
2024/09/1817.2017.287.2001,6860.00%
2024/09/1600.0027.167.19-21,716-0.12%
2024/09/1300.0037.127.12-31,732-0.17%
2024/09/1227.0527.127.0501,7520.00%
2024/09/112.27.0477.057.05-4.81,765-0.27%
2024/09/1027.0327.117.0501,7880.00%
2024/09/0917.00306.997.06-291,795-1.62%
2024/09/0627.0427.117.0901,8110.00%
2024/09/0527.0717.147.0311,8470.05%
2024/09/0436.9427.057.0111,9080.05%
2024/09/0317.2117.277.2501,9280.00%
2024/09/024.17.2900.007.254.11,9630.21%
2024/08/3000.0037.407.38-32,032-0.15%
2024/08/2967.3600.007.3562,0450.29%
2024/08/2817.3700.007.3912,0880.05%
2024/08/2757.3157.377.4002,1410.00%
2024/08/2631.27.4057.387.3526.22,1751.20%
2024/08/2327.2017.247.2412,2730.04%
2024/08/2217.2617.267.2802,3840.00%
2024/08/2037.2800.007.2232,4740.12%
2024/08/1927.3000.007.2822,4960.08%
2024/08/1600.0067.357.36-62,520-0.24%
2024/08/150.17.2600.007.260.12,5470.00%
2024/08/1417.2317.317.2302,5800.00%
2024/08/1337.2600.007.2132,6050.12%
2024/08/1217.3127.377.36-12,652-0.04%
2024/08/0900.0027.317.26-22,700-0.07%
2024/08/0847.1900.007.2042,7760.14%
2024/08/070.17.3047.277.35-3.92,964-0.13%
2024/08/0617.0327.097.06-13,096-0.03%
2024/08/0567.0337.066.9933,1280.10%
2024/08/0277.7100.007.6473,1670.22%
2024/08/0157.8017.817.8543,1490.13%
2024/07/3000.0017.787.77-13,162-0.03%
2024/07/2917.7200.007.7213,1540.03%
2024/07/2647.743.37.817.790.73,1570.02%
2024/07/2300.00337.887.89-333,187-1.04%
2024/07/2257.7927.767.7733,2040.09%
2024/07/1957.9100.007.8953,1650.16%
2024/07/1868.0228.038.0243,1120.13%
2024/07/1700.0008.058.0503,1010.00%
2024/07/153.18.0500.008.043.13,1550.10%
2024/07/1200.0018.108.09-13,143-0.03%
2024/07/114.28.0400.008.044.23,1430.13%
2024/07/1000.0028.138.07-23,169-0.06%
2024/07/096.18.0500.008.086.13,1650.19%
2024/07/0838.2000.008.1333,1490.10%
2024/07/0500.0018.348.30-13,129-0.03%
2024/07/0418.2600.008.3013,1090.03%
2024/07/030.28.2528.198.29-1.83,100-0.06%
2024/07/0200.0018.088.07-13,044-0.03%
2024/07/013.38.0378.038.01-3.73,061-0.12%
2024/06/2818.0128.047.99-13,053-0.03%
2024/06/2717.9200.007.9513,0450.03%
2024/06/2617.9928.108.00-13,035-0.03%
2024/06/2537.9728.078.0513,0260.03%
2024/06/2428.0300.008.0023,0170.07%
2024/06/2100.0058.068.11-53,004-0.17%
2024/06/2058.0068.058.08-12,978-0.03%
2024/06/1958.0100.008.0152,9650.17%
2024/06/1818.0300.008.0212,9470.03%
2024/06/170.28.052.18.078.05-1.92,943-0.06%
2024/06/1400.0018.118.13-12,946-0.03%
2024/06/1228.0200.008.0522,9880.07%
2024/06/1148.2500.008.2042,9650.13%
2024/06/0738.5428.548.5112,9180.03%
2024/06/0648.4818.608.4332,8920.10%
2024/06/0528.5428.518.4802,8650.00%
2024/06/0418.4100.008.3812,8280.04%
2024/06/0368.42478.458.49-412,844-1.44%
2024/05/3118.5548.618.46-32,824-0.11%
2024/05/301.18.5008.518.451.12,7950.04%
2024/05/299.38.6548.718.575.32,7710.19%
2024/05/2818.5988.458.46-72,619-0.27%
2024/05/2708.2524.38.258.31-24.32,517-0.97%
2024/05/24208.1058.148.14152,4850.60%
2024/05/2313.18.0618.068.0412.12,4680.49%
2024/05/2200.0028.188.18-22,461-0.08%
2024/05/2148.1318.168.0532,4520.12%
2024/05/2018.1708.208.1612,4470.04%
2024/05/1718.2338.338.23-22,438-0.08%
2024/05/1618.2928.258.30-12,429-0.04%
2024/05/1518.2038.208.16-22,389-0.08%
2024/05/1438.2298.288.21-62,351-0.26%
2024/05/1344.28.3938.378.3441.22,2731.81%
2024/05/10128.14308.138.20-182,084-0.86%
2024/05/0947.8987.917.92-41,934-0.21%
2024/05/0877.8727.977.7451,8600.27%
2024/05/0717.6747.767.65-31,738-0.17%
2024/05/030.17.7500.007.740.11,7250.01%
2024/05/0200.0027.807.80-21,711-0.12%
2024/04/3027.7437.847.74-11,719-0.06%
2024/04/2907.8837.847.77-31,709-0.18%
2024/04/2657.7537.757.7521,6780.12%
2024/04/2500.0017.717.68-11,660-0.06%
2024/04/2417.6300.007.6511,6610.06%
2024/04/231.27.6100.007.651.21,6860.07%
2024/04/2227.69537.747.67-511,720-2.96%
2024/04/1917.5327.617.50-11,685-0.06%
2024/04/180.17.4707.477.460.11,6610.01%
2024/04/1707.4500.007.4701,6640.00%
2024/04/1617.5100.007.3811,6740.06%
2024/04/1507.6300.007.5701,6790.00%
2024/04/1117.6700.007.6411,7110.06%
2024/04/10507.7317.737.75491,8082.71%
2024/04/0900.0067.687.67-61,814-0.33%
2024/04/0897.5600.007.5791,8230.49%
2024/04/0367.6500.007.6561,8020.33%
2024/04/0217.8200.007.8211,7700.06%
2024/04/0107.8800.007.8401,7780.00%
2024/03/2667.8900.007.8661,9250.31%
2024/03/2517.8607.897.8711,9340.05%
2024/03/220.17.9000.007.860.11,9550.01%
2024/03/2147.8900.007.9142,0270.20%
2024/03/201.17.9100.007.891.12,0480.05%
2024/03/1917.9157.907.94-42,085-0.19%
2024/03/183.27.8217.817.812.22,1030.11%
2024/03/1514.17.9700.007.9714.12,1070.67%
2024/03/1418.0318.068.0402,1130.00%
2024/03/1328.0600.008.0822,1440.09%
2024/03/1158.1200.008.1252,3270.21%
2024/03/0888.06198.068.06-113,062-0.36%
2024/03/0718.1100.008.1013,5060.03%
2024/03/0618.1928.218.21-13,579-0.03%
2024/03/0518.2568.228.25-53,577-0.14%
2024/03/0400.0088.288.26-83,583-0.22%
2024/03/0108.3500.008.3303,6790.00%
2024/02/2918.3238.378.36-23,693-0.05%
2024/02/2728.2900.008.2623,6740.05%
2024/02/2608.4400.008.3703,6470.00%
2024/02/2318.4300.008.4113,6460.03%
2024/02/2228.5718.638.5413,6360.03%
2024/02/2100.0018.668.56-13,625-0.03%
2024/02/1900.0038.448.44-33,592-0.08%
2024/02/1600.0018.308.31-13,592-0.03%
2024/02/1558.2200.008.2853,6040.14%
2024/02/0518.2548.268.25-33,597-0.08%
2024/02/0218.3200.008.3113,5910.03%
2024/02/0100.00128.368.35-123,588-0.33%
2024/01/31138.3300.008.29133,5840.36%
2024/01/3000.0018.428.35-13,576-0.03%
2024/01/2918.3928.398.41-13,579-0.03%
2024/01/2600.0018.378.36-13,574-0.03%
2024/01/2518.3600.008.3613,5740.03%
2024/01/2418.4678.468.39-63,572-0.17%
2024/01/2300.0048.418.40-43,566-0.11%
2024/01/1900.0028.348.35-23,555-0.06%
2024/01/1800.0038.308.30-33,554-0.08%
2024/01/1718.2600.008.2213,5440.03%
2024/01/16128.3500.008.35123,5120.34%
2024/01/1528.5528.548.5203,4730.00%
2024/01/1218.5618.658.5203,4740.00%
2024/01/1068.610.58.618.555.53,4690.16%
2024/01/0958.8018.758.7443,4590.12%
2024/01/0818.951.98.958.93-0.93,417-0.03%
2024/01/0539.0200.009.0033,4010.09%
2024/01/04239.16419.139.04-183,380-0.53%
2024/01/0318.9959.008.94-43,278-0.12%
2024/01/0279.0539.068.9543,2750.12%
2023/12/2918.8818.898.8503,2530.00%
2023/12/2818.8718.878.8503,2530.00%
2023/12/2719.0238.948.91-23,240-0.06%
2023/12/2638.9038.928.9103,2380.00%
2023/12/2558.9400.008.8153,2280.15%
2023/12/2229.0929.069.0303,1930.00%
2023/12/2119.0089.149.14-73,153-0.22%
2023/12/20109.0029.079.0583,0810.26%
2023/12/1928.9800.008.9923,0680.07%
2023/12/1889.1469.079.0223,0560.07%
2023/12/1518.8838.958.88-23,013-0.07%
2023/12/14158.9128.998.79133,0000.43%
2023/12/1329.01428.988.96-402,994-1.34%
2023/12/1239.0029.078.9713,1030.03%
2023/12/1129.0438.988.96-13,095-0.03%
2023/12/0839.04208.989.01-173,060-0.56%
2023/12/07309.0269.028.95243,0220.79%
2023/12/0659.1211.19.129.16-6.12,952-0.21%
2023/12/052299.393159.649.23-862,839-3.03% 大買/大賣/
2023/12/04137.19.3953.29.329.5583.92,1293.94% 大買/
2023/12/0158.6868.648.69-11,661-0.06%
2023/11/3018.4428.508.45-11,549-0.06%
2023/11/2978.5028.568.4251,5400.32%
2023/11/2848.553.18.558.5211,5200.06%
2023/11/2718.312.28.338.29-1.21,402-0.08%
2023/11/2418.21108.228.21-91,376-0.65%
2023/11/2200.0018.258.26-11,395-0.07%
2023/11/2100.0048.208.20-41,389-0.29%
2023/11/202.18.1600.008.142.11,4060.15%
2023/11/170.18.1528.208.17-21,438-0.14%
2023/11/1628.1018.148.1311,4460.07%
2023/11/159.28.0428.078.097.21,4940.48%
2023/11/1400.00108.128.02-101,619-0.62%
2023/11/1300.0018.088.05-11,604-0.06%
2023/11/0800.00318.148.14-311,642-1.89%
2023/11/0718.1300.008.1611,6640.06%
2023/11/0608.2038.198.17-31,677-0.18%
2023/11/0328.1400.008.1621,6790.12%
2023/10/3118.1200.008.0811,7080.06%
2023/10/2628.1400.008.1221,7310.12%
2023/10/2500.0018.198.18-11,754-0.06%
2023/10/1918.2358.268.23-41,824-0.22%
2023/10/1828.1700.008.1721,8300.11%
2023/10/1748.1900.008.1841,8450.22%
2023/10/1638.2800.008.2731,8470.16%
2023/10/1118.3758.508.30-41,879-0.21%
2023/10/0600.0018.438.42-11,901-0.05%
2023/10/0508.3018.398.30-11,924-0.05%
2023/10/0318.3300.008.3311,9330.05%
2023/10/0228.4000.008.3821,9670.10%
2023/09/2818.4518.518.4401,9870.00%
2023/09/2628.4118.448.3812,0240.05%
2023/09/2500.0018.508.47-12,071-0.05%
2023/09/2118.5900.008.5612,0910.05%
2023/09/2028.7078.838.68-52,089-0.24%
2023/09/1928.6300.008.6122,0870.10%
2023/09/1828.7328.828.7002,1120.00%
2023/09/1568.78118.768.79-52,090-0.24%
2023/09/1418.4018.458.4001,9550.00%
2023/09/1318.2600.008.2611,9390.05%
2023/09/1200.0018.248.21-11,950-0.05%
2023/09/1128.1858.198.18-31,969-0.15%
2023/09/0868.2600.008.2662,0000.30%
2023/09/0718.3118.298.2801,9970.00%
2023/09/0648.4400.008.4141,9870.20%
2023/09/0500.0028.498.48-22,023-0.10%
2023/09/0400.0038.538.52-32,088-0.14%
2023/09/0118.4618.538.5002,0940.00%
2023/08/3188.4500.008.4582,1310.38%
2023/08/30108.4928.498.4682,1600.37%
2023/08/2928.3988.448.42-62,177-0.28%
2023/08/2800.000.38.418.40-0.32,186-0.02%
2023/08/2500.0038.608.54-32,186-0.14%
2023/08/2458.6000.008.5552,1920.23%
2023/08/2348.7818.898.7332,1800.14%
2023/08/2218.6648.768.77-32,190-0.14%
2023/08/2138.7100.008.7632,2000.14%
2023/08/1838.767.18.798.77-4.12,163-0.19%
2023/08/1700.0018.388.36-12,034-0.05%
2023/08/1618.1628.268.28-12,050-0.05%
2023/08/1418.2100.008.1912,0910.05%
2023/08/1118.4400.008.4212,0880.05%
2023/08/1038.5518.678.5222,1020.10%
2023/08/0918.6000.008.6012,1020.05%
2023/08/0828.66508.718.66-482,113-2.27%
2023/08/0700.00188.708.74-182,153-0.84%
2023/08/0400.0068.698.65-62,160-0.28%
2023/08/02108.70158.668.60-52,189-0.23%
2023/07/3118.6648.768.65-32,193-0.14%
2023/07/2800.0018.718.72-12,201-0.05%
2023/07/2700.0078.648.65-72,181-0.32%
2023/07/2638.59178.578.53-142,187-0.64%
2023/07/2558.4800.008.4952,1920.23%
2023/07/2418.5838.528.50-22,192-0.09%
2023/07/2118.6400.008.6312,1880.05%
2023/07/2028.7348.708.73-22,212-0.09%
2023/07/1818.5700.008.6012,2480.04%
2023/07/1728.6600.008.6622,2780.09%
2023/07/1400.0038.638.64-32,380-0.13%
2023/07/1300.0048.578.55-42,574-0.16%
2023/07/12138.6600.008.63132,6480.49%
2023/07/1100.00108.748.73-102,638-0.38%
2023/07/0748.7700.008.8042,6530.15%
2023/07/0618.8900.008.9012,6230.04%
2023/07/0529.0000.008.9622,6150.08%
2023/07/0429.0629.149.0402,6210.00%
2023/07/0300.0019.059.04-12,623-0.04%
2023/06/3000.0019.038.98-12,589-0.04%
2023/06/2800.00288.928.93-282,595-1.08%
2023/06/2718.9118.968.9002,6120.00%
2023/06/2639.0100.008.9932,5940.12%
2023/06/2119.0600.009.0912,5730.04%
2023/06/2039.1100.009.0932,5940.12%
2023/06/1959.1339.149.1622,5930.08%
2023/06/1619.1000.009.1112,5930.04%
2023/06/1519.1029.219.09-12,603-0.04%
2023/06/1419.1139.179.15-22,595-0.08%
2023/06/1329.0500.009.0422,5970.08%
2023/06/1249.1000.009.0642,6280.15%
2023/06/0919.2279.269.16-62,667-0.22%
2023/06/08109.18129.219.18-22,710-0.07%
2023/06/0749.1200.009.1142,7850.14%
2023/06/0600.0029.179.13-22,851-0.07%
2023/06/0500.0019.049.06-12,889-0.03%
2023/06/0219.0000.008.9612,9410.03%
2023/06/01308.9500.008.95303,0760.98%
2023/05/3100.0019.028.99-13,263-0.03%
2023/05/3018.9900.009.0013,6660.03%
2023/05/2600.0039.008.98-34,849-0.06%
2023/05/2500.0009.129.1505,0140.00%
2023/05/2400.0009.159.1905,0120.00%
2023/05/1900.0009.059.0405,0210.00%
2023/05/162999.0158.978.992944,9705.91% 大買/鉅額交易
2023/05/1518.8100.008.8414,9580.02%
2023/05/1200.0018.888.88-14,968-0.02%
2023/05/11788.9200.008.84784,9601.57%
2023/05/1000.0019.069.05-14,931-0.02%
2023/05/0918.9948.928.91-34,916-0.06%
2023/05/082.29.0409.059.022.24,8920.04%
2023/05/0219.1229.109.12-14,908-0.02%
2023/04/2819.1969.239.19-54,897-0.10%
2023/04/2700.0019.159.14-14,891-0.02%
2023/04/2600.0019.109.09-14,881-0.02%
2023/04/2549.1019.279.0534,8640.06%
2023/04/2400.0019.209.21-14,830-0.02%
2023/04/2149.1319.229.1334,8220.06%
2023/04/2019.4119.329.3204,7730.00%
2023/04/1979.6659.459.4224,7250.04%
2023/04/1839.7329.649.6914,6130.02%
2023/04/1779.4329.509.4354,4120.11%
2023/04/1400.0019.179.16-14,318-0.02%
2023/04/1309.1700.009.1104,3110.00%
2023/04/1239.0719.129.1124,2960.05%
2023/04/1029.1000.009.0624,3060.05%
2023/04/0709.1029.159.15-24,308-0.05%
2023/04/0629.1300.009.0624,2960.05%
2023/03/3000.0049.089.12-44,371-0.09%
2023/03/2929.0139.009.00-14,379-0.02%
2023/03/2889.0400.009.0184,4090.18%
2023/03/24309.1300.009.09304,4770.67%
2023/03/2379.1329.139.1054,4730.11%
2023/03/2259.3159.339.2604,4380.00%
2023/03/2100.00139.309.27-134,436-0.29%
2023/03/20229.2129.169.19204,4200.45%
2023/03/1719.2669.289.26-54,415-0.11%
2023/03/1659.1919.419.1044,4110.09%
2023/03/1569.4529.629.3444,3900.09%
2023/03/1449.4059.489.43-14,384-0.02%
2023/03/1369.6129.679.5544,3340.09%
2023/03/1039.97110.209.9024,2660.05%
2023/03/09310.12110.3010.0524,2100.05%
2023/03/08310.120.110.1510.152.94,1600.07%
2023/03/071210.391310.3010.30-14,100-0.02%
2023/03/061110.29510.2810.3564,0260.15%
2023/03/03810.362810.3910.30-203,898-0.51%
2023/03/022610.473010.5510.60-43,710-0.11%
2023/03/015310.4311510.3110.45-623,310-1.87% 大賣/
2023/02/241289.60659.6410.00632,6372.39% 大買/
2023/02/2368.91478.989.10-412,122-1.93%
2023/02/2258.6118.628.6041,9180.21%
2023/02/2100.0028.568.65-21,904-0.10%
2023/02/2000.0058.538.52-51,896-0.26%
2023/02/1718.3418.438.4101,8840.00%
2023/02/1668.3828.398.3741,8980.21%
2023/02/15128.3768.388.3661,9040.32%
2023/02/1418.3888.408.41-71,902-0.37%
2023/02/1328.3328.398.3601,9100.00%
2023/02/1018.4900.008.4911,9340.05%
2023/02/0800.0008.628.5801,9540.00%
2023/02/0628.6400.008.6021,9510.10%
2023/02/0358.7118.788.6841,9490.21%
2023/02/0218.71458.668.71-441,931-2.28%
2023/02/0118.6218.718.6401,9210.00%
2023/01/3100.0048.588.65-41,922-0.21%
2023/01/3018.4618.548.4601,9160.00%
2023/01/1700.0018.508.48-11,910-0.05%
2023/01/1600.0008.568.5101,9160.00%
2023/01/1318.5318.558.5301,9110.00%
2023/01/1128.6828.678.6101,9320.00%
2023/01/1000.0018.688.63-11,936-0.05%
2023/01/0958.6828.688.6631,9590.15%
2023/01/0500.00178.658.62-172,025-0.84%
2023/01/04118.5900.008.56112,0310.54%
2023/01/0300.0018.638.65-12,033-0.05%
2022/12/2900.0018.698.70-12,034-0.05%
2022/12/2818.8100.008.8012,0400.05%
2022/12/2718.9758.978.91-42,058-0.19%
2022/12/2658.8800.008.8252,0670.24%
2022/12/2378.93168.948.94-92,098-0.43%
2022/12/22199.12149.179.0852,1000.24%
2022/12/2048.9549.108.8002,0710.00%
2022/12/1918.9018.948.8002,1060.00%
2022/12/162089.192079.299.0612,0900.05% 大買/大賣/
2022/12/1438.9800.008.9432,0570.15%
2022/12/1338.9018.939.0022,0630.10%
2022/12/1268.8600.008.8962,0800.29%
2022/12/0900.007.18.959.00-7.12,086-0.34%
2022/12/0878.73108.738.76-32,104-0.14%
2022/12/0738.8878.938.88-42,100-0.19%
2022/12/0658.9258.958.9102,0760.00%
2022/12/0518.7118.788.8202,0570.00%
2022/12/02198.8100.008.79192,0490.93%
2022/12/01159.0319.58.929.00-4.52,045-0.22%
2022/11/30108.5900.008.66101,9910.50%
2022/11/2900.0038.498.53-31,982-0.15%
2022/11/2818.3700.008.3812,0090.05%
2022/11/25118.40128.428.37-12,013-0.05%
2022/11/2428.3018.338.3712,0270.05%
2022/11/2300.0028.318.27-22,026-0.10%
2022/11/21128.2000.008.13122,2660.53%
2022/11/1858.2800.008.2652,2930.22%
2022/11/1718.31158.328.35-142,341-0.60%
2022/11/16128.2218.268.21112,3480.47%
2022/11/1538.3700.008.4032,3490.13%
2022/11/1418.40268.428.44-252,357-1.06%
2022/11/1118.4318.488.3502,3510.00%
2022/11/1000.00108.358.36-102,348-0.43%
2022/11/0918.4218.498.3602,3540.00%
2022/11/0858.3768.438.38-12,362-0.04%
2022/11/0700.00248.248.25-242,335-1.03%
2022/11/04108.1228.088.1082,3180.35%
2022/11/0318.0128.038.05-12,320-0.04%
2022/11/02138.0968.148.0672,3270.30%
2022/11/01128.0318.078.02112,3310.47%
2022/10/3100.0068.058.01-62,343-0.26%
2022/10/283.58.05408.028.00-36.52,384-1.53%
2022/10/2700.0028.118.12-22,420-0.08%
2022/10/2628.0028.048.0002,4440.00%
2022/10/25328.0558.077.98272,4621.10%
2022/10/2428.1428.218.1102,5410.00%
2022/10/20117.92118.038.0002,5520.00%
2022/10/1948.17218.238.14-172,556-0.66%
2022/10/1898.1848.208.1652,5630.20%
2022/10/1748.0218.078.0932,5960.12%
2022/10/1400.0068.148.15-62,686-0.22%
2022/10/13237.96247.937.92-12,695-0.04%
2022/10/1228.2900.008.2122,7060.07%
2022/10/1168.4300.008.3362,8050.21%
2022/10/0700.00218.808.72-212,807-0.75%
2022/10/0618.5918.688.7002,8210.00%
2022/10/0518.6468.718.65-52,847-0.18%
2022/10/0400.00138.508.63-132,889-0.45%
2022/10/0300.0048.418.42-42,868-0.14%
2022/09/30578.1148.178.24532,8761.84%
2022/09/2938.2018.248.1622,8650.07%
2022/09/28118.0938.268.0882,8890.28%
2022/09/27168.6098.638.6072,8930.24%
2022/09/2668.7818.818.6952,9380.17%
2022/09/2349.1549.099.0502,9840.00%
2022/09/2239.0739.149.0803,0010.00%
2022/09/21149.17149.259.1303,0190.00%
2022/09/20109.18109.099.0903,0240.00%
2022/09/19139.1829.129.11113,1990.34%
2022/09/1689.3769.349.3423,2220.06%
2022/09/1559.38769.399.44-713,282-2.16%
2022/09/1419.0819.279.2303,2990.00%
2022/09/1229.1919.329.2413,4690.03%
2022/09/08319.0539.119.11283,5150.80%
2022/09/0719.0449.069.05-33,613-0.08%
2022/09/0669.2529.419.1543,6330.11%
2022/09/05439.3319.429.30423,6621.15%
2022/09/0239.3719.379.3323,6840.05%
2022/09/0119.5500.009.5313,6500.03%
2022/08/3189.62429.689.64-343,662-0.93%
2022/08/3000.0019.759.70-13,643-0.03%
2022/08/29199.7319.729.67183,6490.49%
2022/08/261939.9926710.0510.10-743,617-2.05% 大買/大賣/
2022/08/250.19.7579.709.72-73,450-0.20%
2022/08/2459.5679.619.50-23,463-0.06%
2022/08/2319.2000.009.3513,4230.03%
2022/08/22149.3719.409.40133,4440.38%
2022/08/1900.00249.529.53-243,450-0.70%
2022/08/1800.0019.499.49-13,485-0.03%
2022/08/1719.4019.489.4003,5090.00%
2022/08/1519.4200.009.4713,6630.03%
2022/08/1219.4919.549.5403,6910.00%
2022/08/11139.4319.469.43123,7100.32%
2022/08/1019.31149.339.39-133,720-0.35%
2022/08/0900.0029.359.33-23,729-0.05%
2022/08/0819.2319.169.2503,7550.00%
2022/08/0519.2729.249.25-13,760-0.03%
2022/08/04149.1529.169.06123,8340.31%
2022/08/03329.3500.009.20323,8680.83%
2022/08/0259.5419.659.4743,8880.10%
2022/08/011.19.6629.759.73-13,906-0.02%
2022/07/29129.6959.659.6973,9150.18%
2022/07/2839.50159.439.41-123,898-0.31%
2022/07/2719.4639.519.52-24,044-0.05%
2022/07/26149.4500.009.44144,0740.34%
2022/07/25109.5000.009.47104,2390.24%
2022/07/2229.6079.609.57-54,246-0.12%
2022/07/2149.9269.859.74-24,295-0.05%
2022/07/2029.7919.999.7314,2250.02%
2022/07/1929.8239.929.84-14,258-0.02%
2022/07/18149.86179.649.85-34,257-0.07%
2022/07/15199.3639.399.39164,2380.38%
2022/07/1429.21199.439.46-174,568-0.37%
2022/07/1300.0039.309.29-34,650-0.06%
2022/07/12129.1919.099.06114,6810.23%
2022/07/1119.5429.619.50-14,690-0.02%
2022/07/0829.4439.499.47-14,711-0.02%
2022/07/0719.1849.329.34-34,708-0.06%
2022/07/0639.2739.379.2504,7490.00%
2022/07/0549.11169.309.37-124,757-0.25%
2022/07/04138.9348.948.9294,7190.19%
2022/07/0179.3149.319.0534,7040.06%
2022/06/3029.6019.559.5214,6350.02%
2022/06/2939.7919.849.7324,6510.04%
2022/06/2829.9429.899.9404,6360.00%
2022/06/272010.00119.8010.1094,6110.20%
2022/06/2429.4229.499.4204,4680.00%
2022/06/2300.00179.269.26-174,464-0.38%
2022/06/2219.5319.439.4104,4710.00%
2022/06/2119.25119.429.60-104,459-0.22%
2022/06/2079.43129.269.15-54,431-0.11%
2022/06/17139.6119.719.64124,3340.28%
2022/06/1679.92110.159.8264,2950.14%
2022/06/153010.0000.0010.05304,2300.71%
2022/06/1449.9800.0010.1544,2670.09%
2022/06/13410.162010.2010.10-164,294-0.37%
2022/06/10210.4800.0010.4524,3340.05%
2022/06/09110.70510.6510.60-44,375-0.09%
2022/06/0800.00110.8510.75-14,417-0.02%
2022/06/075310.80310.8310.75504,7811.05%
2022/06/061010.8500.0010.75104,8610.21%
2022/06/02110.90311.0010.85-24,928-0.04%
2022/06/01210.98311.0710.95-15,009-0.02%
2022/05/31110.85110.8510.8505,0800.00%
2022/05/30710.94210.9010.9055,1370.10%
2022/05/27110.7000.0010.8015,1500.02%
2022/05/26110.75110.9010.6505,1800.00%
2022/05/25110.602210.6110.65-215,286-0.40%
2022/05/24110.6500.0010.6015,3850.02%
2022/05/233310.77810.7710.75255,5220.45%
2022/05/20110.35410.4810.35-35,475-0.05%
2022/05/19410.16110.0510.1535,6630.05%
2022/05/1800.00110.4510.45-15,867-0.02%
2022/05/1700.00110.3510.30-15,887-0.02%
2022/05/1600.00610.2010.20-65,903-0.10%
2022/05/13010.15110.1510.10-15,891-0.02%
2022/05/12110.00310.1010.00-25,894-0.03%
2022/05/11410.5400.0010.4045,8350.07%
2022/05/10210.70410.7510.75-25,828-0.03%
2022/05/09310.8000.0010.8035,8450.05%
2022/05/061011.09211.1811.2085,9240.14%
2022/05/051711.321611.5011.3015,9830.02%
2022/05/04311.271111.2011.35-85,971-0.13%
2022/05/031610.851410.9510.8525,8600.03%
2022/04/291311.071011.0211.0535,9290.05%
2022/04/27110.4500.0010.5015,8170.02%
2022/04/26410.91111.1510.8535,7670.05%
2022/04/25411.20211.1311.0525,7470.03%
2022/04/22611.52211.5711.6045,7160.07%
2022/04/21311.55111.5011.5025,7520.03%
2022/04/201311.711211.8311.5515,7160.02%
2022/04/19211.40511.2211.30-35,475-0.05%
2022/04/18410.94610.9010.80-25,459-0.04%
2022/04/151811.05511.1611.15135,4690.24%
2022/04/141411.051411.2011.0505,4940.00%
2022/04/1300.003.311.0011.05-3.35,548-0.06%
2022/04/12610.71210.7310.7545,5770.07%
2022/04/11611.08211.1511.0045,5620.07%
2022/04/08311.25211.2511.2515,5690.02%
2022/04/07111.1000.0011.1015,5940.02%
2022/04/0600.0011911.3511.35-1195,589-2.13% 大賣/鉅額交易
2022/04/01211.4500.0011.5525,6160.04%
2022/03/31311.60111.7511.5525,6070.04%
2022/03/30111.65111.7011.7005,6400.00%
2022/03/29211.80211.8011.6005,6450.00%
2022/03/28311.5500.0011.7035,6410.05%
2022/03/25611.7400.0011.7065,6770.11%
2022/03/24111.90211.9011.90-15,661-0.02%
2022/03/23212.03512.0512.00-35,736-0.05%
2022/03/22412.0900.0012.0545,7480.07%
2022/03/2100.00112.2512.20-15,786-0.02%
2022/03/18412.1600.0012.1545,8770.07%
2022/03/1700.00412.3112.35-45,911-0.07%
2022/03/162812.011212.0612.05165,9040.27%
2022/03/15412.13312.3312.0515,9070.02%
2022/03/14112.506712.5312.55-666,153-1.07%
2022/03/111412.72412.6312.65106,2430.16%
2022/03/102612.742212.7112.6546,3650.06%
2022/03/09212.20812.1312.35-66,176-0.10%
2022/03/08511.831311.8411.70-86,362-0.13%
2022/03/071611.9815412.0212.00-1386,347-2.17% 大賣/鉅額交易
2022/03/04412.59612.6112.50-26,475-0.03%
2022/03/0300.00812.5512.60-86,494-0.12%
2022/03/021012.655012.6512.50-406,599-0.61%
2022/03/011312.541612.5512.50-36,669-0.04%
2022/02/255712.56512.6512.50526,7380.77%
2022/02/246512.686212.3112.2536,6380.05%
2022/02/235212.636212.7112.70-106,621-0.15%
2022/02/225512.49112.2512.20546,5500.82%
2022/02/212012.78912.7812.60116,5590.17%
2022/02/18712.661212.6512.85-56,463-0.08%
2022/02/1700.00512.3912.30-56,438-0.08%
2022/02/16212.231112.2912.20-96,497-0.14%
2022/02/15212.2500.0012.2026,5610.03%
2022/02/14412.14112.2012.1036,6990.04%
2022/02/11912.34012.4012.3096,7750.13%
2022/02/10112.40312.5512.45-26,926-0.03%
2022/02/09212.58612.3912.35-47,067-0.06%
2022/02/081112.40412.3512.4577,0740.10%
2022/02/07311.621311.8712.05-107,097-0.14%
2022/01/26411.241411.4111.40-107,355-0.14%
2022/01/256.111.10311.1711.103.17,4470.04%
2022/01/24211.153711.2611.40-357,499-0.47%
2022/01/21311.52811.4811.45-57,531-0.07%
2022/01/2000.00111.8011.75-17,542-0.01%
2022/01/19211.80111.7011.7017,5600.01%
2022/01/182.111.8800.0012.002.17,6070.03%
2022/01/171511.72111.9511.95147,7220.18%
2022/01/141911.79211.9311.85177,8300.22%
2022/01/13412.0400.0011.9547,8210.05%
2022/01/121212.14211.9512.00107,8600.13%
2022/01/114.112.30512.2012.20-0.97,889-0.01%
2022/01/101112.45212.4512.4097,9990.11%
2022/01/071212.603.112.5012.5098,0560.11%
2022/01/06812.8200.0012.7088,1300.10%
2022/01/051.112.8600.0012.851.18,2000.01%
2022/01/0400.002012.9512.95-208,284-0.24%
2022/01/0310013.002013.0012.95808,4070.95%
2021/12/30813.1300.0013.1088,8420.09%
2021/12/28413.03113.2513.0039,0680.03%
2021/12/27313.00313.0013.1009,3190.00%
2021/12/24113.0000.0012.9519,6600.01%
2021/12/23813.10013.0513.0589,9530.08%
2021/12/22213.20613.2013.10-410,129-0.04%
2021/12/2100.00113.1013.10-110,191-0.01%
2021/12/20112.9000.0012.90110,2200.01%
2021/12/171012.96413.2812.90610,2950.06%
2021/12/16313.10113.0513.05210,2980.02%
2021/12/1500.00813.1813.15-810,418-0.08%
2021/12/1419.113.0110313.0012.95-83.910,695-0.78% 大賣/
2021/12/13313.3511.113.3113.35-8.110,673-0.08%
2021/12/106313.3600.0013.306310,7310.59%
2021/12/095113.652313.5213.402810,8450.26%
2021/12/0812613.668513.7713.504110,9450.37% 大買/
2021/12/072313.533213.6213.65-910,757-0.08%
2021/12/06813.51413.6413.50410,6990.04%
2021/12/032813.32113.6513.252710,6730.25%
2021/12/027413.571813.4213.405610,8570.52%
2021/12/011113.21313.2713.25810,8120.07%
2021/11/305412.867313.0613.20-1910,996-0.17%
2021/11/29112.8500.0012.60111,1130.01%
2021/11/261112.83412.8612.70711,2060.06%
2021/11/25413.33513.4113.35-111,201-0.01%
2021/11/2400.001213.0913.25-1211,314-0.11%
2021/11/23612.95212.9512.90411,3830.04%
2021/11/22813.131313.0213.00-511,620-0.04%
2021/11/19312.77512.8512.75-212,032-0.02%
2021/11/1800.00213.0013.00-213,815-0.01%
2021/11/17212.95412.9012.95-214,124-0.01%
2021/11/164213.191113.1913.153114,2800.22%
2021/11/15712.89312.9712.80414,5180.03%
2021/11/12513.071113.0413.05-615,088-0.04%
2021/11/11713.141113.2413.00-415,223-0.03%
2021/11/10413.29913.2713.20-515,410-0.03%
2021/11/092213.251113.2713.351115,5650.07%
2021/11/08113.25713.2513.40-615,700-0.04%
2021/11/05312.971213.0512.95-915,915-0.06%
2021/11/041213.281113.1013.00116,0650.01%
2021/11/031913.52713.6413.151216,2100.07%
2021/11/02813.0119.413.0213.10-11.416,647-0.07%
2021/11/011513.001712.9412.85-216,764-0.01%
2021/10/291112.74412.8912.80716,8580.04%
2021/10/28312.701812.7212.70-1517,191-0.09%
2021/10/27212.70812.7012.65-617,845-0.03%
2021/10/26412.731812.7012.75-1418,532-0.08%
2021/10/25112.602712.8712.85-2619,444-0.13%
2021/10/223612.66812.6812.552819,9500.14%
2021/10/21513.071713.1813.05-1220,482-0.06%
2021/10/201113.089.213.3213.001.820,8380.01%
2021/10/191313.191413.2013.10-121,5730.00%
2021/10/182012.993312.8713.00-1322,332-0.06%
2021/10/152113.21713.2913.201423,0540.06%
2021/10/14513.141713.3313.25-1223,435-0.05%
2021/10/133613.214013.2013.00-424,119-0.02%
2021/10/121213.462213.2913.25-1026,667-0.04%
2021/10/08514.001013.9113.85-527,153-0.02%
2021/10/0723914.2225014.2914.15-1128,644-0.04% 大買/大賣/
2021/10/061513.62713.6013.50829,4900.03%
2021/10/0524.113.613913.6213.85-14.929,918-0.05%
2021/10/0415514.077913.6413.457630,0050.25% 大買/
2021/10/014514.629514.3314.30-5030,106-0.17%
2021/09/301315.477615.5115.40-6330,219-0.21%
2021/09/295415.004515.1014.70930,3690.03%
2021/09/285.115.162.314.9615.002.830,9520.01%
2021/09/27315.33515.3815.40-231,477-0.01%
2021/09/24315.20715.1615.20-432,230-0.01%
2021/09/236014.821315.0114.804733,3380.14%
2021/09/221814.922014.7114.65-234,894-0.01%
2021/09/171115.27215.6515.25940,7000.02%
2021/09/16515.40715.4015.50-241,5010.00%
2021/09/152415.474115.4515.55-1744,110-0.04%
2021/09/148415.451515.4115.306949,9790.14%
2021/09/13915.741315.7715.65-451,266-0.01%
2021/09/10415.501015.4615.45-652,046-0.01%
2021/09/09415.26115.3515.30354,3480.01%
2021/09/08515.281015.4015.35-554,887-0.01%
2021/09/072815.453615.5115.35-855,873-0.01%
2021/09/063915.0814.515.2115.0524.556,5360.04%
2021/09/031415.741315.7215.65156,7440.00%
2021/09/022716.102716.0716.05056,6840.00%
2021/09/012715.882815.8815.70-156,6190.00%
2021/08/311416.3412116.1816.20-10756,883-0.19% 大賣/鉅額交易
2021/08/303216.772116.8616.551157,1160.02%
2021/08/271116.60516.6816.50657,2230.01%
2021/08/261317.159017.1616.85-7757,614-0.13%
2021/08/2520317.0710117.0817.1010258,7760.17% 大買/大賣/鉅額交易
2021/08/2417017.9510317.8117.406758,7480.11% 大買/大賣/
2021/08/231216.824817.2017.35-3657,294-0.06%
2021/08/202515.7433.115.7815.80-8.157,264-0.01%
2021/08/193415.892416.1215.501057,3520.02%
2021/08/1827016.1616116.2616.2010957,2510.19% 大買/大賣/鉅額交易
2021/08/172415.5112.515.7115.2011.557,1070.02%
2021/08/16180.115.62132.215.2315.4547.957,7760.08% 大買/大賣/
2021/08/133416.543816.5316.00-458,031-0.01%
2021/08/128116.309216.3816.60-1158,216-0.02%
2021/08/1134.116.088715.8216.00-52.958,707-0.09%
2021/08/1010916.878416.7816.552559,1870.04% 大買/
2021/08/093416.624216.9616.80-859,337-0.01%
2021/08/0613216.8912816.8116.50459,6340.01% 大買/大賣/
2021/08/051516.421716.3616.40-259,5260.00%
2021/08/046416.886517.0116.90-160,0910.00%
2021/08/0338.317.359117.2317.05-52.760,323-0.09%
2021/08/0213216.756316.9016.906960,3350.11% 大買/
2021/07/304317.308417.2816.95-4159,903-0.07%
2021/07/296318.197318.2018.10-1059,318-0.02%
2021/07/284317.584417.6517.40-158,5540.00%
2021/07/2781.517.936917.8717.7012.558,3070.02%
2021/07/262418.722218.7818.50258,1020.00%
2021/07/2335519.236219.4019.0029357,9620.51% 大買/鉅額交易
2021/07/22270.618.6010118.6518.95169.657,5040.30% 大買/大賣/鉅額交易
2021/07/2161619.0611518.8718.5550157,6100.87% 大買/大賣/鉅額交易
2021/07/2034.119.419619.3919.30-61.958,373-0.11%
2021/07/198120.549820.3520.10-1759,732-0.03%
2021/07/1645521.4798621.6420.70-530.963,331-0.84% 大買/大賣/鉅額交易
2021/07/156119.92479.520.1620.25-418.563,874-0.66% 大賣/鉅額交易
2021/07/1497419.35351.219.1918.45622.865,6240.95% 大買/大賣/鉅額交易
2021/07/13210.220.80316.420.4119.80-106.266,099-0.16% 大買/大賣/鉅額交易
2021/07/1272.622.0932.822.2721.9539.865,3060.06%
2021/07/0933223.282023.1122.7031264,9790.48% 大買/鉅額交易
2021/07/084522.88108.322.9923.20-63.365,493-0.10% 大賣/
2021/07/077624.099124.2622.95-1565,576-0.02%
2021/07/065523.59228.623.3023.65-173.665,427-0.27% 大賣/鉅額交易
2021/07/0583.822.71347.922.9822.90-264.165,058-0.41% 大賣/鉅額交易
2021/07/0279.324.48206.824.5024.20-127.664,398-0.20% 大賣/鉅額交易
2021/07/01170.725.59167.525.6625.203.263,8830.00% 大買/大賣/
2021/06/3021425.19220.524.5525.95-6.563,153-0.01% 大買/大賣/
2021/06/29299.325.8176826.2425.65-468.761,996-0.76% 大買/大賣/鉅額交易
2021/06/281,342.524.64510.224.4825.20832.360,4391.38% 大買/大賣/鉅額交易
2021/06/2514722.8940922.9522.95-26254,533-0.48% 大買/大賣/鉅額交易
2021/06/2419119.88197.220.1320.90-6.253,511-0.01% 大買/大賣/
2021/06/23534.418.91665.718.6819.00-131.350,871-0.26% 大買/大賣/鉅額交易
2021/06/2215519.1027.519.1019.10127.544,9740.28% 大買/鉅額交易
2021/06/213116.65264.516.6317.40-233.543,667-0.53% 大賣/鉅額交易
2021/06/18677.815.62594.515.5915.8583.343,2270.19% 大買/大賣/
2021/06/177914.3113414.3714.45-5541,889-0.13% 大賣/
2021/06/1695.114.725514.6314.1540.142,1350.10%
2021/06/15193.714.40112.414.5514.7081.341,0970.20% 大買/大賣/
2021/06/115813.947113.9413.70-1340,117-0.03%
2021/06/092113.705413.6613.65-3339,775-0.08%
2021/06/085613.992014.0813.853639,5440.09%
2021/06/072913.5112113.4013.55-9239,108-0.24% 大賣/
2021/06/041714.02913.9613.80838,8100.02%
2021/06/03108.414.536914.3614.4039.438,6270.10% 大買/
2021/06/0241014.5029514.7214.4011538,0860.30% 大買/大賣/鉅額交易
2021/06/012213.354913.1213.80-2736,664-0.07%
2021/05/31105.812.831912.7312.5586.836,2150.24% 大買/
2021/05/2827.612.843812.8212.90-10.435,842-0.03%
2021/05/271512.7233.112.7912.55-18.135,565-0.05%
2021/05/261412.604312.5012.50-2935,253-0.08%
2021/05/251812.113512.2512.15-1734,982-0.05%
2021/05/249112.5312912.3912.35-3834,524-0.11% 大賣/
2021/05/2120912.1020312.0412.10633,6760.02% 大買/大賣/
2021/05/202111.65811.7811.551333,1810.04%
2021/05/194211.953811.8412.10432,7880.01%
2021/05/187911.4610911.4111.70-3032,150-0.09% 大賣/
2021/05/173011.3212911.0110.95-9931,309-0.32% 大賣/
2021/05/146212.131412.0412.154830,9580.16%
2021/05/13203.512.3810812.4312.3095.530,3990.31% 大買/大賣/
2021/05/1217115.1634013.8013.45-16929,784-0.57% 大買/大賣/鉅額交易
2021/05/11138.515.646215.9414.9076.529,0560.26% 大買/
2021/05/104015.7457.116.1916.15-17.128,689-0.06%
2021/05/072214.86715.1115.201528,2750.05%
2021/05/066814.971914.7014.604928,0350.17%
2021/05/054013.9664.114.1814.75-24.127,920-0.09%
2021/05/0458.614.425014.3414.158.627,7260.03%
2021/05/034816.011815.9815.703027,3980.11%
2021/04/2925.515.229915.1115.70-73.527,035-0.27%
2021/04/285515.668515.9315.50-3026,862-0.11%
2021/04/2719716.263,25715.9615.85-3,06026,636-11.49% 大買/大賣/鉅額交易
2021/04/2637516.14383.516.2616.55-8.525,821-0.03% 大買/大賣/
2021/04/2326215.15207.315.1315.0554.724,2950.23% 大買/大賣/
2021/04/22574.816.3434716.4015.80227.822,7461.00% 大買/大賣/鉅額交易
2021/04/21179.815.2424815.2115.40-68.218,494-0.37% 大買/大賣/
2021/04/20561.813.88211.913.9114.00349.915,3762.28% 大買/大賣/鉅額交易
2021/04/193,120.112.72118.712.3512.753,001.413,28922.58% 大買/大賣/鉅額交易
2021/04/1629.211.462511.5811.604.211,3360.04%
2021/04/152.111.4577.211.4311.45-75.110,933-0.69%
2021/04/14108.511.5195.911.5211.5012.611,0160.11% 大買/
2021/04/1312311.367911.3411.154410,5470.42% 大買/
2021/04/125110.951210.8611.003910,3470.38%
2021/04/091110.352010.4310.40-910,662-0.08%
2021/04/08510.532710.5210.50-2211,002-0.20%
2021/04/07610.6000.0010.55611,3280.05%
2021/04/062810.68510.6010.602313,1650.17%
2021/04/011110.85110.8010.751014,1940.07%
2021/03/31610.82410.8910.80214,5550.01%
2021/03/301010.851510.8510.80-514,892-0.03%
2021/03/291811.01311.0010.801515,2370.10%
2021/03/26310.82210.8810.80116,1320.01%
2021/03/242.110.924110.9010.90-38.918,012-0.22%
2021/03/233311.2410611.2511.15-7318,042-0.40% 大賣/
2021/03/2257711.9657911.9811.80-217,952-0.01% 大買/大賣/
2021/03/191,09011.051,06311.1011.302716,9820.16% 大買/大賣/
2021/03/18210.488910.5810.50-8716,196-0.54%
2021/03/17310.4700.0010.45316,1880.02%
2021/03/16510.55810.7110.50-316,234-0.02%
2021/03/15810.59510.5510.65316,2170.02%
2021/03/12110.3000.0010.30116,3160.01%
2021/03/11210.30710.4410.25-516,478-0.03%
2021/03/101410.51110.4510.401316,5670.08%
2021/03/09210.203810.2110.40-3616,532-0.22%
2021/03/08510.152710.1110.05-2216,427-0.13%
2021/03/04110.100.510.1010.100.516,4580.00%
2021/03/0300.001010.0510.10-1016,417-0.06%
2021/03/02110.151610.2710.00-1516,376-0.09%
2021/02/26410.11210.1010.10216,3310.01%
2021/02/2500.00110.0510.05-116,280-0.01%
2021/02/2439.9500.009.97316,2120.02%
2021/02/23510.0831.610.0510.05-26.616,167-0.16%
2021/02/2219.962310.0410.05-2216,120-0.14%
2021/02/1949.7639.819.85116,0600.01%
2021/02/1819.87219.899.89-2016,411-0.12%
2021/02/1739.491.29.459.511.816,2510.01%
2021/02/0500.0029.289.26-216,203-0.01%
2021/02/0229.0329.259.28016,2310.00%
2021/02/0138.86128.979.04-916,145-0.06%
2021/01/2969.08219.109.01-1516,103-0.09%
2021/01/2819.1700.009.18116,0530.01%
2021/01/2729.21129.219.20-1016,022-0.06%
2021/01/2629.26109.289.24-816,012-0.05%
2021/01/25339.4319.489.403216,0260.20%
2021/01/2239.21189.359.34-1516,281-0.09%
2021/01/21319.52129.529.311916,3050.12%
2021/01/20109.4549.529.32616,2500.04%
2021/01/19310.00699.959.82-6616,153-0.41%
2021/01/18489.51289.919.912016,0930.12%
2021/01/15169.97619.999.90-4516,007-0.28%
2021/01/143510.382510.4610.251015,7640.06%
2021/01/136010.231410.2110.154616,1010.29%
2021/01/122710.283010.1710.10-315,973-0.02%
2021/01/114310.791810.9010.702515,7000.16%
2021/01/081410.482010.5310.55-615,532-0.04%
2021/01/0714310.396910.3410.507415,4200.48% 大買/
2021/01/0637.810.822410.9310.6013.815,1740.09%
2021/01/054211.235511.3611.20-1314,888-0.09%
2021/01/045511.805311.8411.60214,6090.01%
2020/12/319311.5337.111.5611.505613,9530.40%
2020/12/304711.539511.5811.50-4813,502-0.36%
2020/12/29439.312.18509.312.0512.00-7013,102-0.53% 大買/大賣/
2020/12/28526.711.4432211.5711.80204.711,1961.83% 大買/大賣/鉅額交易
2020/12/257610.8910610.9610.75-3010,028-0.30% 大賣/
2020/12/2429110.7624910.9310.75429,5790.44% 大買/大賣/
2020/12/237410.527710.4510.55-39,127-0.03%
2020/12/2234711.0020411.7410.801438,7301.64% 大買/大賣/鉅額交易
2020/12/21192.111.56246.511.6611.90-54.57,740-0.70% 大買/大賣/
2020/12/1823610.9420310.9911.00336,4730.51% 大買/大賣/
2020/12/17410.511010.7010.35-65,707-0.11%
2020/12/162810.8641.110.5310.75-13.15,518-0.24%
2020/12/153510.18210.2310.15335,1540.64%
2020/12/145.110.051210.0410.10-6.95,026-0.14%
2020/12/11569.9239.899.94534,9491.07%
2020/12/10310.022110.109.99-184,869-0.37%
2020/12/092610.10210.1010.10244,7930.50%
2020/12/083310.171610.1410.00174,7080.36%
2020/12/074210.0611610.059.91-744,447-1.66% 大賣/
2020/12/0416.39.733.99.739.7912.44,2550.29%
2020/12/0310.89.4749.579.476.84,1650.16%
2020/12/0269.4419.419.4554,2420.12%
2020/12/01439.3332.39.339.3510.74,2090.25%
2020/11/30459.4821.49.469.3823.64,1820.56%
2020/11/2700.0099.479.47-94,120-0.22%
2020/11/2629.4929.469.4404,1770.00%
2020/11/25249.3819.399.39234,2090.55%
2020/11/2300.0039.249.24-34,165-0.07%
2020/11/2019.2100.009.2414,1970.02%
2020/11/1919.274.59.269.25-3.54,211-0.08%
2020/11/1800.0049.319.29-44,207-0.10%
2020/11/17159.24109.309.1954,1690.12%
2020/11/1600.0023.39.099.09-23.33,826-0.61%
2020/11/13209.1139.139.11173,8600.44%
2020/11/1219.2300.009.1913,8780.03%
2020/11/1100.0019.299.31-13,924-0.03%
2020/11/10259.1389.089.10173,9560.43%
2020/11/0918.8968.958.91-53,910-0.13%
2020/11/0618.8688.878.86-73,899-0.18%
2020/11/0528.87168.898.98-143,970-0.35%
2020/11/04108.8900.008.88103,9860.25%
2020/11/03129.0600.008.96123,9630.30%
2020/11/0288.9928.978.9863,9340.15%
2020/10/3000.00698.838.78-693,874-1.78%
2020/10/2939.8800.009.8833,5400.08%
2020/10/2819.99210.059.99-13,410-0.03%
2020/10/262510.06310.0810.05223,2840.67%
2020/10/23169.99109.979.9663,1680.19%
2020/10/22410.0000.009.9943,0970.13%
2020/10/212010.091710.2210.1033,0340.10%
2020/10/2019.9400.009.9612,5020.04%
2020/10/1919.98110.009.9702,5110.00%
2020/10/1629.9500.009.8522,4860.08%
2020/10/1579.9400.009.8972,4610.28%
2020/10/14510.0000.009.9952,4270.21%
2020/10/1329.99110.059.9912,3770.04%
2020/10/1200.00110.009.93-12,334-0.04%
2020/10/0819.9600.009.9812,3050.04%
2020/10/071310.0000.009.99132,3850.54%
2020/10/06210.00310.079.99-12,384-0.04%
2020/10/0549.95610.0110.05-22,388-0.08%
2020/09/3019.7900.009.7512,3790.04%
2020/09/28109.762009.769.76-1902,454-7.74% 大賣/鉅額交易
2020/09/2500.001119.519.54-1112,481-4.47% 大賣/鉅額交易
2020/09/2439.68109.649.60-72,495-0.28%
2020/09/2329.8600.009.8222,5240.08%
2020/09/2229.8419.899.8812,5210.04%
2020/09/2100.0029.999.97-22,517-0.08%
2020/09/1831210.00310.139.993092,51912.26% 大買/鉅額交易
2020/09/1719.9549.989.95-32,456-0.12%
2020/09/1699.9400.009.9592,4670.36%
2020/09/1549.9800.009.9742,4760.16%
2020/09/14210.0300.0010.0522,6050.08%
2020/09/11510.04210.0510.0032,6070.12%
2020/09/101210.201210.2110.1502,6580.00%
2020/09/09210.03210.1510.2002,6330.00%
2020/09/084810.311610.1510.15322,6191.22%
2020/09/07510.201810.2510.20-132,584-0.50%
2020/09/0479.9800.0010.0072,4680.28%
2020/09/03110.051010.0510.05-92,466-0.36%
2020/09/02110.00110.0010.0002,4800.00%
2020/09/01310.03210.1310.1012,5080.04%
2020/08/31110.05210.0810.05-12,500-0.04%
2020/08/28129.9900.009.99122,4630.49%
2020/08/2739.9800.0010.0032,4880.12%
2020/08/26110.10210.0810.10-12,483-0.04%
2020/08/2500.005810.009.98-582,444-2.37%
2020/08/2400.0049.829.81-42,410-0.17%
2020/08/2100.00229.729.76-222,435-0.90%
2020/08/20359.6669.669.60292,5131.15%
2020/08/19209.98119.929.9192,4730.36%
2020/08/18429.9759.929.96372,4321.52%
2020/08/173210.00010.0010.05322,4191.32%
2020/08/14610.141610.0910.10-102,378-0.42%
2020/08/1349.91110.059.8332,2930.13%
2020/08/1259.9519.969.9642,2880.17%
2020/08/11310.10110.059.9522,2920.09%
2020/08/1039.8949.849.94-12,233-0.04%
2020/08/0719.6900.009.6712,2300.04%
2020/08/0629.7229.819.7002,2660.00%
2020/08/0519.6879.699.68-62,277-0.26%
2020/08/0400.0039.509.48-32,291-0.13%
2020/07/3100.0039.439.46-32,332-0.13%
2020/07/2929.2729.419.4002,6260.00%
2020/07/2729.51609.579.49-582,841-2.04%
2020/07/2439.7200.009.6733,3040.09%
2020/07/2219.8400.009.8413,4070.03%
2020/07/1719.8000.009.6913,5270.03%
2020/07/1529.8700.009.8423,5410.06%
2020/07/1449.9329.929.9023,5630.06%
2020/07/1300.0019.899.85-13,495-0.03%
2020/07/1049.8100.009.8043,5220.11%
2020/07/09410.0100.0010.0043,4920.11%
2020/07/08110.0000.0010.0013,4890.03%
2020/07/0700.00110.2010.05-13,480-0.03%
2020/07/0600.00010.1510.2003,4790.00%
2020/07/03210.201910.1510.10-173,486-0.49%
2020/07/02310.09110.1010.1023,4990.06%
2020/06/3039.99110.0010.0023,5070.06%
2020/06/2929.9400.009.9823,5770.06%
2020/06/24109.9700.009.97103,5770.28%
2020/06/23110.0549.989.95-33,587-0.08%
2020/06/221510.08110.1010.05143,5850.39%
2020/06/191610.121010.2810.0563,5890.17%
2020/06/18129.9629.9910.05103,4510.29%
2020/06/173610.082410.0410.10123,4400.35%
2020/06/1619.7049.739.70-33,398-0.09%
2020/06/1559.5600.009.5353,4720.14%
2020/06/1239.4509.579.5733,4940.09%
2020/06/1129.8200.009.7023,5080.06%
2020/06/1019.99110.009.9903,5030.00%
2020/06/0900.00510.069.98-53,559-0.14%
2020/06/08110.0500.0010.0513,5970.03%
2020/06/05410.05210.0010.0523,5790.06%
2020/06/0419.8019.819.8003,5330.00%
2020/06/0319.7449.779.73-33,553-0.08%
2020/06/0129.5900.009.5723,5240.06%
2020/05/2929.5500.009.5923,5190.06%
2020/05/2829.7000.009.6023,5160.06%
2020/05/25129.3800.009.40123,4590.35%
2020/05/2100.00109.499.44-103,476-0.29%
2020/05/1939.6400.009.5133,4370.09%
2020/05/1519.7629.809.71-13,414-0.03%
2020/05/1449.8600.009.7043,3870.12%
2020/05/127810.01110.0010.00773,3502.30%
2020/05/11310.0500.0010.0533,3890.09%
2020/05/081410.0700.0010.00143,4130.41%
2020/05/0700.00010.0010.0003,4230.00%
2020/05/05110.20810.1110.05-73,467-0.20%
2020/05/04410.03010.0510.0043,3190.12%
2020/04/301110.338.110.2610.302.93,2820.09%
2020/04/293010.31130.210.4510.30-100.23,246-3.09% 大賣/
2020/04/28169.6600.009.57162,8840.55%
2020/04/27889.5919.559.63872,9262.97%
2020/04/2429.3229.469.3102,8780.00%
2020/04/2300.0019.309.30-12,790-0.04%
2020/04/2229.0729.149.1003,0600.00%
2020/04/2119.2600.009.1413,0700.03%
2020/04/2019.3100.009.3013,0650.03%
2020/04/1719.5529.629.33-13,068-0.03%
2020/04/1629.5109.509.5023,1460.06%
2020/04/1519.5749.649.67-33,126-0.10%
2020/04/1400.0029.449.47-23,108-0.06%
2020/04/1319.2800.009.3613,1270.03%
2020/04/1000.0019.349.36-13,137-0.03%
2020/04/09129.1200.009.13123,1400.38%
2020/04/0800.0018.909.02-13,180-0.03%
2020/04/0700.0038.848.83-33,157-0.10%
2020/04/0618.8918.758.7903,1370.00%
2020/04/0128.5818.768.7313,2540.03%
2020/03/3138.6628.738.6313,2470.03%
2020/03/3038.0218.098.1423,1940.06%
2020/03/2600.0028.148.14-23,194-0.06%
2020/03/2500.0028.018.12-23,186-0.06%
2020/03/2400.0037.677.68-33,166-0.09%
2020/03/2327.1500.007.3423,1770.06%
2020/03/2000.0027.457.53-23,206-0.06%
2020/03/1957.08107.356.86-53,184-0.16%
2020/03/1600.0007.947.9403,0770.00%
2020/03/1327.6527.658.0503,1270.00%
2020/03/1228.5900.008.4623,0540.07%
2020/03/1109.0100.009.0103,0090.00%
2020/03/1018.9619.099.0502,9900.00%
2020/03/0929.1119.069.1012,9680.03%
2020/03/0619.3800.009.3212,9250.03%
2020/03/0509.4019.459.42-12,937-0.03%
2020/03/0409.3200.009.3702,9420.00%
2020/03/0319.3119.379.3002,9450.00%
2020/03/0219.0119.299.2802,9530.00%
2020/02/2729.3100.009.2022,9210.07%
2020/02/2609.4529.529.48-22,907-0.07%
2020/02/2509.4300.009.4302,9050.00%
2020/02/2409.5000.009.5002,9250.00%
2020/02/2129.5600.009.5222,9340.07%
2020/02/2029.6619.739.6712,9490.03%
2020/02/1919.7219.719.6902,9740.00%
2020/02/1809.776.19.639.75-6.13,033-0.20%
2020/02/1709.5059.509.55-53,026-0.16%
2020/02/1419.5400.009.5213,0220.03%
2020/02/1319.5900.009.6613,0270.03%
2020/02/1219.7619.849.7403,0380.00%
2020/02/1100.00189.609.68-182,989-0.60%
2020/02/0749.3700.009.4842,9110.14%
2020/02/06229.42439.329.51-212,870-0.73%
2020/02/05409.3800.009.37402,8161.42%
2020/02/0400.0019.159.27-12,785-0.04%
2020/02/0369.0100.009.0762,7630.22%
2020/01/3139.6719.549.6422,6640.08%
2020/01/30110.0500.0010.0512,6150.04%
2020/01/20111.2000.0011.1512,5470.04%
2020/01/163611.283611.3811.3002,5130.00%
2020/01/1500.001211.1311.05-122,239-0.54%
2020/01/101011.2000.0011.20102,2650.44%
2020/01/03111.1000.0011.1512,1910.05%
2019/12/301111.2000.0011.25112,1040.52%
2019/12/27111.301211.3811.25-112,156-0.51%
2019/12/24211.05111.2011.1012,0500.05%
2019/12/23111.0500.0011.0012,0590.05%
2019/12/2000.001011.1511.20-102,070-0.48%
2019/12/19211.2500.0011.1522,1040.10%
2019/12/12111.15411.0811.05-32,153-0.14%
2019/12/113111.131011.2011.10212,2270.94%
2019/12/102511.155511.2011.15-302,240-1.34%
2019/12/09010.9500.0010.9502,1900.00%
2019/12/02111.0000.0010.8512,7120.04%
2019/11/19210.9000.0010.8022,9120.07%
2019/11/14211.1500.0011.1522,8850.07%
2019/11/13111.2000.0011.2012,9020.03%
2019/11/1100.00211.4011.25-22,976-0.07%
2019/11/08211.5000.0011.4522,9610.07%
2019/11/0600.00211.5011.45-22,967-0.07%
2019/11/05211.5500.0011.5022,9670.07%
2019/10/31211.5000.0011.4523,0370.07%
2019/10/23112.0010111.9511.85-1003,079-3.25% 大賣/
2019/10/22512.00712.0711.95-23,088-0.06%
2019/10/171911.931912.1011.9003,4330.00%
2019/10/07111.90111.9011.8503,5250.00%
2019/10/03211.75711.8511.85-53,557-0.14%
2019/10/02112.0500.0012.1013,5590.03%
2019/10/01112.354512.3512.10-443,770-1.17%
2019/09/27112.4000.0012.3513,7670.03%
2019/09/2600.00212.4512.45-23,758-0.05%
2019/09/25212.4000.0012.4023,7650.05%
2019/09/241012.55612.5312.5043,7900.11%
2019/09/201112.44512.5512.4063,8010.16%
2019/09/1900.00612.4612.50-63,758-0.16%
2019/09/1800.00612.3512.30-63,740-0.16%
2019/09/171012.381012.3512.3503,7550.00%
2019/09/1600.001012.4512.35-103,795-0.26%
2019/09/12212.50112.4512.4513,7350.03%
2019/09/111312.4500.0012.45133,7200.35%
2019/09/10412.431512.4712.40-113,707-0.30%
2019/09/09812.41112.5012.4573,6520.19%
2019/09/0500.00212.6012.65-23,542-0.06%
2019/09/042612.692212.6212.7043,4610.12%
2019/09/03212.251012.2512.30-83,260-0.25%
2019/09/021012.201012.2012.2003,2760.00%
2019/08/301012.151012.2012.1003,4690.00%
2019/08/281012.1000.0012.05103,4790.29%
2019/08/2700.00612.2312.10-63,492-0.17%
2019/08/26712.1500.0012.0573,4680.20%
2019/08/20212.3000.0012.2023,3790.06%
2019/08/19012.25512.3512.30-53,354-0.15%
2019/08/02512.1000.0012.1053,3670.15%
2019/07/31712.5200.0012.5573,3780.21%
2019/07/301012.603112.4612.50-213,394-0.62%
2019/07/25112.80112.8012.7503,4400.00%
2019/07/24112.65112.7012.6503,4420.00%
2019/07/2300.00212.6812.70-23,475-0.06%
2019/07/22112.95313.0012.95-23,444-0.06%
2019/07/195012.553012.7413.00203,3150.60%
2019/07/18212.5510212.6012.50-1003,416-2.93% 大賣/
2019/07/1715012.5300.0012.451503,6864.07% 大買/鉅額交易
2019/07/16112.30512.3512.40-43,846-0.10%
2019/07/15312.3700.0012.3533,8540.08%
2019/07/12312.42612.4312.35-33,863-0.08%
2019/07/1100.003012.6512.55-303,987-0.75%
2019/07/10212.702312.6512.70-213,975-0.53%
2019/07/0900.00512.6512.65-53,971-0.13%
2019/07/083112.75712.7012.65243,9840.60%
2019/07/052312.631312.5912.65103,9880.25%
2019/07/03212.1500.0012.1023,9990.05%
2019/07/021512.2500.0012.20154,0110.37%
2019/06/2600.00512.1512.15-54,010-0.12%
2019/06/2500.00312.1512.10-34,050-0.07%
2019/06/24212.2000.0012.2024,0770.05%
2019/06/2100.00112.3012.30-14,174-0.02%
2019/06/2000.00412.2512.25-44,210-0.09%
2019/06/18112.20112.1512.2504,4140.00%
2019/06/17112.10112.0512.0504,4290.00%
2019/06/13112.1000.0012.1014,4740.02%
2019/06/12212.3300.0012.2024,4960.04%
2019/06/111512.4000.0012.30154,5150.33%
2019/06/10112.15112.1512.2004,6090.00%
2019/06/063312.321712.3812.20164,7620.34%
2019/06/0400.002011.6511.60-204,736-0.42%
2019/05/301011.701011.6511.6505,0920.00%
2019/05/2800.00111.4511.40-15,456-0.02%
2019/05/277411.633111.5511.50435,5220.78%
2019/05/241011.30011.3511.30105,6550.18%
2019/05/23111.45111.4511.4005,7310.00%
2019/05/222111.55211.5511.55195,8320.33%
2019/05/2100.00011.3011.3506,0730.00%
2019/05/2000.00011.2511.2506,2930.00%
2019/05/171011.202811.4811.35-186,327-0.28%
2019/05/1600.002011.2011.25-206,318-0.32%
2019/05/152011.301511.1511.3056,3590.08%
2019/05/1400.00410.8510.90-46,456-0.06%
2019/05/1300.00010.9010.9006,4300.00%
2019/05/10111.301611.2611.20-156,390-0.23%
2019/05/0900.00311.3511.30-36,362-0.05%
2019/05/0800.00511.4911.45-56,325-0.08%
2019/05/07311.65311.7211.6506,2830.00%
2019/05/064411.87911.8111.60356,2610.56%
2019/05/03512.154312.1112.10-386,189-0.61%
2019/05/02212.3000.0012.1526,1480.03%
2019/04/3000.001012.2012.25-106,132-0.16%
2019/04/29112.50112.5512.3506,1120.00%
2019/04/26212.33212.2712.2506,0690.00%
2019/04/251012.60712.6412.4536,0320.05%
2019/04/244112.78612.5012.50355,9940.58%
2019/04/23913.0410713.3013.35-985,727-1.71% 大賣/
2019/04/221512.58412.6412.80115,4110.20%
2019/04/1900.00312.2012.20-35,198-0.06%
2019/04/18412.141212.2012.10-85,244-0.15%
2019/04/173812.375012.2512.45-125,224-0.23%
2019/04/16112.1000.0012.1015,0630.02%
2019/04/15112.1000.0012.2015,0900.02%
2019/04/12012.20712.3012.25-75,092-0.14%
2019/04/11112.204012.3212.20-395,068-0.77%
2019/04/1027912.7023212.5412.45475,0160.94% 大買/大賣/
2019/04/09512.50812.6012.45-34,939-0.06%
2019/04/0300.00112.2512.25-14,793-0.02%
2019/04/021712.121712.2412.1004,8210.00%
2019/04/01112.0530012.1212.00-2994,763-6.28% 大賣/鉅額交易
2019/03/2910012.3000.0012.201004,7232.12%
2019/03/2600.00112.2512.45-14,899-0.02%
2019/03/256312.306312.3812.2504,9190.00%
2019/03/22112.00112.3012.0504,9570.00%
2019/03/213312.6135512.1812.10-3224,938-6.52% 大賣/鉅額交易
2019/03/2015912.821812.7312.601415,0992.76% 大買/鉅額交易
2019/03/19212.6000.0012.5525,3840.04%
2019/03/18412.6300.0012.5045,6380.07%
2019/03/15112.55912.5512.50-85,630-0.14%
2019/03/1400.0015512.7712.60-1555,685-2.73% 大賣/鉅額交易
2019/03/13012.7015712.6712.80-1575,709-2.75% 大賣/鉅額交易
2019/03/122712.5610012.8012.50-735,691-1.28%
2019/03/1123813.224013.2912.851985,5963.54% 大買/鉅額交易
2019/03/0810012.78512.7612.95955,5871.70%
2019/03/071712.91313.0012.80145,5310.25%
2019/03/061112.85312.9212.9085,4140.15%
2019/03/051112.95312.9512.8585,4460.15%
2019/03/042312.831312.8312.85105,3490.19%
2019/02/2720812.601912.3512.951895,1453.67% 大買/鉅額交易
2019/02/2614212.17912.2812.151334,8882.72% 大買/鉅額交易
2019/02/25312.67312.5812.6004,7480.00%
2019/02/2213112.642012.6012.551114,6972.36% 大買/鉅額交易
2019/02/21512.203212.3412.45-274,559-0.59%
2019/02/20512.19212.3012.1534,5040.07%
2019/02/19212.1352.112.2612.40-50.14,429-1.13%
2019/02/1800.004311.8811.90-434,215-1.02%
2019/02/1500.002011.1811.30-203,999-0.50%
2019/02/14111.15511.1111.20-43,990-0.10%
2019/02/13111.201011.3811.20-93,998-0.23%
2019/02/129611.141511.2411.30813,9772.04%
2019/02/1100.00510.6510.65-54,002-0.12%
2019/01/291010.6000.0010.60104,1640.24%
2019/01/2500.002010.5510.60-204,247-0.47%
2019/01/24610.59210.6010.5044,3020.09%
2019/01/23110.50110.6510.6004,3570.00%
2019/01/2200.00110.6510.65-14,374-0.02%
2019/01/2100.00110.8510.80-14,441-0.02%
2019/01/1800.00110.9010.85-14,556-0.02%
2019/01/171010.75110.8010.7094,6210.19%
2019/01/16110.7000.0010.7014,7250.02%
2019/01/15810.751110.7710.80-34,798-0.06%
2019/01/1400.00110.8010.75-14,902-0.02%
2019/01/1100.00210.9510.85-25,022-0.04%
2019/01/09710.97511.1010.9025,1420.04%
2019/01/08110.7500.0010.9015,1190.02%
2019/01/04410.6800.0010.7045,2710.08%
2019/01/03110.9000.0010.8015,3910.02%
2019/01/0200.005010.8510.85-505,418-0.92%
2018/12/27211.00211.0510.9005,5450.00%
2018/12/252211.053211.0311.05-105,623-0.18%
2018/12/21511.30911.3511.35-45,728-0.07%
2018/12/20911.14411.4311.1555,6800.09%
2018/12/19411.75311.8011.7015,6350.02%
2018/12/181311.84911.9111.8045,6920.07%
2018/12/172312.13912.2911.95145,7560.24%
2018/12/14211.881512.0011.90-135,619-0.23%
2018/12/132212.222112.2111.9515,6150.02%
2018/12/127111.835511.7811.80165,2990.30%
2018/12/115611.271311.5211.75434,9600.87%
2018/12/10510.70110.7010.7044,7840.08%
2018/12/07510.752010.8010.65-154,783-0.31%
2018/12/06410.53510.6010.55-14,742-0.02%
2018/12/05110.701010.6510.75-94,736-0.19%
2018/12/041610.8900.0010.70164,7710.34%
2018/12/033610.882510.8210.90114,8470.23%
2018/11/30210.6000.0010.5024,7150.04%
2018/11/291010.601110.5510.55-14,718-0.02%
2018/11/28110.8000.0010.7014,6910.02%
2018/11/2700.00410.6410.70-44,607-0.09%
2018/11/2300.001310.5010.45-134,666-0.28%
2018/11/2000.001010.7010.60-104,719-0.21%
2018/11/19310.75910.7010.75-64,751-0.13%
2018/11/1600.002410.5910.55-244,853-0.49%
2018/11/15210.4800.0010.4524,8320.04%
2018/11/1200.00210.6510.70-24,828-0.04%
2018/11/0900.001110.7810.70-114,858-0.23%
2018/11/081611.0500.0010.95164,8810.33%
2018/11/075410.773210.9111.00224,8380.45%
2018/11/0600.00210.6010.45-24,859-0.04%
2018/11/05110.7000.0010.6014,8610.02%
2018/11/022010.603010.6310.60-104,868-0.21%
2018/11/01710.663010.6510.60-234,848-0.47%
2018/10/311010.70510.7010.6554,8830.10%
2018/10/30310.651210.7410.60-94,848-0.19%
2018/10/2900.003010.8710.75-304,830-0.62%
2018/10/262410.7400.0010.75244,8330.50%
2018/10/25710.85110.7510.8564,7420.13%
2018/10/242011.28311.0811.05174,7050.36%
2018/10/2300.00211.1510.95-24,631-0.04%
2018/10/224311.16111.2511.10424,5790.92%
2018/10/19210.756810.8611.10-664,523-1.46%
2018/10/182910.882510.6710.9544,4540.09%
2018/10/171010.63110.7010.5094,4790.20%
2018/10/16110.65510.7110.50-44,487-0.09%
2018/10/152810.68210.7310.60264,4870.58%
2018/10/121310.121710.2110.50-44,434-0.09%
2018/10/111310.171310.4210.0504,3810.00%
2018/10/091311.07511.0911.0584,2590.19%
2018/10/08510.80610.8811.00-14,459-0.02%
2018/10/051210.77510.8010.7574,5720.15%
2018/10/04511.12211.1011.1534,5250.07%
2018/10/03211.35111.3511.1514,5510.02%
2018/10/02210.95311.0010.95-14,656-0.02%
2018/10/011211.141411.0911.00-24,698-0.04%
2018/09/281311.00111.0011.05124,7270.25%
2018/09/2700.004010.9310.90-404,790-0.83%
2018/09/261011.002510.9510.95-154,902-0.31%
2018/09/253410.99110.8510.85335,0310.66%
2018/09/212710.74310.6710.75245,0390.48%
2018/09/20110.452110.4510.40-204,993-0.40%
2018/09/191010.501310.5010.50-35,041-0.06%
2018/09/1800.003010.2010.20-305,145-0.58%
2018/09/17210.103910.0610.20-375,213-0.71%
2018/09/14410.11310.2010.2515,2420.02%
2018/09/1319.78119.819.78-105,416-0.18%
2018/09/1249.7329.759.7325,4850.04%
2018/09/11169.42129.719.7145,6840.07%
2018/09/1049.1900.009.1145,7250.07%
2018/09/07569.40739.669.33-175,801-0.29%
2018/09/06389.9700.009.96385,9740.64%
2018/09/054110.352010.3810.20216,0730.35%
2018/09/03710.24710.2410.2007,0760.00%
2018/08/31210.45110.4510.4517,2470.01%
2018/08/301410.2600.0010.25147,5580.19%
2018/08/292110.571010.5010.45117,7850.14%
2018/08/281110.4400.0010.35117,8700.14%
2018/08/2700.001110.3610.40-118,263-0.13%
2018/08/241810.47210.5010.30168,5890.19%
2018/08/236910.644110.7010.70289,1890.30%
2018/08/21110.2500.0010.2519,5100.01%
2018/08/2000.00910.1710.15-99,730-0.09%
2018/08/17210.2800.0010.2529,9960.02%
2018/08/16210.38210.6510.45010,5610.00%
2018/08/155710.871010.8010.804710,6220.44%
2018/08/142411.042411.1511.25010,8000.00%
2018/08/132410.794110.9710.90-1710,887-0.16%
2018/08/10111.80111.8011.80011,0000.00%
2018/08/09411.84111.9511.90311,2010.03%
2018/08/08111.9000.0011.85111,9560.01%
2018/08/07512.012911.9111.90-2412,277-0.20%
2018/08/0600.001411.9011.95-1412,654-0.11%
2018/08/03611.9100.0011.85613,5070.04%
2018/08/02111.90111.9511.85013,8670.00%
2018/08/012111.98512.0111.951614,4210.11%
2018/07/31111.851112.0012.00-1014,845-0.07%
2018/07/30311.9000.0011.85315,9490.02%
2018/07/27311.9800.0011.95316,2410.02%
2018/07/261011.96212.0512.10816,7290.05%
2018/07/25512.06311.9511.95217,1220.01%
2018/07/242211.941212.1612.001017,6540.06%
2018/07/231111.803211.8011.70-2118,219-0.12%
2018/07/20312.0000.0011.70318,9790.02%
2018/07/191111.9600.0011.951119,4620.06%
2018/07/18712.05612.0612.05120,1640.00%
2018/07/17612.222212.3612.15-1620,713-0.08%
2018/07/162812.552312.4612.35520,7430.02%
2018/07/131512.073912.3912.45-2420,651-0.12%
2018/07/122212.042211.9011.90020,5990.00%
2018/07/11612.083112.0812.05-2520,602-0.12%
2018/07/107812.161412.2312.306420,6830.31%
2018/07/091911.571411.5411.50520,7950.02%
2018/07/06711.442511.2811.35-1820,881-0.09%
2018/07/051611.81411.4011.301220,9690.06%
2018/07/0411011.93612.1511.9010420,8670.50% 大買/鉅額交易
2018/07/03811.91611.9312.10220,8590.01%
2018/07/021412.63712.3012.10720,6870.03%
2018/06/29312.45312.3512.55020,6870.00%
2018/06/28412.352012.3812.40-1620,642-0.08%
2018/06/271212.46712.5912.45520,5680.02%
2018/06/26712.091712.1512.20-1020,389-0.05%
2018/06/25212.3800.0012.40220,3050.01%
2018/06/222412.211812.3912.40620,2540.03%
2018/06/21912.51712.5212.45219,9760.01%
2018/06/2011412.5710012.8212.501419,9040.07% 大買/
2018/06/19113.00513.0713.05-419,670-0.02%
2018/06/153113.22513.3013.102619,5930.13%
2018/06/145513.222113.2013.353419,4590.17%
2018/06/13813.283713.1613.05-2919,154-0.15%
2018/06/122613.35913.4813.251718,9990.09%
2018/06/119213.566413.5913.402818,7740.15%
2018/06/081313.003113.0813.00-1818,029-0.10%
2018/06/0710513.256013.3013.204517,8580.25% 大買/
2018/06/062613.071213.1513.051417,5170.08%
2018/06/052313.193013.2213.00-717,244-0.04%
2018/06/046713.356113.4313.15617,1130.04%
2018/06/011313.183113.1613.40-1816,686-0.11%
2018/05/317813.302313.3113.105516,3370.34%
2018/05/304112.756312.8413.05-2215,686-0.14%
2018/05/291512.892112.8912.75-615,385-0.04%
2018/05/284312.971513.0212.902815,2380.18%
2018/05/251312.861012.9012.80315,0030.02%
2018/05/246313.394713.0613.401614,7120.11%
2018/05/23112.405312.4512.65-5214,121-0.37%
2018/05/221412.6412012.6112.55-10614,070-0.75% 大賣/鉅額交易
2018/05/211612.472212.5212.40-613,848-0.04%
2018/05/1812212.6919412.6612.70-7213,675-0.53% 大買/大賣/
2018/05/171912.313812.3512.25-1913,430-0.14%
2018/05/1611712.959612.7712.602113,2070.16% 大買/
2018/05/156113.361013.4713.405112,4370.41%
2018/05/141013.679713.4613.45-8712,147-0.72%
2018/05/1122913.66178.213.7114.0550.811,6950.43% 大買/大賣/
2018/05/106113.283113.3113.203010,8180.28%
2018/05/096713.4847.213.5513.1519.810,4540.19%
2018/05/081513.052513.1513.25-109,853-0.10%
2018/05/0714413.03130.913.1213.3013.19,4290.14% 大買/大賣/
2018/05/044112.006612.1812.10-258,294-0.30%
2018/05/033412.324412.3112.20-107,985-0.13%
2018/05/022811.973211.9711.80-47,487-0.05%
2018/04/302612.599512.4912.35-697,056-0.98%
2018/04/2717612.089811.9812.25786,4831.20% 大買/
2018/04/265911.5211111.4611.20-525,887-0.88% 大賣/
2018/04/2510610.994110.9311.10655,1171.27% 大買/
2018/04/248510.5512710.6610.35-424,622-0.91% 大賣/
2018/04/2312410.24129.7710.301123,9582.83% 大買/鉅額交易
2018/04/20169.43129.449.4343,3830.12%
2018/04/1949.4419.549.3633,3580.09%
2018/04/1859.35109.309.30-53,222-0.16%
2018/04/1789.2489.409.2003,1320.00%
2018/04/161159.555339.509.40-4183,080-13.57% 大買/大賣/鉅額交易
2018/04/133269.388049.509.54-4783,038-15.73% 大買/大賣/鉅額交易
2018/04/128269.22869.209.227402,74726.93% 大買/鉅額交易
2018/04/11119.11499.119.07-382,690-1.41%
2018/04/10218.9900.008.87212,5260.83%
2018/04/09528.90248.998.97282,4851.13%
2018/04/03658.6400.008.71652,3962.71%
2018/04/0288.7548.738.7142,3900.17%
2018/03/3118.30328.328.34-312,283-1.36%
2018/03/2958.48108.488.48-52,314-0.22%
2018/03/28118.4700.008.41112,3350.47%
2018/03/27218.5188.508.48132,4030.54%
2018/03/2600.0068.408.41-62,445-0.25%
2018/03/23118.40568.428.41-452,536-1.77%
2018/03/22108.5700.008.50102,5610.39%
2018/03/2118.6328.678.61-12,577-0.04%
2018/03/2098.5918.588.6082,5990.31%
2018/03/1918.6900.008.6512,6260.04%
2018/03/1648.6100.008.6142,6790.15%
2018/03/15568.750.48.668.6755.62,8081.98%
2018/03/14118.7428.768.7492,8940.31%
2018/03/1300.0018.628.58-12,885-0.03%
2018/03/0918.5848.558.51-33,127-0.10%
2018/03/0818.5818.698.5803,4940.00%
2018/03/0600.0018.538.48-13,799-0.03%
2018/03/0518.4700.008.4713,8140.03%
2018/03/0218.5200.008.5913,8210.03%
2018/03/0100.0028.578.65-23,833-0.05%
2018/02/2718.5600.008.5813,8380.03%
2018/02/2608.5978.648.61-73,873-0.18%
2018/02/2318.5518.648.5803,9270.00%
2018/02/22178.57178.588.6103,9150.00%
2018/02/2108.3028.358.35-23,851-0.05%
2018/02/12118.1918.198.15103,8430.26%
2018/02/0728.1828.268.1403,8510.00%
2018/02/0668.04568.107.92-503,851-1.30%
2018/02/0538.2318.348.3223,7970.05%
2018/02/02108.4500.008.42103,7820.26%
2018/02/01108.4238.408.3873,7890.18%
2018/01/3168.3428.338.3343,7720.11%
2018/01/3018.4928.498.44-13,754-0.03%
2018/01/29208.4000.008.39203,7310.54%
2018/01/25588.5600.008.46583,7941.53%
2018/01/24138.6100.008.55133,7850.34%
2018/01/2300.00238.538.51-233,780-0.61%
2018/01/22278.5000.008.46273,7710.72%
2018/01/1958.8518.958.8043,6920.11%
2018/01/1818.9200.008.9213,6630.03%
2018/01/1700.0029.039.07-23,665-0.05%
2018/01/1528.95539.028.94-513,673-1.39%
2018/01/1219.0419.149.0503,6330.00%
2018/01/1029.18109.169.16-83,640-0.22%
2018/01/0959.3039.319.2123,6490.05%
2018/01/0819.24209.329.18-193,554-0.53%
2018/01/0500.00299.249.25-293,521-0.82%
2018/01/0300.00839.089.08-833,458-2.40%
2018/01/021329.1300.009.071323,6313.63% 大買/鉅額交易
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章